35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 3 | 20250207 | 193900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20250207 | 193800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20250207 | 193700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20250207 | 193600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20250207 | 193500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20250207 | 193400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20250207 | 193300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20250207 | 193200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20250207 | 193100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20250207 | 193000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20250207 | 192900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20250207 | 192800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20250207 | 192700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20250207 | 192600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20250207 | 192500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20250207 | 192400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20250207 | 192300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20250207 | 192200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20250207 | 192100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20250207 | 192000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20250207 | 191900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20250207 | 191800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20250207 | 191700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20250207 | 191600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20250207 | 191500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20250207 | 191400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20250207 | 191300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20250207 | 191200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20250207 | 191100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20250207 | 191000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 33 | 20250207 | 190900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20250207 | 190800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20250207 | 190700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20250207 | 190600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20250207 | 190500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20250207 | 190400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20250207 | 190300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20250207 | 190200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20250207 | 190100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20250207 | 190000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20250207 | 185900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20250207 | 185800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20250207 | 185700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20250207 | 185600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20250207 | 185500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20250207 | 185400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20250207 | 185300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20250207 | 185200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20250207 | 185100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20250207 | 185000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20250207 | 184900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20250207 | 184800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20250207 | 184700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20250207 | 184600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20250207 | 184500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20250207 | 184400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20250207 | 184300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20250207 | 184200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20250207 | 184100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20250207 | 184000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 63 | 20250207 | 183900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20250207 | 183800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20250207 | 183700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20250207 | 183600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20250207 | 183500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20250207 | 183400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20250207 | 183300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20250207 | 183200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20250207 | 183100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20250207 | 183000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20250207 | 182900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20250207 | 182800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20250207 | 182700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20250207 | 182600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20250207 | 182500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20250207 | 182400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20250207 | 182300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20250207 | 182200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20250207 | 182100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20250207 | 182000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20250207 | 181900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20250207 | 181800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20250207 | 181700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20250207 | 181600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20250207 | 181500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20250207 | 181400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20250207 | 181300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20250207 | 181200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20250207 | 181100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20250207 | 181000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 93 | 20250207 | 180900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20250207 | 180800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20250207 | 180700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20250207 | 180600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20250207 | 180500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20250207 | 180400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20250207 | 180300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20250207 | 180200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20250207 | 180100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20250207 | 180000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20250207 | 175900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20250207 | 175800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20250207 | 175700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20250207 | 175600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20250207 | 175500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20250207 | 175400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20250207 | 175300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20250207 | 175200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20250207 | 175100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20250207 | 175000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20250207 | 174900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20250207 | 174800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20250207 | 174700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20250207 | 174600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20250207 | 174500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20250207 | 174400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20250207 | 174300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20250207 | 174200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20250207 | 174100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20250207 | 174000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 123 | 20250207 | 173900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20250207 | 173800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20250207 | 173700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20250207 | 173600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20250207 | 173500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20250207 | 173400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20250207 | 173300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20250207 | 173200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20250207 | 173100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20250207 | 173000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20250207 | 172900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20250207 | 172800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20250207 | 172700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20250207 | 172600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20250207 | 172500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20250207 | 172400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20250207 | 172300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20250207 | 172200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20250207 | 172100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20250207 | 172000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20250207 | 171900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20250207 | 171800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20250207 | 171700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20250207 | 171600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20250207 | 171500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20250207 | 171400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20250207 | 171300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20250207 | 171200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20250207 | 171100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20250207 | 171000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 153 | 20250207 | 170900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20250207 | 170800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20250207 | 170700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20250207 | 170600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20250207 | 170500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20250207 | 170400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20250207 | 170300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20250207 | 170200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20250207 | 170100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20250207 | 170000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20250207 | 165900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20250207 | 165800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20250207 | 165700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20250207 | 165600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20250207 | 165500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20250207 | 165400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20250207 | 165300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20250207 | 165200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20250207 | 165100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20250207 | 165000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20250207 | 164900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20250207 | 164800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20250207 | 164700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20250207 | 164600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20250207 | 164500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20250207 | 164400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20250207 | 164300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20250207 | 164200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20250207 | 164100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20250207 | 164000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 183 | 20250207 | 163900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20250207 | 163800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20250207 | 163700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20250207 | 163600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20250207 | 163500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20250207 | 163400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20250207 | 163300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20250207 | 163200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20250207 | 163100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20250207 | 163000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20250207 | 162900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20250207 | 162800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20250207 | 162700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20250207 | 162600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20250207 | 162500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20250207 | 162400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20250207 | 162300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20250207 | 162200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20250207 | 162100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20250207 | 162000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20250207 | 161900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20250207 | 161800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20250207 | 161700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20250207 | 161600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20250207 | 161500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20250207 | 161400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20250207 | 161300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20250207 | 161200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20250207 | 161100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20250207 | 161000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 213 | 20250207 | 160900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20250207 | 160800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20250207 | 160700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20250207 | 160600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20250207 | 160500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20250207 | 160400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20250207 | 160300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20250207 | 160200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20250207 | 160100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20250207 | 160000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20250207 | 155900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20250207 | 155800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20250207 | 155700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20250207 | 155600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20250207 | 155500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20250207 | 155400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20250207 | 155300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20250207 | 155200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20250207 | 155100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20250207 | 155000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20250207 | 154900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20250207 | 154800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20250207 | 154700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20250207 | 154600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20250207 | 154500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20250207 | 154400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20250207 | 154300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20250207 | 154200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20250207 | 154100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20250207 | 154000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 243 | 20250207 | 153900 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20250207 | 153800 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20250207 | 153700 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20250207 | 153600 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20250207 | 153500 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20250207 | 153400 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20250207 | 153300 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20250207 | 153200 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20250207 | 153100 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20250207 | 153000 | 51525647000 | 49250 | 49250 | 49250 | 49250 | 71429 |
| 253 | 20250207 | 152900 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20250207 | 152800 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20250207 | 152700 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20250207 | 152600 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 257 | 20250207 | 152500 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 258 | 20250207 | 152400 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 259 | 20250207 | 152300 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 260 | 20250207 | 152200 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 261 | 20250207 | 152100 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 262 | 20250207 | 152000 | 48007768750 | 49300 | 49300 | 49300 | 49300 | 0 |
| 263 | 20250207 | 151900 | 48007768750 | 49300 | 49300 | 49300 | 49250 | 5537 |
| 264 | 20250207 | 151800 | 47734843000 | 49300 | 49300 | 49300 | 49250 | 3000 |
| 265 | 20250207 | 151700 | 47586969900 | 49300 | 49300 | 49350 | 49250 | 3923 |
| 266 | 20250207 | 151600 | 47393609100 | 49300 | 49250 | 49350 | 49250 | 7703 |
| 267 | 20250207 | 151500 | 47013925450 | 49250 | 49300 | 49350 | 49250 | 1821 |
| 268 | 20250207 | 151400 | 46924189350 | 49350 | 49250 | 49350 | 49250 | 3814 |
| 269 | 20250207 | 151300 | 46736195700 | 49250 | 49250 | 49300 | 49250 | 2714 |
| 270 | 20250207 | 151200 | 46602489150 | 49250 | 49250 | 49300 | 49250 | 2825 |
| 271 | 20250207 | 151100 | 46463275050 | 49250 | 49300 | 49300 | 49250 | 3376 |
| 272 | 20250207 | 151000 | 46296886250 | 49300 | 49300 | 49300 | 49250 | 4119 |
| 273 | 20250207 | 150900 | 46093889800 | 49250 | 49300 | 49300 | 49250 | 3109 |
| 274 | 20250207 | 150800 | 45940698650 | 49250 | 49250 | 49300 | 49250 | 2941 |
| 275 | 20250207 | 150700 | 45795753100 | 49300 | 49300 | 49300 | 49250 | 3882 |
| 276 | 20250207 | 150600 | 45604447400 | 49250 | 49250 | 49300 | 49250 | 2311 |
| 277 | 20250207 | 150500 | 45490596250 | 49250 | 49350 | 49350 | 49250 | 6403 |
| 278 | 20250207 | 150400 | 45174986000 | 49350 | 49300 | 49350 | 49300 | 6982 |
| 279 | 20250207 | 150300 | 44830742850 | 49300 | 49350 | 49350 | 49300 | 3607 |
| 280 | 20250207 | 150200 | 44652895800 | 49350 | 49300 | 49350 | 49300 | 4983 |
| 281 | 20250207 | 150100 | 44407073800 | 49350 | 49300 | 49350 | 49300 | 2870 |
| 282 | 20250207 | 150000 | 44265493850 | 49350 | 49350 | 49350 | 49300 | 4578 |
| 283 | 20250207 | 145900 | 44039614100 | 49300 | 49300 | 49350 | 49300 | 4427 |
| 284 | 20250207 | 145800 | 43821209400 | 49350 | 49300 | 49350 | 49300 | 4220 |
| 285 | 20250207 | 145700 | 43613016800 | 49350 | 49350 | 49350 | 49300 | 1810 |
| 286 | 20250207 | 145600 | 43523741900 | 49350 | 49350 | 49350 | 49300 | 2428 |
| 287 | 20250207 | 145500 | 43403954050 | 49350 | 49250 | 49350 | 49250 | 6634 |
| 288 | 20250207 | 145400 | 43076672100 | 49300 | 49350 | 49350 | 49250 | 3131 |
| 289 | 20250207 | 145300 | 42922323450 | 49350 | 49300 | 49350 | 49250 | 3600 |
| 290 | 20250207 | 145200 | 42744818900 | 49300 | 49300 | 49300 | 49250 | 4444 |
| 291 | 20250207 | 145100 | 42525872950 | 49300 | 49300 | 49300 | 49250 | 1448 |
| 292 | 20250207 | 145000 | 42454505050 | 49250 | 49300 | 49300 | 49250 | 1368 |
| 293 | 20250207 | 144900 | 42387098650 | 49300 | 49250 | 49300 | 49200 | 2102 |
| 294 | 20250207 | 144800 | 42283527900 | 49250 | 49300 | 49300 | 49200 | 1438 |
| 295 | 20250207 | 144700 | 42212672900 | 49300 | 49250 | 49300 | 49200 | 3738 |
| 296 | 20250207 | 144600 | 42028534750 | 49300 | 49300 | 49300 | 49250 | 1490 |
| 297 | 20250207 | 144500 | 41955097350 | 49300 | 49300 | 49300 | 49250 | 2326 |
| 298 | 20250207 | 144400 | 41840508650 | 49300 | 49300 | 49300 | 49250 | 934 |
| 299 | 20250207 | 144300 | 41794479650 | 49300 | 49300 | 49300 | 49200 | 2573 |
| 300 | 20250207 | 144200 | 41667720350 | 49250 | 49250 | 49300 | 49200 | 7467 |
| 301 | 20250207 | 144100 | 41299979050 | 49200 | 49200 | 49250 | 49200 | 1726 |
| 302 | 20250207 | 144000 | 41215023000 | 49250 | 49200 | 49250 | 49200 | 1248 |
| 303 | 20250207 | 143900 | 41153586100 | 49200 | 49250 | 49250 | 49200 | 1318 |
| 304 | 20250207 | 143800 | 41088710450 | 49200 | 49200 | 49250 | 49200 | 1723 |
| 305 | 20250207 | 143700 | 41003891850 | 49250 | 49250 | 49250 | 49200 | 1733 |
| 306 | 20250207 | 143600 | 40918586000 | 49250 | 49300 | 49300 | 49200 | 5559 |
| 307 | 20250207 | 143500 | 40644898600 | 49250 | 49250 | 49300 | 49250 | 1901 |
| 308 | 20250207 | 143400 | 40551220650 | 49250 | 49300 | 49300 | 49250 | 821 |
| 309 | 20250207 | 143300 | 40510763700 | 49300 | 49300 | 49300 | 49250 | 2722 |
| 310 | 20250207 | 143200 | 40376656250 | 49300 | 49300 | 49300 | 49250 | 975 |
| 311 | 20250207 | 143100 | 40328600900 | 49300 | 49300 | 49300 | 49250 | 751 |
| 312 | 20250207 | 143000 | 40291599350 | 49250 | 49250 | 49300 | 49200 | 13224 |
| 313 | 20250207 | 142900 | 39640357250 | 49250 | 49250 | 49250 | 49200 | 1947 |
| 314 | 20250207 | 142800 | 39544505300 | 49200 | 49200 | 49250 | 49200 | 1133 |
| 315 | 20250207 | 142700 | 39488738600 | 49250 | 49250 | 49250 | 49150 | 1571 |
| 316 | 20250207 | 142600 | 39411409300 | 49200 | 49250 | 49250 | 49150 | 2402 |
| 317 | 20250207 | 142500 | 39293235250 | 49250 | 49200 | 49250 | 49150 | 3065 |
| 318 | 20250207 | 142400 | 39142428300 | 49200 | 49200 | 49200 | 49150 | 1744 |
| 319 | 20250207 | 142300 | 39056640000 | 49150 | 49200 | 49200 | 49150 | 977 |
| 320 | 20250207 | 142200 | 39008592250 | 49150 | 49200 | 49250 | 49150 | 2454 |
| 321 | 20250207 | 142100 | 38887867800 | 49250 | 49200 | 49250 | 49150 | 2116 |
| 322 | 20250207 | 142000 | 38783772900 | 49200 | 49150 | 49200 | 49150 | 1474 |
| 323 | 20250207 | 141900 | 38711278900 | 49200 | 49200 | 49250 | 49200 | 4523 |
| 324 | 20250207 | 141800 | 38488709300 | 49200 | 49250 | 49250 | 49200 | 1139 |
| 325 | 20250207 | 141700 | 38432642650 | 49250 | 49250 | 49250 | 49200 | 1906 |
| 326 | 20250207 | 141600 | 38338826400 | 49200 | 49150 | 49250 | 49150 | 3509 |
| 327 | 20250207 | 141500 | 38166179550 | 49150 | 49250 | 49250 | 49150 | 1649 |
| 328 | 20250207 | 141400 | 38085084700 | 49200 | 49150 | 49200 | 49150 | 1884 |
| 329 | 20250207 | 141300 | 37992396650 | 49150 | 49200 | 49200 | 49150 | 927 |
| 330 | 20250207 | 141200 | 37946812500 | 49200 | 49250 | 49250 | 49150 | 1425 |
| 331 | 20250207 | 141100 | 37876726650 | 49200 | 49200 | 49250 | 49150 | 1841 |
| 332 | 20250207 | 141000 | 37786151650 | 49200 | 49200 | 49200 | 49150 | 1964 |
| 333 | 20250207 | 140900 | 37689568150 | 49150 | 49200 | 49200 | 49150 | 6920 |
| 334 | 20250207 | 140800 | 37349153800 | 49200 | 49150 | 49200 | 49150 | 807 |
| 335 | 20250207 | 140700 | 37309479500 | 49150 | 49150 | 49200 | 49150 | 2149 |
| 336 | 20250207 | 140600 | 37203835350 | 49150 | 49200 | 49200 | 49150 | 7950 |
| 337 | 20250207 | 140500 | 36813072700 | 49150 | 49200 | 49200 | 49150 | 1467 |
| 338 | 20250207 | 140400 | 36740931500 | 49150 | 49150 | 49200 | 49150 | 1416 |
| 339 | 20250207 | 140300 | 36671322000 | 49150 | 49250 | 49250 | 49150 | 17892 |
| 340 | 20250207 | 140200 | 35791141100 | 49200 | 49250 | 49250 | 49200 | 779 |
| 341 | 20250207 | 140100 | 35752809150 | 49250 | 49200 | 49250 | 49200 | 897 |
| 342 | 20250207 | 140000 | 35708654350 | 49200 | 49250 | 49250 | 49200 | 1097 |
| 343 | 20250207 | 135900 | 35654667250 | 49200 | 49200 | 49250 | 49200 | 1963 |
| 344 | 20250207 | 135800 | 35558064450 | 49200 | 49200 | 49250 | 49200 | 1723 |
| 345 | 20250207 | 135700 | 35473274350 | 49200 | 49250 | 49250 | 49200 | 1173 |
| 346 | 20250207 | 135600 | 35415545150 | 49250 | 49200 | 49250 | 49200 | 686 |
| 347 | 20250207 | 135500 | 35381781400 | 49250 | 49200 | 49250 | 49200 | 1428 |
| 348 | 20250207 | 135400 | 35311501050 | 49250 | 49250 | 49250 | 49200 | 1836 |
| 349 | 20250207 | 135300 | 35221163750 | 49200 | 49300 | 49300 | 49200 | 21349 |
| 350 | 20250207 | 135200 | 34169682500 | 49300 | 49250 | 49300 | 49250 | 1111 |
| 351 | 20250207 | 135100 | 34114937300 | 49250 | 49300 | 49300 | 49250 | 1244 |
| 352 | 20250207 | 135000 | 34053635000 | 49300 | 49300 | 49300 | 49250 | 2156 |
| 353 | 20250207 | 134900 | 33947412000 | 49300 | 49250 | 49300 | 49250 | 1799 |
| 354 | 20250207 | 134800 | 33858749850 | 49300 | 49250 | 49300 | 49250 | 960 |
| 355 | 20250207 | 134700 | 33811447600 | 49250 | 49250 | 49300 | 49250 | 1780 |
| 356 | 20250207 | 134600 | 33723739150 | 49250 | 49250 | 49300 | 49250 | 2698 |
| 357 | 20250207 | 134500 | 33590793300 | 49250 | 49300 | 49300 | 49250 | 1010 |
| 358 | 20250207 | 134400 | 33541027550 | 49250 | 49250 | 49300 | 49250 | 735 |
| 359 | 20250207 | 134300 | 33504813250 | 49250 | 49300 | 49350 | 49250 | 3426 |
| 360 | 20250207 | 134200 | 33335928100 | 49300 | 49300 | 49300 | 49250 | 3189 |
| 361 | 20250207 | 134100 | 33178736200 | 49250 | 49250 | 49300 | 49250 | 721 |
| 362 | 20250207 | 134000 | 33143212150 | 49300 | 49250 | 49300 | 49250 | 654 |
| 363 | 20250207 | 133900 | 33110994250 | 49300 | 49300 | 49300 | 49250 | 2129 |
| 364 | 20250207 | 133800 | 33006054700 | 49300 | 49250 | 49300 | 49250 | 697 |
| 365 | 20250207 | 133700 | 32971715850 | 49250 | 49300 | 49350 | 49250 | 2433 |
| 366 | 20250207 | 133600 | 32851767650 | 49300 | 49350 | 49350 | 49250 | 1027 |
| 367 | 20250207 | 133500 | 32801120900 | 49300 | 49300 | 49350 | 49250 | 960 |
| 368 | 20250207 | 133400 | 32753780400 | 49300 | 49300 | 49350 | 49250 | 1002 |
| 369 | 20250207 | 133300 | 32704365050 | 49350 | 49300 | 49350 | 49250 | 5225 |
| 370 | 20250207 | 133200 | 32446760300 | 49300 | 49300 | 49350 | 49250 | 1885 |
| 371 | 20250207 | 133100 | 32353833700 | 49300 | 49350 | 49350 | 49300 | 860 |
| 372 | 20250207 | 133000 | 32311408100 | 49300 | 49300 | 49350 | 49250 | 1488 |
| 373 | 20250207 | 132900 | 32238036200 | 49300 | 49350 | 49350 | 49300 | 915 |
| 374 | 20250207 | 132800 | 32192891000 | 49350 | 49350 | 49350 | 49300 | 453 |
| 375 | 20250207 | 132700 | 32170544900 | 49300 | 49400 | 49400 | 49300 | 10428 |
| 376 | 20250207 | 132600 | 31656374600 | 49350 | 49300 | 49400 | 49300 | 3403 |
| 377 | 20250207 | 132500 | 31488447050 | 49350 | 49350 | 49350 | 49300 | 813 |
| 378 | 20250207 | 132400 | 31448350800 | 49350 | 49350 | 49350 | 49300 | 1113 |
| 379 | 20250207 | 132300 | 31393467500 | 49350 | 49300 | 49350 | 49300 | 1082 |
| 380 | 20250207 | 132200 | 31340096200 | 49300 | 49300 | 49350 | 49250 | 1513 |
| 381 | 20250207 | 132100 | 31265498100 | 49300 | 49350 | 49350 | 49300 | 1453 |
| 382 | 20250207 | 132000 | 31193838600 | 49300 | 49250 | 49350 | 49250 | 1594 |
| 383 | 20250207 | 131900 | 31115247250 | 49250 | 49300 | 49350 | 49250 | 8780 |
| 384 | 20250207 | 131800 | 30682391100 | 49350 | 49350 | 49350 | 49300 | 1293 |
| 385 | 20250207 | 131700 | 30618605150 | 49350 | 49350 | 49350 | 49300 | 1178 |
| 386 | 20250207 | 131600 | 30560498650 | 49300 | 49350 | 49400 | 49300 | 957 |
| 387 | 20250207 | 131500 | 30513281750 | 49350 | 49400 | 49400 | 49300 | 1217 |
| 388 | 20250207 | 131400 | 30453229600 | 49350 | 49400 | 49400 | 49350 | 957 |
| 389 | 20250207 | 131300 | 30405989150 | 49350 | 49400 | 49400 | 49350 | 915 |
| 390 | 20250207 | 131200 | 30360815100 | 49350 | 49400 | 49400 | 49350 | 1145 |
| 391 | 20250207 | 131100 | 30304297650 | 49350 | 49350 | 49400 | 49350 | 859 |
| 392 | 20250207 | 131000 | 30261887200 | 49350 | 49350 | 49400 | 49350 | 560 |
| 393 | 20250207 | 130900 | 30234233200 | 49350 | 49400 | 49400 | 49350 | 354 |
| 394 | 20250207 | 130800 | 30216757100 | 49400 | 49350 | 49400 | 49350 | 4734 |
| 395 | 20250207 | 130700 | 29983014050 | 49350 | 49250 | 49400 | 49250 | 6623 |
| 396 | 20250207 | 130600 | 29656411750 | 49300 | 49300 | 49300 | 49250 | 796 |
| 397 | 20250207 | 130500 | 29617196150 | 49300 | 49250 | 49300 | 49250 | 1319 |
| 398 | 20250207 | 130400 | 29552202650 | 49300 | 49300 | 49300 | 49250 | 1845 |
| 399 | 20250207 | 130300 | 29461273050 | 49250 | 49300 | 49300 | 49250 | 1452 |
| 400 | 20250207 | 130200 | 29389749900 | 49300 | 49300 | 49300 | 49250 | 1808 |
| 401 | 20250207 | 130100 | 29300630300 | 49300 | 49300 | 49350 | 49250 | 10119 |
| 402 | 20250207 | 130000 | 28801785750 | 49300 | 49350 | 49350 | 49300 | 3031 |
| 403 | 20250207 | 125900 | 28652313500 | 49300 | 49350 | 49350 | 49300 | 2617 |
| 404 | 20250207 | 125800 | 28523219600 | 49300 | 49300 | 49350 | 49300 | 698 |
| 405 | 20250207 | 125700 | 28488792900 | 49350 | 49350 | 49350 | 49300 | 1017 |
| 406 | 20250207 | 125600 | 28438629400 | 49300 | 49300 | 49350 | 49300 | 850 |
| 407 | 20250207 | 125500 | 28396708650 | 49300 | 49350 | 49350 | 49300 | 747 |
| 408 | 20250207 | 125400 | 28359874500 | 49300 | 49350 | 49400 | 49300 | 6657 |
| 409 | 20250207 | 125300 | 28031370250 | 49350 | 49350 | 49400 | 49350 | 386 |
| 410 | 20250207 | 125200 | 28012316500 | 49350 | 49350 | 49400 | 49350 | 1123 |
| 411 | 20250207 | 125100 | 27956878550 | 49350 | 49400 | 49400 | 49350 | 1936 |
| 412 | 20250207 | 125000 | 27861304000 | 49400 | 49350 | 49400 | 49350 | 884 |
| 413 | 20250207 | 124900 | 27817666000 | 49350 | 49400 | 49400 | 49350 | 1431 |
| 414 | 20250207 | 124800 | 27747021900 | 49400 | 49350 | 49400 | 49350 | 475 |
| 415 | 20250207 | 124700 | 27723572700 | 49350 | 49350 | 49400 | 49300 | 2847 |
| 416 | 20250207 | 124600 | 27583069400 | 49350 | 49350 | 49400 | 49350 | 721 |
| 417 | 20250207 | 124500 | 27547466150 | 49350 | 49350 | 49400 | 49300 | 2860 |
| 418 | 20250207 | 124400 | 27406340050 | 49350 | 49350 | 49350 | 49300 | 1161 |
| 419 | 20250207 | 124300 | 27349070750 | 49300 | 49300 | 49350 | 49300 | 1282 |
| 420 | 20250207 | 124200 | 27285824700 | 49300 | 49350 | 49350 | 49300 | 646 |
| 421 | 20250207 | 124100 | 27253967000 | 49300 | 49300 | 49350 | 49300 | 1671 |
| 422 | 20250207 | 124000 | 27171555750 | 49300 | 49300 | 49350 | 49300 | 1683 |
| 423 | 20250207 | 123900 | 27088545600 | 49350 | 49300 | 49350 | 49300 | 1142 |
| 424 | 20250207 | 123800 | 27032236050 | 49300 | 49300 | 49350 | 49300 | 2446 |
| 425 | 20250207 | 123700 | 26911572650 | 49350 | 49350 | 49400 | 49300 | 6846 |
| 426 | 20250207 | 123600 | 26573818150 | 49350 | 49350 | 49400 | 49350 | 429 |
| 427 | 20250207 | 123500 | 26552636450 | 49350 | 49400 | 49400 | 49350 | 1708 |
| 428 | 20250207 | 123400 | 26468291850 | 49350 | 49400 | 49400 | 49350 | 2425 |
| 429 | 20250207 | 123300 | 26348606300 | 49350 | 49400 | 49400 | 49350 | 2946 |
| 430 | 20250207 | 123200 | 26203163350 | 49350 | 49350 | 49400 | 49350 | 714 |
| 431 | 20250207 | 123100 | 26167918900 | 49350 | 49400 | 49450 | 49350 | 4918 |
| 432 | 20250207 | 123000 | 25925019800 | 49400 | 49400 | 49450 | 49400 | 1462 |
| 433 | 20250207 | 122900 | 25852761850 | 49400 | 49400 | 49450 | 49400 | 1324 |
| 434 | 20250207 | 122800 | 25787340750 | 49400 | 49400 | 49450 | 49400 | 1151 |
| 435 | 20250207 | 122700 | 25730456650 | 49400 | 49450 | 49500 | 49400 | 10798 |
| 436 | 20250207 | 122600 | 25196586750 | 49450 | 49450 | 49500 | 49450 | 1415 |
| 437 | 20250207 | 122500 | 25126575250 | 49450 | 49550 | 49550 | 49450 | 8501 |
| 438 | 20250207 | 122400 | 24705777500 | 49550 | 49500 | 49550 | 49500 | 706 |
| 439 | 20250207 | 122300 | 24670809450 | 49550 | 49500 | 49550 | 49500 | 1321 |
| 440 | 20250207 | 122200 | 24605373600 | 49550 | 49500 | 49550 | 49500 | 875 |
| 441 | 20250207 | 122100 | 24562039100 | 49500 | 49500 | 49550 | 49500 | 480 |
| 442 | 20250207 | 122000 | 24538276850 | 49550 | 49550 | 49550 | 49500 | 613 |
| 443 | 20250207 | 121900 | 24507918950 | 49500 | 49500 | 49550 | 49500 | 903 |
| 444 | 20250207 | 121800 | 24463188450 | 49500 | 49550 | 49550 | 49500 | 784 |
| 445 | 20250207 | 121700 | 24424367400 | 49500 | 49550 | 49600 | 49500 | 936 |
| 446 | 20250207 | 121600 | 24377985150 | 49550 | 49550 | 49600 | 49550 | 1141 |
| 447 | 20250207 | 121500 | 24321418500 | 49600 | 49550 | 49650 | 49500 | 3748 |
| 448 | 20250207 | 121400 | 24135556500 | 49500 | 49550 | 49600 | 49500 | 1129 |
| 449 | 20250207 | 121300 | 24079595950 | 49550 | 49550 | 49600 | 49500 | 610 |
| 450 | 20250207 | 121200 | 24049377200 | 49550 | 49550 | 49600 | 49500 | 1884 |
| 451 | 20250207 | 121100 | 23956045650 | 49600 | 49550 | 49600 | 49550 | 947 |
| 452 | 20250207 | 121000 | 23909096250 | 49550 | 49600 | 49600 | 49550 | 380 |
| 453 | 20250207 | 120900 | 23890254500 | 49550 | 49550 | 49600 | 49550 | 488 |
| 454 | 20250207 | 120800 | 23866063650 | 49550 | 49550 | 49600 | 49500 | 2047 |
| 455 | 20250207 | 120700 | 23764639900 | 49500 | 49500 | 49550 | 49500 | 261 |
| 456 | 20250207 | 120600 | 23751711100 | 49550 | 49600 | 49600 | 49550 | 1975 |
| 457 | 20250207 | 120500 | 23653804500 | 49550 | 49600 | 49600 | 49550 | 1455 |
| 458 | 20250207 | 120400 | 23581668150 | 49550 | 49550 | 49600 | 49550 | 790 |
| 459 | 20250207 | 120300 | 23542517700 | 49550 | 49550 | 49600 | 49500 | 905 |
| 460 | 20250207 | 120200 | 23497674250 | 49500 | 49550 | 49600 | 49500 | 1324 |
| 461 | 20250207 | 120100 | 23432108250 | 49550 | 49600 | 49600 | 49500 | 879 |
| 462 | 20250207 | 120000 | 23388542950 | 49550 | 49500 | 49600 | 49500 | 1507 |
| 463 | 20250207 | 115900 | 23313910350 | 49550 | 49550 | 49600 | 49500 | 1779 |
| 464 | 20250207 | 115800 | 23225790500 | 49550 | 49600 | 49600 | 49550 | 1122 |
| 465 | 20250207 | 115700 | 23170168550 | 49550 | 49600 | 49600 | 49550 | 345 |
| 466 | 20250207 | 115600 | 23153057650 | 49600 | 49600 | 49600 | 49550 | 1075 |
| 467 | 20250207 | 115500 | 23099759250 | 49600 | 49600 | 49600 | 49550 | 1227 |
| 468 | 20250207 | 115400 | 23038930600 | 49600 | 49600 | 49600 | 49550 | 745 |
| 469 | 20250207 | 115300 | 23002003300 | 49600 | 49600 | 49650 | 49550 | 1162 |
| 470 | 20250207 | 115200 | 22944358150 | 49650 | 49650 | 49650 | 49550 | 821 |
| 471 | 20250207 | 115100 | 22903638250 | 49650 | 49550 | 49650 | 49550 | 709 |
| 472 | 20250207 | 115000 | 22868475900 | 49550 | 49600 | 49650 | 49550 | 1471 |
| 473 | 20250207 | 114900 | 22795520050 | 49650 | 49650 | 49650 | 49600 | 586 |
| 474 | 20250207 | 114800 | 22766438750 | 49650 | 49600 | 49650 | 49600 | 1088 |
| 475 | 20250207 | 114700 | 22712460850 | 49600 | 49650 | 49700 | 49600 | 1409 |
| 476 | 20250207 | 114600 | 22642501000 | 49650 | 49650 | 49700 | 49650 | 550 |
| 477 | 20250207 | 114500 | 22615182800 | 49650 | 49700 | 49700 | 49650 | 554 |
| 478 | 20250207 | 114400 | 22587663350 | 49700 | 49650 | 49700 | 49650 | 962 |
| 479 | 20250207 | 114300 | 22539861250 | 49700 | 49650 | 49700 | 49650 | 1308 |
| 480 | 20250207 | 114200 | 22474913300 | 49650 | 49650 | 49700 | 49650 | 763 |
| 481 | 20250207 | 114100 | 22437018150 | 49700 | 49600 | 49700 | 49600 | 1049 |
| 482 | 20250207 | 114000 | 22384933950 | 49600 | 49650 | 49700 | 49600 | 704 |
| 483 | 20250207 | 113900 | 22349981950 | 49650 | 49700 | 49700 | 49600 | 907 |
| 484 | 20250207 | 113800 | 22304932150 | 49700 | 49650 | 49700 | 49600 | 791 |
| 485 | 20250207 | 113700 | 22265645550 | 49700 | 49700 | 49700 | 49600 | 2557 |
| 486 | 20250207 | 113600 | 22138782500 | 49700 | 49650 | 49700 | 49650 | 765 |
| 487 | 20250207 | 113500 | 22100777350 | 49700 | 49700 | 49750 | 49600 | 1953 |
| 488 | 20250207 | 113400 | 22003711600 | 49700 | 49700 | 49750 | 49700 | 961 |
| 489 | 20250207 | 113300 | 21955916050 | 49700 | 49750 | 49750 | 49700 | 949 |
| 490 | 20250207 | 113200 | 21908721850 | 49700 | 49750 | 49750 | 49700 | 344 |
| 491 | 20250207 | 113100 | 21891615050 | 49700 | 49700 | 49700 | 49650 | 918 |
| 492 | 20250207 | 113000 | 21845995050 | 49650 | 49650 | 49750 | 49650 | 1059 |
| 493 | 20250207 | 112900 | 21793336650 | 49700 | 49750 | 49750 | 49650 | 2869 |
| 494 | 20250207 | 112800 | 21650632350 | 49700 | 49700 | 49750 | 49700 | 1474 |
| 495 | 20250207 | 112700 | 21577356650 | 49750 | 49650 | 49750 | 49600 | 9398 |
| 496 | 20250207 | 112600 | 21110268900 | 49600 | 49650 | 49650 | 49600 | 3378 |
| 497 | 20250207 | 112500 | 20942555950 | 49600 | 49650 | 49700 | 49600 | 615 |
| 498 | 20250207 | 112400 | 20912015950 | 49650 | 49650 | 49700 | 49600 | 1452 |
| 499 | 20250207 | 112300 | 20839909900 | 49650 | 49650 | 49700 | 49650 | 1142 |
| 500 | 20250207 | 112200 | 20783157000 | 49650 | 49600 | 49700 | 49600 | 3077 |
| 501 | 20250207 | 112100 | 20630413500 | 49600 | 49650 | 49650 | 49600 | 465 |
| 502 | 20250207 | 112000 | 20607328700 | 49600 | 49600 | 49650 | 49550 | 2933 |
| 503 | 20250207 | 111900 | 20461862050 | 49600 | 49600 | 49600 | 49550 | 1534 |
| 504 | 20250207 | 111800 | 20385784850 | 49600 | 49600 | 49650 | 49550 | 798 |
| 505 | 20250207 | 111700 | 20346198700 | 49600 | 49650 | 49650 | 49600 | 509 |
| 506 | 20250207 | 111600 | 20320936000 | 49650 | 49600 | 49650 | 49550 | 1005 |
| 507 | 20250207 | 111500 | 20271073200 | 49650 | 49600 | 49650 | 49600 | 810 |
| 508 | 20250207 | 111400 | 20230871900 | 49600 | 49650 | 49700 | 49600 | 521 |
| 509 | 20250207 | 111300 | 20205005800 | 49650 | 49600 | 49700 | 49600 | 1119 |
| 510 | 20250207 | 111200 | 20149436400 | 49650 | 49650 | 49650 | 49600 | 890 |
| 511 | 20250207 | 111100 | 20105253600 | 49650 | 49700 | 49700 | 49650 | 524 |
| 512 | 20250207 | 111000 | 20079218100 | 49650 | 49700 | 49700 | 49650 | 1141 |
| 513 | 20250207 | 110900 | 20022546000 | 49700 | 49650 | 49700 | 49650 | 613 |
| 514 | 20250207 | 110800 | 19992101300 | 49650 | 49650 | 49700 | 49600 | 2228 |
| 515 | 20250207 | 110700 | 19881467700 | 49600 | 49650 | 49650 | 49600 | 1731 |
| 516 | 20250207 | 110600 | 19795591750 | 49600 | 49650 | 49650 | 49600 | 463 |
| 517 | 20250207 | 110500 | 19772610000 | 49600 | 49650 | 49650 | 49600 | 910 |
| 518 | 20250207 | 110400 | 19727431000 | 49650 | 49600 | 49650 | 49600 | 1046 |
| 519 | 20250207 | 110300 | 19675519000 | 49650 | 49600 | 49650 | 49600 | 667 |
| 520 | 20250207 | 110200 | 19642412650 | 49650 | 49600 | 49700 | 49600 | 1374 |
| 521 | 20250207 | 110100 | 19574216700 | 49650 | 49600 | 49650 | 49600 | 551 |
| 522 | 20250207 | 110000 | 19546868550 | 49650 | 49600 | 49700 | 49600 | 1022 |
| 523 | 20250207 | 105900 | 19496128150 | 49650 | 49650 | 49650 | 49600 | 632 |
| 524 | 20250207 | 105800 | 19464753250 | 49700 | 49650 | 49700 | 49650 | 344 |
| 525 | 20250207 | 105700 | 19447665200 | 49700 | 49650 | 49700 | 49650 | 640 |
| 526 | 20250207 | 105600 | 19415874550 | 49650 | 49650 | 49700 | 49600 | 828 |
| 527 | 20250207 | 105500 | 19374754350 | 49650 | 49650 | 49650 | 49600 | 332 |
| 528 | 20250207 | 105400 | 19358273350 | 49700 | 49700 | 49700 | 49650 | 721 |
| 529 | 20250207 | 105300 | 19322453450 | 49650 | 49700 | 49750 | 49650 | 539 |
| 530 | 20250207 | 105200 | 19295659250 | 49700 | 49750 | 49750 | 49650 | 1043 |
| 531 | 20250207 | 105100 | 19243825350 | 49750 | 49650 | 49750 | 49650 | 5041 |
| 532 | 20250207 | 105000 | 18993208200 | 49650 | 49650 | 49700 | 49650 | 1374 |
| 533 | 20250207 | 104900 | 18924968800 | 49700 | 49700 | 49700 | 49650 | 557 |
| 534 | 20250207 | 104800 | 18897297650 | 49700 | 49600 | 49700 | 49600 | 937 |
| 535 | 20250207 | 104700 | 18850779200 | 49600 | 49650 | 49700 | 49600 | 1670 |
| 536 | 20250207 | 104600 | 18767860500 | 49700 | 49650 | 49700 | 49600 | 742 |
| 537 | 20250207 | 104500 | 18731010150 | 49650 | 49600 | 49750 | 49600 | 5734 |
| 538 | 20250207 | 104400 | 18446114800 | 49600 | 49600 | 49650 | 49600 | 318 |
| 539 | 20250207 | 104300 | 18430337400 | 49650 | 49600 | 49650 | 49600 | 887 |
| 540 | 20250207 | 104200 | 18386307100 | 49650 | 49650 | 49650 | 49600 | 812 |
| 541 | 20250207 | 104100 | 18346000500 | 49600 | 49650 | 49650 | 49600 | 353 |
| 542 | 20250207 | 104000 | 18328485550 | 49600 | 49550 | 49650 | 49550 | 881 |
| 543 | 20250207 | 103900 | 18284766550 | 49600 | 49550 | 49600 | 49550 | 953 |
| 544 | 20250207 | 103800 | 18237509700 | 49550 | 49600 | 49600 | 49550 | 1179 |
| 545 | 20250207 | 103700 | 18179041100 | 49550 | 49550 | 49600 | 49550 | 314 |
| 546 | 20250207 | 103600 | 18163475550 | 49550 | 49550 | 49600 | 49550 | 305 |
| 547 | 20250207 | 103500 | 18148360350 | 49550 | 49550 | 49600 | 49550 | 1388 |
| 548 | 20250207 | 103400 | 18079519900 | 49550 | 49550 | 49600 | 49550 | 246 |
| 549 | 20250207 | 103300 | 18067325800 | 49550 | 49550 | 49600 | 49550 | 287 |
| 550 | 20250207 | 103200 | 18053103050 | 49600 | 49650 | 49650 | 49550 | 1031 |
| 551 | 20250207 | 103100 | 18001964050 | 49600 | 49650 | 49650 | 49600 | 1041 |
| 552 | 20250207 | 103000 | 17950291200 | 49650 | 49650 | 49700 | 49600 | 1642 |
| 553 | 20250207 | 102900 | 17868784450 | 49650 | 49650 | 49700 | 49600 | 1780 |
| 554 | 20250207 | 102800 | 17780348650 | 49700 | 49550 | 49700 | 49550 | 740 |
| 555 | 20250207 | 102700 | 17743612550 | 49650 | 49600 | 49700 | 49550 | 5969 |
| 556 | 20250207 | 102600 | 17447445250 | 49600 | 49700 | 49700 | 49600 | 3041 |
| 557 | 20250207 | 102500 | 17296564100 | 49700 | 49550 | 49700 | 49550 | 3768 |
| 558 | 20250207 | 102400 | 17109532500 | 49600 | 49550 | 49600 | 49550 | 667 |
| 559 | 20250207 | 102300 | 17076462600 | 49550 | 49550 | 49600 | 49550 | 325 |
| 560 | 20250207 | 102200 | 17060353200 | 49550 | 49550 | 49600 | 49550 | 840 |
| 561 | 20250207 | 102100 | 17018717850 | 49600 | 49600 | 49600 | 49550 | 968 |
| 562 | 20250207 | 102000 | 16970723200 | 49600 | 49600 | 49700 | 49600 | 7355 |
| 563 | 20250207 | 101900 | 16605514350 | 49550 | 49550 | 49600 | 49550 | 355 |
| 564 | 20250207 | 101800 | 16587914300 | 49550 | 49600 | 49650 | 49550 | 2533 |
| 565 | 20250207 | 101700 | 16462364700 | 49600 | 49550 | 49650 | 49500 | 3315 |
| 566 | 20250207 | 101600 | 16298066200 | 49550 | 49600 | 49600 | 49550 | 384 |
| 567 | 20250207 | 101500 | 16279026200 | 49550 | 49700 | 49700 | 49550 | 3742 |
| 568 | 20250207 | 101400 | 16093415850 | 49650 | 49600 | 49700 | 49600 | 2946 |
| 569 | 20250207 | 101300 | 15947154300 | 49600 | 49650 | 49650 | 49600 | 2194 |
| 570 | 20250207 | 101200 | 15838247050 | 49650 | 49500 | 49650 | 49500 | 6298 |
| 571 | 20250207 | 101100 | 15526019000 | 49500 | 49500 | 49550 | 49500 | 880 |
| 572 | 20250207 | 101000 | 15482455300 | 49500 | 49500 | 49550 | 49500 | 531 |
| 573 | 20250207 | 100900 | 15456153050 | 49550 | 49450 | 49550 | 49450 | 1718 |
| 574 | 20250207 | 100800 | 15371169350 | 49500 | 49450 | 49600 | 49450 | 3141 |
| 575 | 20250207 | 100700 | 15215529850 | 49500 | 49500 | 49550 | 49450 | 1431 |
| 576 | 20250207 | 100600 | 15144694650 | 49450 | 49550 | 49600 | 49450 | 1528 |
| 577 | 20250207 | 100500 | 15069036500 | 49550 | 49500 | 49600 | 49500 | 491 |
| 578 | 20250207 | 100400 | 15044708550 | 49550 | 49650 | 49650 | 49500 | 1829 |
| 579 | 20250207 | 100300 | 14954021050 | 49600 | 49500 | 49650 | 49450 | 4384 |
| 580 | 20250207 | 100200 | 14736785400 | 49550 | 49600 | 49650 | 49500 | 2289 |
| 581 | 20250207 | 100100 | 14623313100 | 49600 | 49450 | 49650 | 49450 | 3578 |
| 582 | 20250207 | 100000 | 14445942150 | 49450 | 49500 | 49550 | 49400 | 2726 |
| 583 | 20250207 | 095900 | 14311126200 | 49500 | 49500 | 49650 | 49500 | 8686 |
| 584 | 20250207 | 095800 | 13880586000 | 49500 | 49600 | 49600 | 49500 | 438 |
| 585 | 20250207 | 095700 | 13858882000 | 49550 | 49500 | 49600 | 49400 | 5483 |
| 586 | 20250207 | 095600 | 13587323700 | 49500 | 49450 | 49550 | 49450 | 1291 |
| 587 | 20250207 | 095500 | 13523427050 | 49450 | 49400 | 49450 | 49400 | 714 |
| 588 | 20250207 | 095400 | 13488137950 | 49450 | 49450 | 49500 | 49350 | 1809 |
| 589 | 20250207 | 095300 | 13398694550 | 49500 | 49450 | 49550 | 49450 | 2298 |
| 590 | 20250207 | 095200 | 13284951150 | 49500 | 49400 | 49550 | 49350 | 3591 |
| 591 | 20250207 | 095100 | 13107496700 | 49400 | 49400 | 49450 | 49350 | 2070 |
| 592 | 20250207 | 095000 | 13005237650 | 49450 | 49450 | 49450 | 49400 | 503 |
| 593 | 20250207 | 094900 | 12980381200 | 49400 | 49300 | 49500 | 49300 | 8488 |
| 594 | 20250207 | 094800 | 12561075300 | 49300 | 49300 | 49350 | 49300 | 1449 |
| 595 | 20250207 | 094700 | 12489636150 | 49300 | 49300 | 49350 | 49300 | 634 |
| 596 | 20250207 | 094600 | 12458362550 | 49300 | 49250 | 49350 | 49250 | 876 |
| 597 | 20250207 | 094500 | 12415178950 | 49250 | 49350 | 49350 | 49250 | 6035 |
| 598 | 20250207 | 094400 | 12117619350 | 49400 | 49300 | 49400 | 49300 | 1596 |
| 599 | 20250207 | 094300 | 12038878650 | 49350 | 49300 | 49400 | 49250 | 1969 |
| 600 | 20250207 | 094200 | 11941773350 | 49250 | 49300 | 49350 | 49250 | 5438 |
| 601 | 20250207 | 094100 | 11673759450 | 49350 | 49300 | 49350 | 49300 | 268 |
| 602 | 20250207 | 094000 | 11660542450 | 49350 | 49350 | 49350 | 49300 | 1170 |
| 603 | 20250207 | 093900 | 11602842900 | 49300 | 49400 | 49400 | 49300 | 7373 |
| 604 | 20250207 | 093800 | 11239047750 | 49350 | 49400 | 49400 | 49350 | 668 |
| 605 | 20250207 | 093700 | 11206072750 | 49400 | 49350 | 49400 | 49350 | 1985 |
| 606 | 20250207 | 093600 | 11108103400 | 49350 | 49350 | 49450 | 49350 | 2607 |
| 607 | 20250207 | 093500 | 10979392100 | 49400 | 49400 | 49450 | 49350 | 787 |
| 608 | 20250207 | 093400 | 10940522750 | 49350 | 49400 | 49400 | 49300 | 2082 |
| 609 | 20250207 | 093300 | 10837763150 | 49400 | 49350 | 49400 | 49350 | 1650 |
| 610 | 20250207 | 093200 | 10756320950 | 49350 | 49250 | 49350 | 49250 | 3956 |
| 611 | 20250207 | 093100 | 10561237000 | 49300 | 49300 | 49300 | 49250 | 1228 |
| 612 | 20250207 | 093000 | 10500724050 | 49300 | 49350 | 49350 | 49300 | 5260 |
| 613 | 20250207 | 092900 | 10241396400 | 49300 | 49350 | 49350 | 49300 | 655 |
| 614 | 20250207 | 092800 | 10209086000 | 49350 | 49300 | 49350 | 49300 | 1708 |
| 615 | 20250207 | 092700 | 10124862050 | 49300 | 49300 | 49300 | 49250 | 1946 |
| 616 | 20250207 | 092600 | 10029011950 | 49300 | 49350 | 49350 | 49250 | 2000 |
| 617 | 20250207 | 092500 | 9930403350 | 49350 | 49300 | 49350 | 49300 | 1354 |
| 618 | 20250207 | 092400 | 9863618750 | 49250 | 49300 | 49300 | 49200 | 20426 |
| 619 | 20250207 | 092300 | 8857516350 | 49300 | 49350 | 49350 | 49300 | 961 |
| 620 | 20250207 | 092200 | 8810107750 | 49350 | 49500 | 49500 | 49300 | 9519 |
| 621 | 20250207 | 092100 | 8340084300 | 49500 | 49500 | 49600 | 49450 | 6743 |
| 622 | 20250207 | 092000 | 8006319750 | 49550 | 49550 | 49550 | 49500 | 2601 |
| 623 | 20250207 | 091900 | 7877457500 | 49500 | 49500 | 49550 | 49450 | 1244 |
| 624 | 20250207 | 091800 | 7815879450 | 49500 | 49400 | 49500 | 49300 | 5524 |
| 625 | 20250207 | 091700 | 7542969800 | 49400 | 49350 | 49400 | 49300 | 7574 |
| 626 | 20250207 | 091600 | 7169058950 | 49400 | 49400 | 49400 | 49300 | 11750 |
| 627 | 20250207 | 091500 | 6589152650 | 49400 | 49350 | 49400 | 49350 | 2217 |
| 628 | 20250207 | 091400 | 6479736150 | 49400 | 49350 | 49400 | 49350 | 1460 |
| 629 | 20250207 | 091300 | 6407678050 | 49350 | 49400 | 49450 | 49350 | 9922 |
| 630 | 20250207 | 091200 | 5917653300 | 49450 | 49550 | 49550 | 49400 | 9239 |
| 631 | 20250207 | 091100 | 5460519850 | 49550 | 49550 | 49600 | 49500 | 3810 |
| 632 | 20250207 | 091000 | 5271768750 | 49500 | 49600 | 49600 | 49500 | 9585 |
| 633 | 20250207 | 090900 | 4796661700 | 49600 | 49550 | 49650 | 49550 | 4094 |
| 634 | 20250207 | 090800 | 4593603350 | 49550 | 49600 | 49600 | 49550 | 1161 |
| 635 | 20250207 | 090700 | 4536065850 | 49600 | 49600 | 49600 | 49550 | 899 |
| 636 | 20250207 | 090600 | 4491484500 | 49600 | 49650 | 49700 | 49500 | 11688 |
| 637 | 20250207 | 090500 | 3912154900 | 49700 | 49650 | 49700 | 49550 | 8784 |
| 638 | 20250207 | 090400 | 3476283950 | 49650 | 49850 | 49850 | 49650 | 5549 |
| 639 | 20250207 | 090300 | 3200293900 | 49800 | 49900 | 49900 | 49800 | 4108 |
| 640 | 20250207 | 090200 | 2995547350 | 49850 | 50000 | 50000 | 49850 | 2450 |
| 641 | 20250207 | 090100 | 2873177700 | 50000 | 50100 | 50200 | 49900 | 9275 |
| 642 | 20250207 | 090000 | 2409568250 | 50200 | 49900 | 50300 | 49850 | 48092 |