35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 3 | 20250307 | 194000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20250307 | 193900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20250307 | 193800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20250307 | 193700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20250307 | 193600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20250307 | 193500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20250307 | 193400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20250307 | 193300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20250307 | 193200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20250307 | 193100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20250307 | 193000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20250307 | 192900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20250307 | 192800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20250307 | 192700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20250307 | 192600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20250307 | 192500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20250307 | 192400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20250307 | 192300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20250307 | 192200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20250307 | 192100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20250307 | 192000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20250307 | 191900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20250307 | 191800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20250307 | 191700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20250307 | 191600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20250307 | 191500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20250307 | 191400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20250307 | 191300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20250307 | 191200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20250307 | 191100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 33 | 20250307 | 191000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20250307 | 190900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20250307 | 190800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20250307 | 190700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20250307 | 190600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20250307 | 190500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20250307 | 190400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20250307 | 190300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20250307 | 190200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20250307 | 190100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20250307 | 190000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20250307 | 185900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20250307 | 185800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20250307 | 185700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20250307 | 185600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20250307 | 185500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20250307 | 185400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20250307 | 185300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20250307 | 185200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20250307 | 185100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20250307 | 185000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20250307 | 184900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20250307 | 184800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20250307 | 184700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20250307 | 184600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20250307 | 184500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20250307 | 184400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20250307 | 184300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20250307 | 184200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20250307 | 184100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 63 | 20250307 | 184000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20250307 | 183900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20250307 | 183800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20250307 | 183700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20250307 | 183600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20250307 | 183500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20250307 | 183400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20250307 | 183300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20250307 | 183200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20250307 | 183100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20250307 | 183000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20250307 | 182900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20250307 | 182800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20250307 | 182700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20250307 | 182600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20250307 | 182500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20250307 | 182400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20250307 | 182300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20250307 | 182200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20250307 | 182100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20250307 | 182000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20250307 | 181900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20250307 | 181800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20250307 | 181700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20250307 | 181600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20250307 | 181500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20250307 | 181400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20250307 | 181300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20250307 | 181200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20250307 | 181100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 93 | 20250307 | 181000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20250307 | 180900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20250307 | 180800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20250307 | 180700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20250307 | 180600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20250307 | 180500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20250307 | 180400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20250307 | 180300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20250307 | 180200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20250307 | 180100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20250307 | 180000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20250307 | 175900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20250307 | 175800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20250307 | 175700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20250307 | 175600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20250307 | 175500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20250307 | 175400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20250307 | 175300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20250307 | 175200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20250307 | 175100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20250307 | 175000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20250307 | 174900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20250307 | 174800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20250307 | 174700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20250307 | 174600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20250307 | 174500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20250307 | 174400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20250307 | 174300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20250307 | 174200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20250307 | 174100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 123 | 20250307 | 174000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20250307 | 173900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20250307 | 173800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20250307 | 173700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20250307 | 173600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20250307 | 173500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20250307 | 173400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20250307 | 173300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20250307 | 173200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20250307 | 173100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20250307 | 173000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20250307 | 172900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20250307 | 172800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20250307 | 172700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20250307 | 172600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20250307 | 172500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20250307 | 172400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20250307 | 172300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20250307 | 172200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20250307 | 172100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20250307 | 172000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20250307 | 171900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20250307 | 171800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20250307 | 171700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20250307 | 171600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20250307 | 171500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20250307 | 171400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20250307 | 171300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20250307 | 171200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20250307 | 171100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 153 | 20250307 | 171000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20250307 | 170900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20250307 | 170800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20250307 | 170700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20250307 | 170600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20250307 | 170500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20250307 | 170400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20250307 | 170300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20250307 | 170200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20250307 | 170100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20250307 | 170000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20250307 | 165900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20250307 | 165800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20250307 | 165700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20250307 | 165600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20250307 | 165500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20250307 | 165400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20250307 | 165300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20250307 | 165200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20250307 | 165100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20250307 | 165000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20250307 | 164900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20250307 | 164800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20250307 | 164700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20250307 | 164600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20250307 | 164500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20250307 | 164400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20250307 | 164300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20250307 | 164200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20250307 | 164100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 183 | 20250307 | 164000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20250307 | 163900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20250307 | 163800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20250307 | 163700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20250307 | 163600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20250307 | 163500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20250307 | 163400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20250307 | 163300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20250307 | 163200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20250307 | 163100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20250307 | 163000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20250307 | 162900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20250307 | 162800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20250307 | 162700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20250307 | 162600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20250307 | 162500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20250307 | 162400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20250307 | 162300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20250307 | 162200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20250307 | 162100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20250307 | 162000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20250307 | 161900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20250307 | 161800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20250307 | 161700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20250307 | 161600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20250307 | 161500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20250307 | 161400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20250307 | 161300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20250307 | 161200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20250307 | 161100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 213 | 20250307 | 161000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20250307 | 160900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20250307 | 160800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20250307 | 160700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20250307 | 160600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20250307 | 160500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20250307 | 160400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20250307 | 160300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20250307 | 160200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20250307 | 160100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20250307 | 160000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20250307 | 155900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20250307 | 155800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20250307 | 155700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20250307 | 155600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20250307 | 155500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20250307 | 155400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20250307 | 155300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20250307 | 155200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20250307 | 155100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20250307 | 155000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20250307 | 154900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20250307 | 154800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20250307 | 154700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20250307 | 154600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20250307 | 154500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20250307 | 154400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20250307 | 154300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20250307 | 154200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20250307 | 154100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 243 | 20250307 | 154000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20250307 | 153900 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20250307 | 153800 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20250307 | 153700 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20250307 | 153600 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20250307 | 153500 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20250307 | 153400 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20250307 | 153300 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20250307 | 153200 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20250307 | 153100 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20250307 | 153000 | 79394594625 | 45000 | 45000 | 45000 | 45000 | 105300 |
| 254 | 20250307 | 152900 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250307 | 152800 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250307 | 152700 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250307 | 152600 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250307 | 152500 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250307 | 152400 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250307 | 152300 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250307 | 152200 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250307 | 152100 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250307 | 152000 | 74656094625 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250307 | 151900 | 74656094625 | 45100 | 45000 | 45100 | 45000 | 3743 |
| 265 | 20250307 | 151800 | 74487613275 | 45000 | 45025 | 45100 | 45000 | 7734 |
| 266 | 20250307 | 151700 | 74139307725 | 45050 | 45000 | 45050 | 45000 | 4036 |
| 267 | 20250307 | 151600 | 73957623675 | 45050 | 45100 | 45100 | 45000 | 3868 |
| 268 | 20250307 | 151500 | 73783382275 | 45050 | 45100 | 45100 | 45050 | 3601 |
| 269 | 20250307 | 151400 | 73621146925 | 45100 | 45100 | 45100 | 45050 | 5673 |
| 270 | 20250307 | 151300 | 73365566475 | 45100 | 45100 | 45150 | 45050 | 3684 |
| 271 | 20250307 | 151200 | 73199460000 | 45100 | 45100 | 45100 | 45050 | 2533 |
| 272 | 20250307 | 151100 | 73085295400 | 45100 | 45075 | 45100 | 45050 | 2287 |
| 273 | 20250307 | 151000 | 72982221525 | 45100 | 45100 | 45100 | 45050 | 2850 |
| 274 | 20250307 | 150900 | 72853713325 | 45050 | 45100 | 45100 | 45050 | 1033 |
| 275 | 20250307 | 150800 | 72807144550 | 45100 | 45100 | 45150 | 45050 | 16517 |
| 276 | 20250307 | 150700 | 72062250800 | 45050 | 45100 | 45100 | 45050 | 1500 |
| 277 | 20250307 | 150600 | 71994626000 | 45050 | 45100 | 45100 | 45050 | 1192 |
| 278 | 20250307 | 150500 | 71940891250 | 45100 | 45050 | 45100 | 45050 | 19204 |
| 279 | 20250307 | 150400 | 71075726775 | 45050 | 45050 | 45050 | 45000 | 2512 |
| 280 | 20250307 | 150300 | 70962635875 | 45050 | 45050 | 45050 | 45000 | 1163 |
| 281 | 20250307 | 150200 | 70910256025 | 45050 | 45000 | 45050 | 45000 | 1221 |
| 282 | 20250307 | 150100 | 70855285125 | 45000 | 45100 | 45100 | 45000 | 9988 |
| 283 | 20250307 | 150000 | 70405350775 | 45100 | 45050 | 45100 | 45050 | 1492 |
| 284 | 20250307 | 145900 | 70338110400 | 45050 | 45075 | 45100 | 45050 | 2144 |
| 285 | 20250307 | 145800 | 70241500775 | 45100 | 45075 | 45100 | 45050 | 1023 |
| 286 | 20250307 | 145700 | 70195388100 | 45050 | 45050 | 45100 | 45050 | 1155 |
| 287 | 20250307 | 145600 | 70143331225 | 45100 | 45100 | 45100 | 45050 | 909 |
| 288 | 20250307 | 145500 | 70102362175 | 45100 | 45050 | 45100 | 45050 | 1200 |
| 289 | 20250307 | 145400 | 70048286725 | 45100 | 45050 | 45100 | 45050 | 1451 |
| 290 | 20250307 | 145300 | 69982883650 | 45100 | 45100 | 45100 | 45050 | 1018 |
| 291 | 20250307 | 145200 | 69937003850 | 45100 | 45125 | 45150 | 45050 | 2873 |
| 292 | 20250307 | 145100 | 69807442825 | 45150 | 45150 | 45150 | 45100 | 2816 |
| 293 | 20250307 | 145000 | 69680371200 | 45100 | 45100 | 45150 | 45100 | 1597 |
| 294 | 20250307 | 144900 | 69608326325 | 45150 | 45100 | 45150 | 45100 | 8914 |
| 295 | 20250307 | 144800 | 69206267775 | 45100 | 45100 | 45150 | 45050 | 7606 |
| 296 | 20250307 | 144700 | 68863179675 | 45050 | 45100 | 45100 | 45050 | 1533 |
| 297 | 20250307 | 144600 | 68794070375 | 45100 | 45050 | 45100 | 45050 | 1906 |
| 298 | 20250307 | 144500 | 68708164450 | 45050 | 45100 | 45100 | 45050 | 1371 |
| 299 | 20250307 | 144400 | 68646357925 | 45100 | 45050 | 45100 | 45050 | 1806 |
| 300 | 20250307 | 144300 | 68564954500 | 45100 | 45075 | 45100 | 45050 | 1154 |
| 301 | 20250307 | 144200 | 68512934325 | 45050 | 45150 | 45150 | 45050 | 4589 |
| 302 | 20250307 | 144100 | 68305998850 | 45150 | 45150 | 45150 | 45100 | 2108 |
| 303 | 20250307 | 144000 | 68210906600 | 45100 | 45150 | 45150 | 45100 | 2283 |
| 304 | 20250307 | 143900 | 68107922125 | 45150 | 45150 | 45150 | 45100 | 1394 |
| 305 | 20250307 | 143800 | 68045014450 | 45100 | 45100 | 45150 | 45100 | 1264 |
| 306 | 20250307 | 143700 | 67987983025 | 45150 | 45125 | 45150 | 45100 | 890 |
| 307 | 20250307 | 143600 | 67947813200 | 45100 | 45150 | 45150 | 45100 | 1182 |
| 308 | 20250307 | 143500 | 67894485800 | 45100 | 45150 | 45150 | 45100 | 1011 |
| 309 | 20250307 | 143400 | 67848860550 | 45150 | 45150 | 45150 | 45100 | 1240 |
| 310 | 20250307 | 143300 | 67792917300 | 45100 | 45150 | 45150 | 45100 | 929 |
| 311 | 20250307 | 143200 | 67750992700 | 45150 | 45100 | 45150 | 45100 | 1441 |
| 312 | 20250307 | 143100 | 67685970200 | 45100 | 45150 | 45150 | 45100 | 887 |
| 313 | 20250307 | 143000 | 67645937700 | 45150 | 45125 | 45150 | 45100 | 751 |
| 314 | 20250307 | 142900 | 67612046875 | 45100 | 45125 | 45150 | 45100 | 5072 |
| 315 | 20250307 | 142800 | 67383121300 | 45100 | 45100 | 45150 | 45100 | 740 |
| 316 | 20250307 | 142700 | 67349728125 | 45100 | 45150 | 45150 | 45050 | 2480 |
| 317 | 20250307 | 142600 | 67237900750 | 45150 | 45100 | 45150 | 45050 | 2558 |
| 318 | 20250307 | 142500 | 67122540025 | 45100 | 45150 | 45150 | 45100 | 1658 |
| 319 | 20250307 | 142400 | 67047742050 | 45100 | 45100 | 45150 | 45100 | 1170 |
| 320 | 20250307 | 142300 | 66994947275 | 45150 | 45100 | 45150 | 45100 | 2996 |
| 321 | 20250307 | 142200 | 66859799050 | 45150 | 45100 | 45150 | 45100 | 1870 |
| 322 | 20250307 | 142100 | 66775388025 | 45100 | 45150 | 45150 | 45100 | 1359 |
| 323 | 20250307 | 142000 | 66714060400 | 45150 | 45100 | 45150 | 45100 | 967 |
| 324 | 20250307 | 141900 | 66670422575 | 45100 | 45150 | 45150 | 45050 | 2086 |
| 325 | 20250307 | 141800 | 66576311875 | 45150 | 45050 | 45150 | 45050 | 7266 |
| 326 | 20250307 | 141700 | 66248634175 | 45100 | 45100 | 45100 | 45050 | 1781 |
| 327 | 20250307 | 141600 | 66168376400 | 45100 | 45050 | 45100 | 45050 | 977 |
| 328 | 20250307 | 141500 | 66124337100 | 45050 | 45100 | 45100 | 45050 | 3218 |
| 329 | 20250307 | 141400 | 65979241500 | 45100 | 45100 | 45100 | 45050 | 6402 |
| 330 | 20250307 | 141300 | 65690803275 | 45050 | 45100 | 45100 | 45050 | 874 |
| 331 | 20250307 | 141200 | 65651401725 | 45100 | 45050 | 45100 | 45050 | 1229 |
| 332 | 20250307 | 141100 | 65596014675 | 45100 | 45100 | 45100 | 45050 | 859 |
| 333 | 20250307 | 141000 | 65557286000 | 45100 | 45100 | 45100 | 45050 | 1104 |
| 334 | 20250307 | 140900 | 65507532775 | 45050 | 45100 | 45100 | 45050 | 1433 |
| 335 | 20250307 | 140800 | 65442941850 | 45100 | 45050 | 45100 | 45050 | 1101 |
| 336 | 20250307 | 140700 | 65393317775 | 45075 | 45100 | 45100 | 45050 | 844 |
| 337 | 20250307 | 140600 | 65355274250 | 45100 | 45050 | 45100 | 45050 | 1119 |
| 338 | 20250307 | 140500 | 65304842400 | 45100 | 45100 | 45100 | 45050 | 2914 |
| 339 | 20250307 | 140400 | 65173433150 | 45100 | 45150 | 45150 | 45050 | 6777 |
| 340 | 20250307 | 140300 | 64867758800 | 45150 | 45100 | 45150 | 45100 | 665 |
| 341 | 20250307 | 140200 | 64837748900 | 45150 | 45125 | 45150 | 45100 | 714 |
| 342 | 20250307 | 140100 | 64805522725 | 45150 | 45125 | 45150 | 45100 | 911 |
| 343 | 20250307 | 140000 | 64764409375 | 45100 | 45150 | 45150 | 45100 | 606 |
| 344 | 20250307 | 135900 | 64737063475 | 45100 | 45125 | 45150 | 45100 | 1430 |
| 345 | 20250307 | 135800 | 64672518800 | 45125 | 45100 | 45150 | 45100 | 990 |
| 346 | 20250307 | 135700 | 64627855225 | 45100 | 45150 | 45200 | 45100 | 4252 |
| 347 | 20250307 | 135600 | 64435922100 | 45100 | 45150 | 45150 | 45100 | 2644 |
| 348 | 20250307 | 135500 | 64316562525 | 45150 | 45100 | 45150 | 45100 | 1581 |
| 349 | 20250307 | 135400 | 64245216650 | 45100 | 45150 | 45150 | 45100 | 1653 |
| 350 | 20250307 | 135300 | 64170615325 | 45150 | 45100 | 45150 | 45050 | 6017 |
| 351 | 20250307 | 135200 | 63899220775 | 45075 | 45100 | 45100 | 45050 | 1017 |
| 352 | 20250307 | 135100 | 63853380275 | 45050 | 45100 | 45100 | 45050 | 851 |
| 353 | 20250307 | 135000 | 63815014750 | 45050 | 45100 | 45100 | 45050 | 1278 |
| 354 | 20250307 | 134900 | 63757404825 | 45100 | 45100 | 45100 | 45050 | 1449 |
| 355 | 20250307 | 134800 | 63692083550 | 45100 | 45100 | 45150 | 45050 | 7544 |
| 356 | 20250307 | 134700 | 63351900575 | 45100 | 45125 | 45200 | 45100 | 4512 |
| 357 | 20250307 | 134600 | 63148245175 | 45100 | 45100 | 45150 | 45100 | 860 |
| 358 | 20250307 | 134500 | 63109434475 | 45100 | 45150 | 45150 | 45100 | 1626 |
| 359 | 20250307 | 134400 | 63036049600 | 45150 | 45050 | 45150 | 45050 | 8159 |
| 360 | 20250307 | 134300 | 62668275575 | 45050 | 45050 | 45050 | 45000 | 1594 |
| 361 | 20250307 | 134200 | 62596480625 | 45050 | 45000 | 45050 | 45000 | 1374 |
| 362 | 20250307 | 134100 | 62534594925 | 45050 | 45050 | 45050 | 45000 | 4110 |
| 363 | 20250307 | 134000 | 62349453075 | 45050 | 45025 | 45050 | 45000 | 3656 |
| 364 | 20250307 | 133900 | 62184769650 | 45050 | 45025 | 45050 | 45000 | 4376 |
| 365 | 20250307 | 133800 | 61987726275 | 45050 | 45050 | 45050 | 45000 | 786 |
| 366 | 20250307 | 133700 | 61952326625 | 45000 | 45050 | 45050 | 45000 | 2055 |
| 367 | 20250307 | 133600 | 61859825975 | 45050 | 45000 | 45050 | 45000 | 8353 |
| 368 | 20250307 | 133500 | 61483919675 | 45050 | 45000 | 45050 | 44950 | 17677 |
| 369 | 20250307 | 133400 | 60688442100 | 45000 | 45050 | 45050 | 44900 | 96854 |
| 370 | 20250307 | 133300 | 56332223000 | 45000 | 45050 | 45050 | 45000 | 3020 |
| 371 | 20250307 | 133200 | 56196198200 | 45050 | 45000 | 45050 | 45000 | 963 |
| 372 | 20250307 | 133100 | 56152826950 | 45050 | 45050 | 45050 | 45000 | 1388 |
| 373 | 20250307 | 133000 | 56090312075 | 45000 | 45050 | 45050 | 45000 | 988 |
| 374 | 20250307 | 132900 | 56045824950 | 45000 | 45025 | 45050 | 45000 | 3532 |
| 375 | 20250307 | 132800 | 55886825375 | 45000 | 45050 | 45050 | 45000 | 1674 |
| 376 | 20250307 | 132700 | 55811462375 | 45000 | 45050 | 45050 | 45000 | 2168 |
| 377 | 20250307 | 132600 | 55713816200 | 45050 | 45050 | 45050 | 45000 | 8714 |
| 378 | 20250307 | 132500 | 55321629425 | 45050 | 45075 | 45100 | 45000 | 19590 |
| 379 | 20250307 | 132400 | 54439095700 | 45050 | 45050 | 45100 | 45050 | 5746 |
| 380 | 20250307 | 132300 | 54180195350 | 45050 | 45150 | 45150 | 45050 | 33385 |
| 381 | 20250307 | 132200 | 52674628850 | 45150 | 45150 | 45150 | 45100 | 2361 |
| 382 | 20250307 | 132100 | 52568089250 | 45150 | 45150 | 45150 | 45100 | 1102 |
| 383 | 20250307 | 132000 | 52518347200 | 45150 | 45100 | 45150 | 45100 | 4308 |
| 384 | 20250307 | 131900 | 52323856800 | 45100 | 45150 | 45150 | 45100 | 733 |
| 385 | 20250307 | 131800 | 52290771925 | 45100 | 45125 | 45150 | 45100 | 963 |
| 386 | 20250307 | 131700 | 52247313225 | 45125 | 45125 | 45150 | 45100 | 1166 |
| 387 | 20250307 | 131600 | 52194687100 | 45100 | 45150 | 45150 | 45100 | 1131 |
| 388 | 20250307 | 131500 | 52143643200 | 45150 | 45150 | 45150 | 45100 | 1106 |
| 389 | 20250307 | 131400 | 52093726825 | 45150 | 45150 | 45150 | 45100 | 2420 |
| 390 | 20250307 | 131300 | 51984531550 | 45100 | 45150 | 45150 | 45100 | 1059 |
| 391 | 20250307 | 131200 | 51936738850 | 45150 | 45150 | 45150 | 45100 | 1052 |
| 392 | 20250307 | 131100 | 51889261700 | 45150 | 45125 | 45150 | 45100 | 929 |
| 393 | 20250307 | 131000 | 51847328150 | 45150 | 45150 | 45150 | 45100 | 1547 |
| 394 | 20250307 | 130900 | 51777506750 | 45150 | 45150 | 45150 | 45100 | 913 |
| 395 | 20250307 | 130800 | 51736298375 | 45100 | 45150 | 45150 | 45100 | 1706 |
| 396 | 20250307 | 130700 | 51659322850 | 45150 | 45150 | 45150 | 45100 | 1196 |
| 397 | 20250307 | 130600 | 51605348125 | 45150 | 45150 | 45150 | 45100 | 2554 |
| 398 | 20250307 | 130500 | 51490044525 | 45100 | 45150 | 45150 | 45100 | 1287 |
| 399 | 20250307 | 130400 | 51431972650 | 45100 | 45125 | 45150 | 45100 | 1022 |
| 400 | 20250307 | 130300 | 51385838675 | 45150 | 45175 | 45200 | 45100 | 7045 |
| 401 | 20250307 | 130200 | 51067836350 | 45200 | 45250 | 45250 | 45150 | 13465 |
| 402 | 20250307 | 130100 | 50459470475 | 45250 | 45250 | 45250 | 45200 | 3259 |
| 403 | 20250307 | 130000 | 50312013400 | 45200 | 45200 | 45250 | 45200 | 743 |
| 404 | 20250307 | 125900 | 50278400925 | 45250 | 45250 | 45250 | 45200 | 1482 |
| 405 | 20250307 | 125800 | 50211369200 | 45250 | 45200 | 45250 | 45200 | 1285 |
| 406 | 20250307 | 125700 | 50153243925 | 45200 | 45250 | 45250 | 45200 | 5542 |
| 407 | 20250307 | 125600 | 49902478550 | 45250 | 45225 | 45250 | 45200 | 818 |
| 408 | 20250307 | 125500 | 49865475950 | 45225 | 45250 | 45250 | 45200 | 1876 |
| 409 | 20250307 | 125400 | 49780610475 | 45250 | 45250 | 45250 | 45200 | 817 |
| 410 | 20250307 | 125300 | 49743653675 | 45250 | 45200 | 45250 | 45150 | 2071 |
| 411 | 20250307 | 125200 | 49650024325 | 45200 | 45200 | 45200 | 45150 | 1137 |
| 412 | 20250307 | 125100 | 49598645650 | 45200 | 45200 | 45200 | 45150 | 1476 |
| 413 | 20250307 | 125000 | 49531949500 | 45200 | 45100 | 45200 | 45100 | 11686 |
| 414 | 20250307 | 124900 | 49004304900 | 45150 | 45150 | 45150 | 45100 | 1842 |
| 415 | 20250307 | 124800 | 48921153075 | 45150 | 45150 | 45250 | 45100 | 16338 |
| 416 | 20250307 | 124700 | 48183304375 | 45150 | 45150 | 45150 | 45100 | 1603 |
| 417 | 20250307 | 124600 | 48110941300 | 45100 | 45150 | 45150 | 45100 | 1517 |
| 418 | 20250307 | 124500 | 48042465850 | 45150 | 45150 | 45150 | 45100 | 808 |
| 419 | 20250307 | 124400 | 48006001625 | 45100 | 45100 | 45150 | 45100 | 3179 |
| 420 | 20250307 | 124300 | 47862544100 | 45150 | 45150 | 45150 | 45100 | 756 |
| 421 | 20250307 | 124200 | 47828421025 | 45100 | 45150 | 45150 | 45100 | 840 |
| 422 | 20250307 | 124100 | 47790511925 | 45125 | 45150 | 45150 | 45100 | 1033 |
| 423 | 20250307 | 124000 | 47743891250 | 45100 | 45150 | 45150 | 45100 | 1038 |
| 424 | 20250307 | 123900 | 47697053625 | 45150 | 45150 | 45150 | 45100 | 2203 |
| 425 | 20250307 | 123800 | 47597665175 | 45150 | 45150 | 45150 | 45100 | 2241 |
| 426 | 20250307 | 123700 | 47496566350 | 45150 | 45150 | 45150 | 45100 | 1247 |
| 427 | 20250307 | 123600 | 47440280425 | 45100 | 45150 | 45150 | 45100 | 787 |
| 428 | 20250307 | 123500 | 47404767500 | 45150 | 45125 | 45150 | 45100 | 986 |
| 429 | 20250307 | 123400 | 47360269600 | 45100 | 45100 | 45150 | 45100 | 861 |
| 430 | 20250307 | 123300 | 47321410225 | 45150 | 45125 | 45150 | 45100 | 895 |
| 431 | 20250307 | 123200 | 47281019650 | 45100 | 45100 | 45150 | 45100 | 654 |
| 432 | 20250307 | 123100 | 47251500175 | 45100 | 45150 | 45150 | 45100 | 844 |
| 433 | 20250307 | 123000 | 47213410900 | 45150 | 45125 | 45150 | 45100 | 2379 |
| 434 | 20250307 | 122900 | 47106022900 | 45150 | 45150 | 45150 | 45100 | 2047 |
| 435 | 20250307 | 122800 | 47013619125 | 45150 | 45125 | 45150 | 45100 | 7338 |
| 436 | 20250307 | 122700 | 46682653850 | 45150 | 45150 | 45150 | 45100 | 1529 |
| 437 | 20250307 | 122600 | 46613636125 | 45150 | 45150 | 45150 | 45100 | 944 |
| 438 | 20250307 | 122500 | 46571026675 | 45150 | 45150 | 45150 | 45100 | 1057 |
| 439 | 20250307 | 122400 | 46523309325 | 45100 | 45150 | 45150 | 45100 | 1121 |
| 440 | 20250307 | 122300 | 46472714400 | 45150 | 45150 | 45150 | 45100 | 1563 |
| 441 | 20250307 | 122200 | 46402162900 | 45150 | 45150 | 45150 | 45100 | 2693 |
| 442 | 20250307 | 122100 | 46280591125 | 45200 | 45200 | 45200 | 45150 | 1023 |
| 443 | 20250307 | 122000 | 46234384925 | 45150 | 45175 | 45200 | 45150 | 1339 |
| 444 | 20250307 | 121900 | 46173905675 | 45150 | 45150 | 45200 | 45100 | 5334 |
| 445 | 20250307 | 121800 | 45933068450 | 45150 | 45150 | 45150 | 45100 | 694 |
| 446 | 20250307 | 121700 | 45901745275 | 45150 | 45150 | 45150 | 45100 | 1191 |
| 447 | 20250307 | 121600 | 45847987075 | 45150 | 45150 | 45150 | 45100 | 902 |
| 448 | 20250307 | 121500 | 45807277850 | 45150 | 45200 | 45200 | 45100 | 4022 |
| 449 | 20250307 | 121400 | 45625684025 | 45150 | 45150 | 45200 | 45150 | 885 |
| 450 | 20250307 | 121300 | 45585695450 | 45150 | 45175 | 45200 | 45150 | 865 |
| 451 | 20250307 | 121200 | 45546609975 | 45175 | 45200 | 45200 | 45150 | 1227 |
| 452 | 20250307 | 121100 | 45491157175 | 45150 | 45175 | 45200 | 45150 | 768 |
| 453 | 20250307 | 121000 | 45456458050 | 45150 | 45150 | 45200 | 45100 | 5631 |
| 454 | 20250307 | 120900 | 45202224625 | 45150 | 45150 | 45150 | 45100 | 1109 |
| 455 | 20250307 | 120800 | 45152164875 | 45100 | 45150 | 45150 | 45100 | 768 |
| 456 | 20250307 | 120700 | 45117501150 | 45125 | 45150 | 45150 | 45100 | 973 |
| 457 | 20250307 | 120600 | 45073582875 | 45150 | 45125 | 45150 | 45100 | 2092 |
| 458 | 20250307 | 120500 | 44979202875 | 45100 | 45125 | 45150 | 45100 | 2527 |
| 459 | 20250307 | 120400 | 44865194050 | 45100 | 45200 | 45200 | 45100 | 10172 |
| 460 | 20250307 | 120300 | 44405952475 | 45200 | 45250 | 45250 | 45150 | 9014 |
| 461 | 20250307 | 120200 | 43998544800 | 45250 | 45250 | 45250 | 45200 | 667 |
| 462 | 20250307 | 120100 | 43968379425 | 45200 | 45250 | 45250 | 45200 | 2117 |
| 463 | 20250307 | 120000 | 43872597400 | 45250 | 45250 | 45250 | 45200 | 2854 |
| 464 | 20250307 | 115900 | 43743470800 | 45250 | 45250 | 45250 | 45200 | 819 |
| 465 | 20250307 | 115800 | 43706419475 | 45250 | 45250 | 45300 | 45200 | 1621 |
| 466 | 20250307 | 115700 | 43633065575 | 45300 | 45250 | 45300 | 45200 | 4185 |
| 467 | 20250307 | 115600 | 43443680325 | 45200 | 45250 | 45250 | 45200 | 997 |
| 468 | 20250307 | 115500 | 43398584325 | 45250 | 45250 | 45250 | 45200 | 918 |
| 469 | 20250307 | 115400 | 43357058175 | 45200 | 45200 | 45250 | 45200 | 1420 |
| 470 | 20250307 | 115300 | 43292852475 | 45200 | 45250 | 45250 | 45200 | 824 |
| 471 | 20250307 | 115200 | 43255572900 | 45250 | 45225 | 45250 | 45200 | 824 |
| 472 | 20250307 | 115100 | 43218304700 | 45250 | 45250 | 45250 | 45200 | 860 |
| 473 | 20250307 | 115000 | 43179402450 | 45250 | 45250 | 45250 | 45200 | 736 |
| 474 | 20250307 | 114900 | 43146106575 | 45250 | 45250 | 45250 | 45200 | 1518 |
| 475 | 20250307 | 114800 | 43077464100 | 45250 | 45300 | 45300 | 45200 | 3870 |
| 476 | 20250307 | 114700 | 42902329700 | 45300 | 45300 | 45300 | 45250 | 3621 |
| 477 | 20250307 | 114600 | 42738378425 | 45300 | 45300 | 45300 | 45250 | 651 |
| 478 | 20250307 | 114500 | 42708894200 | 45300 | 45300 | 45300 | 45250 | 960 |
| 479 | 20250307 | 114400 | 42665419675 | 45250 | 45275 | 45300 | 45250 | 2344 |
| 480 | 20250307 | 114300 | 42559249200 | 45300 | 45300 | 45300 | 45250 | 447 |
| 481 | 20250307 | 114200 | 42539006975 | 45300 | 45300 | 45300 | 45250 | 1081 |
| 482 | 20250307 | 114100 | 42490067325 | 45300 | 45250 | 45300 | 45200 | 3204 |
| 483 | 20250307 | 114000 | 42345068875 | 45300 | 45200 | 45300 | 45200 | 3747 |
| 484 | 20250307 | 113900 | 42175430225 | 45250 | 45250 | 45250 | 45200 | 1003 |
| 485 | 20250307 | 113800 | 42130066075 | 45250 | 45200 | 45250 | 45200 | 751 |
| 486 | 20250307 | 113700 | 42096096000 | 45250 | 45250 | 45250 | 45200 | 1168 |
| 487 | 20250307 | 113600 | 42043254000 | 45250 | 45200 | 45250 | 45150 | 1558 |
| 488 | 20250307 | 113500 | 41972831000 | 45200 | 45200 | 45200 | 45150 | 3622 |
| 489 | 20250307 | 113400 | 41809139300 | 45200 | 45150 | 45200 | 45150 | 1274 |
| 490 | 20250307 | 113300 | 41751561525 | 45150 | 45200 | 45200 | 45125 | 2887 |
| 491 | 20250307 | 113200 | 41621187100 | 45200 | 45150 | 45200 | 45100 | 7267 |
| 492 | 20250307 | 113100 | 41293072075 | 45200 | 45200 | 45200 | 45150 | 833 |
| 493 | 20250307 | 113000 | 41255443000 | 45150 | 45175 | 45200 | 45150 | 1165 |
| 494 | 20250307 | 112900 | 41202822775 | 45150 | 45175 | 45200 | 45150 | 1489 |
| 495 | 20250307 | 112800 | 41135550525 | 45175 | 45150 | 45200 | 45150 | 2590 |
| 496 | 20250307 | 112700 | 41018498600 | 45200 | 45200 | 45200 | 45150 | 2324 |
| 497 | 20250307 | 112600 | 40913509075 | 45200 | 45150 | 45200 | 45150 | 2029 |
| 498 | 20250307 | 112500 | 40821882325 | 45150 | 45200 | 45200 | 45150 | 2113 |
| 499 | 20250307 | 112400 | 40726460025 | 45200 | 45250 | 45250 | 45150 | 7749 |
| 500 | 20250307 | 112300 | 40376200900 | 45250 | 45250 | 45250 | 45200 | 1238 |
| 501 | 20250307 | 112200 | 40320205000 | 45250 | 45250 | 45250 | 45200 | 1829 |
| 502 | 20250307 | 112100 | 40237513275 | 45250 | 45250 | 45250 | 45200 | 3448 |
| 503 | 20250307 | 112000 | 40081623400 | 45250 | 45250 | 45250 | 45200 | 2558 |
| 504 | 20250307 | 111900 | 39965943925 | 45250 | 45250 | 45250 | 45200 | 899 |
| 505 | 20250307 | 111800 | 39925283825 | 45250 | 45225 | 45250 | 45200 | 3350 |
| 506 | 20250307 | 111700 | 39773712600 | 45250 | 45250 | 45250 | 45200 | 1786 |
| 507 | 20250307 | 111600 | 39692935750 | 45250 | 45300 | 45300 | 45200 | 2775 |
| 508 | 20250307 | 111500 | 39567390200 | 45250 | 45300 | 45300 | 45250 | 1512 |
| 509 | 20250307 | 111400 | 39498951250 | 45300 | 45300 | 45300 | 45250 | 1368 |
| 510 | 20250307 | 111300 | 39437023850 | 45300 | 45300 | 45350 | 45200 | 4353 |
| 511 | 20250307 | 111200 | 39239879500 | 45250 | 45250 | 45250 | 45200 | 1926 |
| 512 | 20250307 | 111100 | 39152738100 | 45250 | 45250 | 45250 | 45200 | 1752 |
| 513 | 20250307 | 111000 | 39073509300 | 45200 | 45250 | 45250 | 45200 | 1554 |
| 514 | 20250307 | 110900 | 39003237950 | 45250 | 45200 | 45250 | 45150 | 3743 |
| 515 | 20250307 | 110800 | 38834065450 | 45150 | 45125 | 45200 | 45100 | 3120 |
| 516 | 20250307 | 110700 | 38693205975 | 45125 | 45150 | 45150 | 45100 | 2987 |
| 517 | 20250307 | 110600 | 38558433125 | 45150 | 45150 | 45200 | 45100 | 9767 |
| 518 | 20250307 | 110500 | 38117513375 | 45200 | 45200 | 45200 | 45150 | 2823 |
| 519 | 20250307 | 110400 | 37990025750 | 45150 | 45200 | 45200 | 45150 | 1218 |
| 520 | 20250307 | 110300 | 37934995475 | 45200 | 45250 | 45250 | 45150 | 8590 |
| 521 | 20250307 | 110200 | 37546838500 | 45250 | 45200 | 45250 | 45200 | 3521 |
| 522 | 20250307 | 110100 | 37387664675 | 45250 | 45275 | 45300 | 45200 | 10429 |
| 523 | 20250307 | 110000 | 36915900300 | 45250 | 45325 | 45400 | 45250 | 10996 |
| 524 | 20250307 | 105900 | 36417780675 | 45300 | 45350 | 45375 | 45300 | 3518 |
| 525 | 20250307 | 105800 | 36258312550 | 45300 | 45350 | 45350 | 45300 | 2300 |
| 526 | 20250307 | 105700 | 36154073200 | 45350 | 45350 | 45350 | 45300 | 3758 |
| 527 | 20250307 | 105600 | 35983722925 | 45350 | 45325 | 45350 | 45300 | 1920 |
| 528 | 20250307 | 105500 | 35896700975 | 45350 | 45350 | 45350 | 45250 | 5556 |
| 529 | 20250307 | 105400 | 35645001550 | 45350 | 45350 | 45350 | 45300 | 7846 |
| 530 | 20250307 | 105300 | 35289547100 | 45300 | 45350 | 45350 | 45300 | 4043 |
| 531 | 20250307 | 105200 | 35106327050 | 45300 | 45350 | 45450 | 45300 | 5679 |
| 532 | 20250307 | 105100 | 34848726750 | 45350 | 45400 | 45400 | 45350 | 3724 |
| 533 | 20250307 | 105000 | 34679785925 | 45400 | 45400 | 45400 | 45350 | 2352 |
| 534 | 20250307 | 104900 | 34573079300 | 45350 | 45400 | 45450 | 45350 | 6581 |
| 535 | 20250307 | 104800 | 34274486975 | 45400 | 45450 | 45450 | 45350 | 11411 |
| 536 | 20250307 | 104700 | 33756453550 | 45400 | 45450 | 45450 | 45400 | 2156 |
| 537 | 20250307 | 104600 | 33658470125 | 45450 | 45450 | 45475 | 45400 | 11265 |
| 538 | 20250307 | 104500 | 33146534200 | 45450 | 45450 | 45450 | 45400 | 1162 |
| 539 | 20250307 | 104400 | 33093744925 | 45400 | 45450 | 45450 | 45400 | 2817 |
| 540 | 20250307 | 104300 | 32965720675 | 45450 | 45450 | 45450 | 45400 | 790 |
| 541 | 20250307 | 104200 | 32929828775 | 45400 | 45450 | 45450 | 45400 | 3073 |
| 542 | 20250307 | 104100 | 32790298900 | 45450 | 45500 | 45500 | 45400 | 9053 |
| 543 | 20250307 | 104000 | 32378848775 | 45450 | 45500 | 45500 | 45450 | 2239 |
| 544 | 20250307 | 103900 | 32277058225 | 45450 | 45550 | 45550 | 45450 | 8614 |
| 545 | 20250307 | 103800 | 31885270875 | 45550 | 45500 | 45550 | 45500 | 1638 |
| 546 | 20250307 | 103700 | 31810711575 | 45550 | 45550 | 45550 | 45500 | 1019 |
| 547 | 20250307 | 103600 | 31764325225 | 45550 | 45500 | 45550 | 45500 | 1158 |
| 548 | 20250307 | 103500 | 31711614775 | 45500 | 45550 | 45550 | 45500 | 1756 |
| 549 | 20250307 | 103400 | 31631681325 | 45550 | 45500 | 45550 | 45500 | 1435 |
| 550 | 20250307 | 103300 | 31566360725 | 45500 | 45550 | 45600 | 45500 | 6216 |
| 551 | 20250307 | 103200 | 31283286075 | 45550 | 45600 | 45600 | 45550 | 5169 |
| 552 | 20250307 | 103100 | 31047741975 | 45600 | 45650 | 45700 | 45550 | 19993 |
| 553 | 20250307 | 103000 | 30135800625 | 45650 | 45700 | 45700 | 45650 | 1174 |
| 554 | 20250307 | 102900 | 30082179975 | 45700 | 45700 | 45700 | 45650 | 2349 |
| 555 | 20250307 | 102800 | 29974917325 | 45700 | 45750 | 45750 | 45650 | 5578 |
| 556 | 20250307 | 102700 | 29719993625 | 45750 | 45700 | 45750 | 45700 | 606 |
| 557 | 20250307 | 102600 | 29692276750 | 45750 | 45700 | 45750 | 45650 | 5891 |
| 558 | 20250307 | 102500 | 29423040600 | 45700 | 45750 | 45750 | 45650 | 9400 |
| 559 | 20250307 | 102400 | 28993567400 | 45700 | 45750 | 45750 | 45700 | 858 |
| 560 | 20250307 | 102300 | 28954319525 | 45750 | 45700 | 45750 | 45700 | 899 |
| 561 | 20250307 | 102200 | 28913198575 | 45700 | 45750 | 45750 | 45700 | 740 |
| 562 | 20250307 | 102100 | 28879351625 | 45750 | 45700 | 45750 | 45700 | 1498 |
| 563 | 20250307 | 102000 | 28810825000 | 45700 | 45750 | 45750 | 45700 | 4405 |
| 564 | 20250307 | 101900 | 28609393450 | 45800 | 45750 | 45800 | 45750 | 2338 |
| 565 | 20250307 | 101800 | 28502399750 | 45750 | 45750 | 45750 | 45700 | 1439 |
| 566 | 20250307 | 101700 | 28436568800 | 45750 | 45650 | 45750 | 45650 | 2178 |
| 567 | 20250307 | 101600 | 28337002700 | 45700 | 45700 | 45700 | 45650 | 1099 |
| 568 | 20250307 | 101500 | 28286784450 | 45700 | 45700 | 45700 | 45650 | 1230 |
| 569 | 20250307 | 101400 | 28230587700 | 45700 | 45700 | 45700 | 45650 | 6518 |
| 570 | 20250307 | 101300 | 27932785200 | 45700 | 45800 | 45800 | 45700 | 7504 |
| 571 | 20250307 | 101200 | 27589418300 | 45800 | 45800 | 45800 | 45750 | 1576 |
| 572 | 20250307 | 101100 | 27517239300 | 45800 | 45800 | 45800 | 45750 | 1015 |
| 573 | 20250307 | 101000 | 27470770700 | 45750 | 45900 | 45900 | 45750 | 7702 |
| 574 | 20250307 | 100900 | 27117721075 | 45900 | 45850 | 45900 | 45800 | 2091 |
| 575 | 20250307 | 100800 | 27021844550 | 45850 | 45800 | 45850 | 45750 | 3838 |
| 576 | 20250307 | 100700 | 26846070650 | 45750 | 45750 | 45800 | 45750 | 946 |
| 577 | 20250307 | 100600 | 26802750700 | 45750 | 45800 | 45800 | 45750 | 786 |
| 578 | 20250307 | 100500 | 26766760500 | 45750 | 45800 | 45800 | 45750 | 1006 |
| 579 | 20250307 | 100400 | 26720707650 | 45800 | 45800 | 45800 | 45750 | 1208 |
| 580 | 20250307 | 100300 | 26665416400 | 45800 | 45800 | 45800 | 45750 | 1246 |
| 581 | 20250307 | 100200 | 26608367800 | 45800 | 45800 | 45800 | 45750 | 581 |
| 582 | 20250307 | 100100 | 26581759100 | 45850 | 45800 | 45900 | 45750 | 11117 |
| 583 | 20250307 | 100000 | 26072400300 | 45800 | 45800 | 45800 | 45750 | 904 |
| 584 | 20250307 | 095900 | 26030998875 | 45800 | 45750 | 45800 | 45750 | 996 |
| 585 | 20250307 | 095800 | 25985383225 | 45800 | 45750 | 45800 | 45700 | 1551 |
| 586 | 20250307 | 095700 | 25914405425 | 45750 | 45750 | 45750 | 45700 | 4238 |
| 587 | 20250307 | 095600 | 25720575675 | 45750 | 45750 | 45750 | 45700 | 1095 |
| 588 | 20250307 | 095500 | 25670480875 | 45750 | 45700 | 45750 | 45700 | 2230 |
| 589 | 20250307 | 095400 | 25568464925 | 45750 | 45750 | 45750 | 45700 | 4921 |
| 590 | 20250307 | 095300 | 25343402400 | 45700 | 45700 | 45850 | 45650 | 29639 |
| 591 | 20250307 | 095200 | 23987356150 | 45700 | 45700 | 45700 | 45650 | 9110 |
| 592 | 20250307 | 095100 | 23571400500 | 45700 | 45900 | 45900 | 45650 | 28240 |
| 593 | 20250307 | 095000 | 22279240500 | 45900 | 45950 | 45950 | 45850 | 12802 |
| 594 | 20250307 | 094900 | 21691605525 | 45900 | 45950 | 46000 | 45900 | 1384 |
| 595 | 20250307 | 094800 | 21628011075 | 46000 | 46000 | 46050 | 45950 | 1241 |
| 596 | 20250307 | 094700 | 21570929275 | 46000 | 46050 | 46050 | 45950 | 23099 |
| 597 | 20250307 | 094600 | 20508396125 | 46050 | 46000 | 46050 | 46000 | 1404 |
| 598 | 20250307 | 094500 | 20443792675 | 46000 | 46050 | 46100 | 45950 | 14852 |
| 599 | 20250307 | 094400 | 19760078675 | 46050 | 46000 | 46100 | 45950 | 6452 |
| 600 | 20250307 | 094300 | 19463026850 | 46000 | 46000 | 46050 | 45950 | 6017 |
| 601 | 20250307 | 094200 | 19186277050 | 45950 | 46000 | 46000 | 45950 | 1044 |
| 602 | 20250307 | 094100 | 19138265400 | 45950 | 45950 | 46000 | 45950 | 2700 |
| 603 | 20250307 | 094000 | 19014160250 | 46000 | 45950 | 46000 | 45900 | 9035 |
| 604 | 20250307 | 093900 | 18598987800 | 46000 | 45950 | 46000 | 45900 | 3133 |
| 605 | 20250307 | 093800 | 18455004850 | 45950 | 45850 | 45950 | 45800 | 7619 |
| 606 | 20250307 | 093700 | 18105515300 | 45850 | 45850 | 45850 | 45800 | 1699 |
| 607 | 20250307 | 093600 | 18027618825 | 45850 | 45800 | 45850 | 45800 | 1842 |
| 608 | 20250307 | 093500 | 17943217575 | 45800 | 45850 | 45850 | 45800 | 1607 |
| 609 | 20250307 | 093400 | 17869592600 | 45850 | 45900 | 45950 | 45800 | 10443 |
| 610 | 20250307 | 093300 | 17390515625 | 45850 | 45900 | 45950 | 45850 | 3986 |
| 611 | 20250307 | 093200 | 17207566650 | 45900 | 45900 | 45950 | 45850 | 3163 |
| 612 | 20250307 | 093100 | 17062435400 | 45900 | 45850 | 45900 | 45800 | 3281 |
| 613 | 20250307 | 093000 | 16912011750 | 45850 | 45875 | 45875 | 45800 | 9094 |
| 614 | 20250307 | 092900 | 16495139950 | 45875 | 45850 | 45875 | 45800 | 1257 |
| 615 | 20250307 | 092800 | 16437506600 | 45800 | 45750 | 45850 | 45700 | 20217 |
| 616 | 20250307 | 092700 | 15512112400 | 45750 | 45750 | 45800 | 45750 | 3217 |
| 617 | 20250307 | 092600 | 15364906225 | 45750 | 45850 | 45850 | 45750 | 8467 |
| 618 | 20250307 | 092500 | 14977123825 | 45850 | 45900 | 45900 | 45800 | 13813 |
| 619 | 20250307 | 092400 | 14343557475 | 45900 | 45950 | 45950 | 45900 | 1135 |
| 620 | 20250307 | 092300 | 14291432750 | 45950 | 45900 | 45950 | 45900 | 1199 |
| 621 | 20250307 | 092200 | 14236378700 | 45900 | 45900 | 45950 | 45900 | 2392 |
| 622 | 20250307 | 092100 | 14126561950 | 45900 | 45950 | 45950 | 45900 | 1169 |
| 623 | 20250307 | 092000 | 14072881950 | 45900 | 46050 | 46050 | 45900 | 11618 |
| 624 | 20250307 | 091900 | 13538707150 | 46050 | 46050 | 46050 | 46000 | 528 |
| 625 | 20250307 | 091800 | 13514393850 | 46050 | 46050 | 46100 | 46000 | 8220 |
| 626 | 20250307 | 091700 | 13135842350 | 46100 | 46050 | 46100 | 46050 | 1304 |
| 627 | 20250307 | 091600 | 13075735900 | 46100 | 46100 | 46100 | 46050 | 4126 |
| 628 | 20250307 | 091500 | 12885529350 | 46050 | 46100 | 46100 | 46050 | 736 |
| 629 | 20250307 | 091400 | 12851606300 | 46100 | 46100 | 46100 | 46050 | 1526 |
| 630 | 20250307 | 091300 | 12781263725 | 46050 | 46100 | 46150 | 46000 | 10151 |
| 631 | 20250307 | 091200 | 12313401425 | 46150 | 46000 | 46150 | 45950 | 11681 |
| 632 | 20250307 | 091100 | 11775971725 | 45950 | 46000 | 46000 | 45900 | 10572 |
| 633 | 20250307 | 091000 | 11289951725 | 45950 | 45950 | 46000 | 45900 | 12339 |
| 634 | 20250307 | 090900 | 10722877425 | 45950 | 46000 | 46050 | 45900 | 13961 |
| 635 | 20250307 | 090800 | 10080997700 | 46050 | 45900 | 46050 | 45850 | 5547 |
| 636 | 20250307 | 090700 | 9826024100 | 45850 | 45750 | 45850 | 45750 | 6772 |
| 637 | 20250307 | 090600 | 9515739250 | 45750 | 45750 | 45900 | 45700 | 20798 |
| 638 | 20250307 | 090500 | 8563131075 | 45700 | 45900 | 45900 | 45600 | 23671 |
| 639 | 20250307 | 090400 | 7480565825 | 45850 | 46050 | 46050 | 45850 | 7507 |
| 640 | 20250307 | 090300 | 7135479875 | 46050 | 46100 | 46150 | 46050 | 24533 |
| 641 | 20250307 | 090200 | 6004926325 | 46100 | 45950 | 46100 | 45950 | 12095 |
| 642 | 20250307 | 090100 | 5448266275 | 45950 | 45850 | 46000 | 45800 | 32014 |
| 643 | 20250307 | 090000 | 3979422100 | 45850 | 45750 | 46250 | 45700 | 86799 |