34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 3 | 20231212 | 193400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231212 | 193300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231212 | 193200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231212 | 193100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231212 | 193000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231212 | 192900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231212 | 192800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231212 | 192700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231212 | 192600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231212 | 192500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231212 | 192400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231212 | 192300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231212 | 192200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231212 | 192100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231212 | 192000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231212 | 191900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231212 | 191800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231212 | 191700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231212 | 191600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231212 | 191500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231212 | 191400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231212 | 191300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231212 | 191200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231212 | 191100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231212 | 191000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231212 | 190900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231212 | 190800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231212 | 190700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231212 | 190600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231212 | 190500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 33 | 20231212 | 190400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231212 | 190300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231212 | 190200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231212 | 190100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231212 | 190000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231212 | 185900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231212 | 185800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231212 | 185700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231212 | 185600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231212 | 185500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231212 | 185400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231212 | 185300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231212 | 185200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231212 | 185100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231212 | 185000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231212 | 184900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231212 | 184800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231212 | 184700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231212 | 184600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231212 | 184500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231212 | 184400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231212 | 184300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231212 | 184200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231212 | 184100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231212 | 184000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231212 | 183900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231212 | 183800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231212 | 183700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231212 | 183600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231212 | 183500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 63 | 20231212 | 183400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231212 | 183300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231212 | 183200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231212 | 183100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231212 | 183000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231212 | 182900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231212 | 182800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231212 | 182700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231212 | 182600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231212 | 182500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231212 | 182400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231212 | 182300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231212 | 182200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231212 | 182100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231212 | 182000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231212 | 181900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231212 | 181800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231212 | 181700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231212 | 181600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231212 | 181500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231212 | 181400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231212 | 181300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231212 | 181200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231212 | 181100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231212 | 181000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231212 | 180900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231212 | 180800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231212 | 180700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231212 | 180600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231212 | 180500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 93 | 20231212 | 180400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231212 | 180300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231212 | 180200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231212 | 180100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231212 | 180000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231212 | 175900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231212 | 175800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231212 | 175700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231212 | 175600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231212 | 175500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231212 | 175400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231212 | 175300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231212 | 175200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231212 | 175100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231212 | 175000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231212 | 174900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231212 | 174800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231212 | 174700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231212 | 174600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231212 | 174500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231212 | 174400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231212 | 174300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231212 | 174200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231212 | 174100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231212 | 174000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231212 | 173900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231212 | 173800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231212 | 173700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231212 | 173600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231212 | 173500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 123 | 20231212 | 173400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231212 | 173300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231212 | 173200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231212 | 173100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231212 | 173000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231212 | 172900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231212 | 172800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231212 | 172700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231212 | 172600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231212 | 172500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231212 | 172400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231212 | 172300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231212 | 172200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231212 | 172100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231212 | 172000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231212 | 171900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231212 | 171800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231212 | 171700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231212 | 171600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231212 | 171500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231212 | 171400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231212 | 171300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231212 | 171200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231212 | 171100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231212 | 171000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231212 | 170900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231212 | 170800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231212 | 170700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231212 | 170600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231212 | 170500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 153 | 20231212 | 170400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231212 | 170300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231212 | 170200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231212 | 170100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231212 | 170000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231212 | 165900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231212 | 165800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231212 | 165700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231212 | 165600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231212 | 165500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231212 | 165400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231212 | 165300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231212 | 165200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231212 | 165100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231212 | 165000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231212 | 164900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231212 | 164800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231212 | 164700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231212 | 164600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231212 | 164500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231212 | 164400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231212 | 164300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231212 | 164200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231212 | 164100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231212 | 164000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231212 | 163900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231212 | 163800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231212 | 163700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231212 | 163600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231212 | 163500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 183 | 20231212 | 163400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231212 | 163300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231212 | 163200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231212 | 163100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231212 | 163000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231212 | 162900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231212 | 162800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231212 | 162700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231212 | 162600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231212 | 162500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231212 | 162400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231212 | 162300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231212 | 162200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231212 | 162100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231212 | 162000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231212 | 161900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231212 | 161800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231212 | 161700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231212 | 161600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231212 | 161500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231212 | 161400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231212 | 161300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231212 | 161200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231212 | 161100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231212 | 161000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231212 | 160900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231212 | 160800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20231212 | 160700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20231212 | 160600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20231212 | 160500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 213 | 20231212 | 160400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20231212 | 160300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20231212 | 160200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20231212 | 160100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20231212 | 160000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20231212 | 155900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20231212 | 155800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20231212 | 155700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20231212 | 155600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20231212 | 155500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20231212 | 155400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20231212 | 155300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20231212 | 155200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20231212 | 155100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20231212 | 155000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20231212 | 154900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20231212 | 154800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20231212 | 154700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20231212 | 154600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20231212 | 154500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20231212 | 154400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20231212 | 154300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20231212 | 154200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20231212 | 154100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20231212 | 154000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20231212 | 153900 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20231212 | 153800 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20231212 | 153700 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20231212 | 153600 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20231212 | 153500 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 243 | 20231212 | 153400 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20231212 | 153300 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20231212 | 153200 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20231212 | 153100 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20231212 | 153000 | 11464568960 | 11950 | 11950 | 11950 | 11950 | 6330 |
| 248 | 20231212 | 152900 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20231212 | 152800 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20231212 | 152700 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20231212 | 152600 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20231212 | 152500 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20231212 | 152400 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20231212 | 152300 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20231212 | 152200 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20231212 | 152100 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20231212 | 152000 | 11388925460 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20231212 | 151900 | 11388925460 | 11950 | 11930 | 11950 | 11930 | 1194 |
| 259 | 20231212 | 151800 | 11374668070 | 11930 | 11940 | 11940 | 11930 | 1875 |
| 260 | 20231212 | 151700 | 11352288740 | 11940 | 11940 | 11940 | 11930 | 2368 |
| 261 | 20231212 | 151600 | 11324033980 | 11940 | 11930 | 11940 | 11930 | 1009 |
| 262 | 20231212 | 151500 | 11311995050 | 11930 | 11930 | 11940 | 11920 | 1077 |
| 263 | 20231212 | 151400 | 11299149060 | 11930 | 11930 | 11930 | 11920 | 575 |
| 264 | 20231212 | 151300 | 11292292280 | 11930 | 11930 | 11930 | 11920 | 32 |
| 265 | 20231212 | 151200 | 11291910750 | 11930 | 11930 | 11930 | 11930 | 764 |
| 266 | 20231212 | 151100 | 11282796230 | 11930 | 11940 | 11940 | 11930 | 791 |
| 267 | 20231212 | 151000 | 11273355660 | 11940 | 11940 | 11940 | 11930 | 669 |
| 268 | 20231212 | 150900 | 11265373090 | 11940 | 11920 | 11940 | 11920 | 974 |
| 269 | 20231212 | 150800 | 11253751780 | 11920 | 11910 | 11920 | 11910 | 770 |
| 270 | 20231212 | 150700 | 11244578810 | 11910 | 11910 | 11910 | 11910 | 51 |
| 271 | 20231212 | 150600 | 11243971400 | 11900 | 11910 | 11920 | 11900 | 2423 |
| 272 | 20231212 | 150500 | 11215125840 | 11910 | 11920 | 11920 | 11900 | 3868 |
| 273 | 20231212 | 150400 | 11169086180 | 11920 | 11920 | 11920 | 11910 | 1828 |
| 274 | 20231212 | 150300 | 11147310750 | 11920 | 11920 | 11920 | 11910 | 770 |
| 275 | 20231212 | 150200 | 11138132430 | 11920 | 11920 | 11920 | 11910 | 3683 |
| 276 | 20231212 | 150100 | 11094235960 | 11920 | 11940 | 11940 | 11920 | 300 |
| 277 | 20231212 | 150000 | 11090657200 | 11930 | 11910 | 11930 | 11910 | 2660 |
| 278 | 20231212 | 145900 | 11058943030 | 11920 | 11920 | 11930 | 11920 | 288 |
| 279 | 20231212 | 145800 | 11055510060 | 11920 | 11920 | 11930 | 11920 | 705 |
| 280 | 20231212 | 145700 | 11047106060 | 11930 | 11920 | 11930 | 11920 | 802 |
| 281 | 20231212 | 145600 | 11037543260 | 11920 | 11940 | 11940 | 11920 | 506 |
| 282 | 20231212 | 145500 | 11031507520 | 11940 | 11940 | 11940 | 11930 | 741 |
| 283 | 20231212 | 145400 | 11022667300 | 11940 | 11930 | 11940 | 11930 | 187 |
| 284 | 20231212 | 145300 | 11020435410 | 11930 | 11920 | 11930 | 11920 | 1141 |
| 285 | 20231212 | 145200 | 11006829980 | 11930 | 11930 | 11930 | 11920 | 645 |
| 286 | 20231212 | 145100 | 10999140000 | 11930 | 11930 | 11930 | 11920 | 396 |
| 287 | 20231212 | 145000 | 10994415950 | 11940 | 11930 | 11940 | 11920 | 1165 |
| 288 | 20231212 | 144900 | 10980519790 | 11930 | 11940 | 11940 | 11930 | 1287 |
| 289 | 20231212 | 144800 | 10965164430 | 11930 | 11940 | 11940 | 11930 | 407 |
| 290 | 20231212 | 144700 | 10960306460 | 11930 | 11930 | 11930 | 11930 | 20 |
| 291 | 20231212 | 144600 | 10960067860 | 11930 | 11940 | 11940 | 11930 | 625 |
| 292 | 20231212 | 144500 | 10952611070 | 11930 | 11930 | 11940 | 11930 | 348 |
| 293 | 20231212 | 144400 | 10948458430 | 11930 | 11930 | 11940 | 11930 | 121 |
| 294 | 20231212 | 144300 | 10947014850 | 11930 | 11940 | 11940 | 11930 | 247 |
| 295 | 20231212 | 144200 | 10944067810 | 11940 | 11940 | 11940 | 11930 | 244 |
| 296 | 20231212 | 144100 | 10941154800 | 11930 | 11940 | 11940 | 11930 | 1618 |
| 297 | 20231212 | 144000 | 10921848860 | 11940 | 11940 | 11940 | 11940 | 884 |
| 298 | 20231212 | 143900 | 10911293900 | 11950 | 11960 | 11960 | 11940 | 2151 |
| 299 | 20231212 | 143800 | 10885589500 | 11960 | 11950 | 11960 | 11950 | 358 |
| 300 | 20231212 | 143700 | 10881307940 | 11960 | 11960 | 11960 | 11960 | 434 |
| 301 | 20231212 | 143600 | 10876117300 | 11960 | 11940 | 11970 | 11940 | 475 |
| 302 | 20231212 | 143500 | 10870443190 | 11940 | 11940 | 11960 | 11930 | 3165 |
| 303 | 20231212 | 143400 | 10832667420 | 11940 | 11940 | 11940 | 11940 | 329 |
| 304 | 20231212 | 143300 | 10828739160 | 11930 | 11920 | 11940 | 11920 | 1054 |
| 305 | 20231212 | 143200 | 10816163670 | 11920 | 11930 | 11930 | 11920 | 5492 |
| 306 | 20231212 | 143100 | 10750661850 | 11940 | 11940 | 11940 | 11930 | 1396 |
| 307 | 20231212 | 143000 | 10734007070 | 11930 | 11940 | 11940 | 11930 | 1508 |
| 308 | 20231212 | 142900 | 10716003150 | 11940 | 11950 | 11950 | 11940 | 2028 |
| 309 | 20231212 | 142800 | 10691788700 | 11950 | 11950 | 11950 | 11950 | 21 |
| 310 | 20231212 | 142700 | 10691537750 | 11950 | 11950 | 11960 | 11940 | 1231 |
| 311 | 20231212 | 142600 | 10676827200 | 11950 | 11950 | 11960 | 11950 | 309 |
| 312 | 20231212 | 142500 | 10673134590 | 11950 | 11950 | 11960 | 11950 | 81 |
| 313 | 20231212 | 142400 | 10672166440 | 11950 | 11950 | 11950 | 11950 | 220 |
| 314 | 20231212 | 142300 | 10669537440 | 11950 | 11940 | 11950 | 11940 | 1390 |
| 315 | 20231212 | 142200 | 10652927550 | 11940 | 11940 | 11950 | 11940 | 328 |
| 316 | 20231212 | 142100 | 10649009690 | 11940 | 11940 | 11940 | 11940 | 445 |
| 317 | 20231212 | 142000 | 10643696390 | 11940 | 11950 | 11950 | 11940 | 1504 |
| 318 | 20231212 | 141900 | 10625736090 | 11950 | 11950 | 11950 | 11950 | 544 |
| 319 | 20231212 | 141800 | 10619235290 | 11960 | 11970 | 11970 | 11960 | 448 |
| 320 | 20231212 | 141700 | 10613876840 | 11970 | 11950 | 11970 | 11950 | 638 |
| 321 | 20231212 | 141600 | 10606248380 | 11950 | 11950 | 11950 | 11950 | 193 |
| 322 | 20231212 | 141500 | 10603942030 | 11940 | 11940 | 11950 | 11940 | 703 |
| 323 | 20231212 | 141400 | 10595548180 | 11940 | 11950 | 11950 | 11940 | 841 |
| 324 | 20231212 | 141300 | 10585506300 | 11950 | 11950 | 11950 | 11950 | 10 |
| 325 | 20231212 | 141200 | 10585386800 | 11960 | 11940 | 11960 | 11940 | 2596 |
| 326 | 20231212 | 141100 | 10554370500 | 11940 | 11940 | 11950 | 11940 | 260 |
| 327 | 20231212 | 141000 | 10551266090 | 11940 | 11940 | 11940 | 11940 | 144 |
| 328 | 20231212 | 140900 | 10549546730 | 11940 | 11940 | 11940 | 11940 | 652 |
| 329 | 20231212 | 140800 | 10541761850 | 11950 | 11940 | 11950 | 11940 | 1888 |
| 330 | 20231212 | 140700 | 10519219030 | 11940 | 11940 | 11950 | 11940 | 1499 |
| 331 | 20231212 | 140600 | 10501320760 | 11950 | 11940 | 11950 | 11940 | 817 |
| 332 | 20231212 | 140500 | 10491563330 | 11940 | 11950 | 11950 | 11940 | 778 |
| 333 | 20231212 | 140400 | 10482266820 | 11960 | 11960 | 11960 | 11950 | 867 |
| 334 | 20231212 | 140300 | 10471906020 | 11960 | 11950 | 11960 | 11940 | 1881 |
| 335 | 20231212 | 140200 | 10449433720 | 11950 | 11960 | 11970 | 11950 | 1828 |
| 336 | 20231212 | 140100 | 10427564100 | 11970 | 11950 | 11970 | 11950 | 575 |
| 337 | 20231212 | 140000 | 10420689800 | 11950 | 11970 | 11980 | 11950 | 6754 |
| 338 | 20231212 | 135900 | 10339934640 | 11970 | 11980 | 11980 | 11970 | 634 |
| 339 | 20231212 | 135800 | 10332345160 | 11980 | 11980 | 11980 | 11980 | 541 |
| 340 | 20231212 | 135700 | 10325863980 | 11980 | 11980 | 11980 | 11970 | 420 |
| 341 | 20231212 | 135600 | 10320832430 | 11970 | 11990 | 11990 | 11970 | 599 |
| 342 | 20231212 | 135500 | 10313655670 | 11990 | 11980 | 11990 | 11970 | 1334 |
| 343 | 20231212 | 135400 | 10297674400 | 11980 | 11970 | 11980 | 11970 | 1332 |
| 344 | 20231212 | 135300 | 10281722670 | 11970 | 11980 | 11980 | 11970 | 96 |
| 345 | 20231212 | 135200 | 10280573540 | 11980 | 11970 | 11980 | 11960 | 978 |
| 346 | 20231212 | 135100 | 10268871250 | 11970 | 11970 | 11980 | 11970 | 270 |
| 347 | 20231212 | 135000 | 10265638830 | 11980 | 11980 | 11990 | 11970 | 2216 |
| 348 | 20231212 | 134900 | 10239101410 | 11990 | 11990 | 11990 | 11980 | 714 |
| 349 | 20231212 | 134800 | 10230542730 | 11990 | 12000 | 12000 | 11990 | 473 |
| 350 | 20231212 | 134700 | 10224871340 | 11990 | 11990 | 12000 | 11990 | 725 |
| 351 | 20231212 | 134600 | 10216175520 | 12000 | 12000 | 12000 | 11990 | 407 |
| 352 | 20231212 | 134500 | 10211294950 | 12000 | 11990 | 12000 | 11990 | 321 |
| 353 | 20231212 | 134400 | 10207444830 | 11990 | 12000 | 12000 | 11990 | 153 |
| 354 | 20231212 | 134300 | 10205610070 | 12000 | 12000 | 12000 | 11980 | 1637 |
| 355 | 20231212 | 134200 | 10185967310 | 11990 | 11980 | 11990 | 11970 | 1700 |
| 356 | 20231212 | 134100 | 10165601350 | 11980 | 11980 | 11990 | 11980 | 414 |
| 357 | 20231212 | 134000 | 10160640430 | 11980 | 11970 | 11980 | 11970 | 389 |
| 358 | 20231212 | 133900 | 10155980320 | 11980 | 11980 | 11980 | 11970 | 1312 |
| 359 | 20231212 | 133800 | 10140262800 | 11980 | 11990 | 11990 | 11980 | 950 |
| 360 | 20231212 | 133700 | 10128873860 | 11980 | 11990 | 11990 | 11980 | 572 |
| 361 | 20231212 | 133600 | 10122016830 | 11990 | 12000 | 12010 | 11990 | 216 |
| 362 | 20231212 | 133500 | 10119424900 | 12010 | 12000 | 12010 | 12000 | 116 |
| 363 | 20231212 | 133400 | 10118032570 | 12010 | 12010 | 12010 | 12000 | 666 |
| 364 | 20231212 | 133300 | 10110034590 | 12010 | 12010 | 12010 | 12000 | 694 |
| 365 | 20231212 | 133200 | 10101702780 | 12010 | 12010 | 12010 | 12000 | 217 |
| 366 | 20231212 | 133100 | 10099097620 | 12010 | 12000 | 12010 | 12000 | 124 |
| 367 | 20231212 | 133000 | 10097609310 | 11980 | 11980 | 12000 | 11980 | 326 |
| 368 | 20231212 | 132900 | 10093703810 | 11980 | 11990 | 12020 | 11980 | 847 |
| 369 | 20231212 | 132800 | 10083551320 | 11990 | 11990 | 12000 | 11990 | 485 |
| 370 | 20231212 | 132700 | 10077732980 | 11990 | 11990 | 12000 | 11990 | 874 |
| 371 | 20231212 | 132600 | 10067250450 | 11990 | 12000 | 12000 | 11990 | 474 |
| 372 | 20231212 | 132500 | 10061566090 | 11990 | 12020 | 12020 | 11990 | 520 |
| 373 | 20231212 | 132400 | 10055324960 | 12020 | 12020 | 12020 | 12020 | 156 |
| 374 | 20231212 | 132300 | 10053449840 | 12020 | 11990 | 12020 | 11990 | 422 |
| 375 | 20231212 | 132200 | 10048387810 | 11990 | 12000 | 12020 | 11990 | 1383 |
| 376 | 20231212 | 132100 | 10031801790 | 12000 | 12000 | 12000 | 11980 | 919 |
| 377 | 20231212 | 132000 | 10020777920 | 11990 | 12020 | 12020 | 11990 | 1550 |
| 378 | 20231212 | 131900 | 10002174690 | 12010 | 12000 | 12010 | 12000 | 1334 |
| 379 | 20231212 | 131800 | 9986163990 | 12000 | 12000 | 12000 | 11990 | 1306 |
| 380 | 20231212 | 131700 | 9970492960 | 11990 | 11990 | 11990 | 11980 | 2657 |
| 381 | 20231212 | 131600 | 9938636830 | 11990 | 11980 | 11990 | 11980 | 724 |
| 382 | 20231212 | 131500 | 9929960320 | 11970 | 11940 | 11970 | 11940 | 2846 |
| 383 | 20231212 | 131400 | 9895931680 | 11940 | 11950 | 11950 | 11930 | 3255 |
| 384 | 20231212 | 131300 | 9857067960 | 11950 | 11950 | 11950 | 11940 | 4646 |
| 385 | 20231212 | 131200 | 9801551260 | 11950 | 11960 | 11960 | 11950 | 3768 |
| 386 | 20231212 | 131100 | 9756510110 | 11960 | 11960 | 11980 | 11960 | 605 |
| 387 | 20231212 | 131000 | 9749273670 | 11960 | 11970 | 11970 | 11960 | 378 |
| 388 | 20231212 | 130900 | 9744750400 | 11970 | 11970 | 11970 | 11960 | 317 |
| 389 | 20231212 | 130800 | 9740958300 | 11970 | 11960 | 11970 | 11960 | 611 |
| 390 | 20231212 | 130700 | 9733650540 | 11960 | 11970 | 11970 | 11960 | 2206 |
| 391 | 20231212 | 130600 | 9707251790 | 11970 | 11980 | 11980 | 11970 | 1051 |
| 392 | 20231212 | 130500 | 9694665520 | 11980 | 11990 | 11990 | 11980 | 1774 |
| 393 | 20231212 | 130400 | 9673406800 | 11990 | 12000 | 12000 | 11990 | 439 |
| 394 | 20231212 | 130300 | 9668143170 | 11990 | 11990 | 12000 | 11990 | 227 |
| 395 | 20231212 | 130200 | 9665420970 | 11990 | 11990 | 11990 | 11990 | 118 |
| 396 | 20231212 | 130100 | 9664006150 | 11980 | 12000 | 12000 | 11980 | 2733 |
| 397 | 20231212 | 130000 | 9631238230 | 12000 | 12010 | 12010 | 12000 | 143 |
| 398 | 20231212 | 125900 | 9629521800 | 12010 | 12000 | 12010 | 12000 | 405 |
| 399 | 20231212 | 125800 | 9624661720 | 12010 | 12000 | 12010 | 12000 | 1077 |
| 400 | 20231212 | 125700 | 9611737600 | 12000 | 12000 | 12000 | 12000 | 122 |
| 401 | 20231212 | 125600 | 9610273600 | 12000 | 12000 | 12000 | 12000 | 1030 |
| 402 | 20231212 | 125500 | 9597913600 | 11990 | 12010 | 12020 | 11990 | 6018 |
| 403 | 20231212 | 125400 | 9525694820 | 12010 | 12020 | 12020 | 12010 | 644 |
| 404 | 20231212 | 125300 | 9517958660 | 12020 | 12010 | 12020 | 12010 | 790 |
| 405 | 20231212 | 125200 | 9508465660 | 12010 | 12010 | 12020 | 12010 | 393 |
| 406 | 20231212 | 125100 | 9503745570 | 12010 | 12010 | 12020 | 12000 | 1066 |
| 407 | 20231212 | 125000 | 9490941870 | 12010 | 12010 | 12010 | 12000 | 267 |
| 408 | 20231212 | 124900 | 9487735700 | 12010 | 12010 | 12010 | 12000 | 332 |
| 409 | 20231212 | 124800 | 9483748620 | 12020 | 12020 | 12020 | 12010 | 2580 |
| 410 | 20231212 | 124700 | 9452748870 | 12020 | 12020 | 12020 | 12010 | 422 |
| 411 | 20231212 | 124600 | 9447677830 | 12020 | 12030 | 12030 | 12020 | 304 |
| 412 | 20231212 | 124500 | 9444021010 | 12030 | 12030 | 12030 | 12010 | 629 |
| 413 | 20231212 | 124400 | 9436461700 | 12030 | 12020 | 12030 | 12020 | 413 |
| 414 | 20231212 | 124300 | 9431496940 | 12020 | 12030 | 12030 | 12020 | 381 |
| 415 | 20231212 | 124200 | 9426914730 | 12020 | 12020 | 12020 | 12020 | 287 |
| 416 | 20231212 | 124100 | 9423464990 | 12030 | 12020 | 12030 | 12020 | 1568 |
| 417 | 20231212 | 124000 | 9404617350 | 12020 | 12030 | 12030 | 12020 | 351 |
| 418 | 20231212 | 123900 | 9400396630 | 12030 | 12030 | 12030 | 12030 | 710 |
| 419 | 20231212 | 123800 | 9391855330 | 12030 | 12030 | 12030 | 12020 | 901 |
| 420 | 20231212 | 123700 | 9381017100 | 12030 | 12030 | 12030 | 12030 | 586 |
| 421 | 20231212 | 123600 | 9373967520 | 12030 | 12030 | 12030 | 12030 | 616 |
| 422 | 20231212 | 123500 | 9366557040 | 12030 | 12030 | 12050 | 12030 | 776 |
| 423 | 20231212 | 123400 | 9357219490 | 12030 | 12030 | 12030 | 12030 | 298 |
| 424 | 20231212 | 123300 | 9353634550 | 12040 | 12030 | 12040 | 12030 | 1057 |
| 425 | 20231212 | 123200 | 9340909020 | 12030 | 12040 | 12040 | 12030 | 613 |
| 426 | 20231212 | 123100 | 9333530010 | 12050 | 12030 | 12050 | 12020 | 796 |
| 427 | 20231212 | 123000 | 9323952250 | 12050 | 12040 | 12050 | 12030 | 1613 |
| 428 | 20231212 | 122900 | 9304530610 | 12030 | 12040 | 12040 | 12030 | 702 |
| 429 | 20231212 | 122800 | 9296079090 | 12040 | 12030 | 12040 | 12020 | 689 |
| 430 | 20231212 | 122700 | 9287791200 | 12030 | 12040 | 12040 | 12030 | 226 |
| 431 | 20231212 | 122600 | 9285071830 | 12040 | 12040 | 12040 | 12040 | 639 |
| 432 | 20231212 | 122500 | 9277378270 | 12040 | 12050 | 12050 | 12040 | 330 |
| 433 | 20231212 | 122400 | 9273404570 | 12050 | 12050 | 12050 | 12050 | 522 |
| 434 | 20231212 | 122300 | 9267114470 | 12050 | 12050 | 12050 | 12040 | 277 |
| 435 | 20231212 | 122200 | 9263778030 | 12050 | 12040 | 12050 | 12030 | 157 |
| 436 | 20231212 | 122100 | 9261886210 | 12050 | 12050 | 12050 | 12030 | 314 |
| 437 | 20231212 | 122000 | 9258105190 | 12040 | 12050 | 12060 | 12030 | 917 |
| 438 | 20231212 | 121900 | 9247061800 | 12050 | 12040 | 12060 | 12040 | 498 |
| 439 | 20231212 | 121800 | 9241060010 | 12040 | 12060 | 12060 | 12030 | 1050 |
| 440 | 20231212 | 121700 | 9228418520 | 12060 | 12060 | 12060 | 12040 | 1026 |
| 441 | 20231212 | 121600 | 9216056900 | 12040 | 12060 | 12060 | 12040 | 673 |
| 442 | 20231212 | 121500 | 9207946750 | 12060 | 12060 | 12070 | 12050 | 1622 |
| 443 | 20231212 | 121400 | 9188383860 | 12050 | 12050 | 12060 | 12040 | 2323 |
| 444 | 20231212 | 121300 | 9160382310 | 12050 | 12050 | 12060 | 12020 | 588 |
| 445 | 20231212 | 121200 | 9153291600 | 12060 | 12020 | 12060 | 12010 | 7360 |
| 446 | 20231212 | 121100 | 9064688990 | 12010 | 12010 | 12010 | 12010 | 483 |
| 447 | 20231212 | 121000 | 9058888160 | 12010 | 12010 | 12010 | 12010 | 345 |
| 448 | 20231212 | 120900 | 9054744710 | 12010 | 12010 | 12010 | 12010 | 230 |
| 449 | 20231212 | 120800 | 9051982410 | 12010 | 12020 | 12020 | 12010 | 1572 |
| 450 | 20231212 | 120700 | 9033098480 | 12010 | 12010 | 12020 | 12010 | 809 |
| 451 | 20231212 | 120600 | 9023380920 | 12020 | 12020 | 12020 | 12020 | 328 |
| 452 | 20231212 | 120500 | 9019438360 | 12020 | 12020 | 12030 | 12020 | 818 |
| 453 | 20231212 | 120400 | 9009605400 | 12020 | 12020 | 12030 | 12010 | 868 |
| 454 | 20231212 | 120300 | 8999172340 | 12020 | 12020 | 12020 | 12010 | 485 |
| 455 | 20231212 | 120200 | 8993343390 | 12020 | 12030 | 12030 | 12020 | 1240 |
| 456 | 20231212 | 120100 | 8978436790 | 12030 | 12030 | 12030 | 12030 | 670 |
| 457 | 20231212 | 120000 | 8970376690 | 12030 | 12030 | 12030 | 12020 | 1456 |
| 458 | 20231212 | 115900 | 8952864010 | 12030 | 12040 | 12040 | 12020 | 147 |
| 459 | 20231212 | 115800 | 8951096770 | 12030 | 12030 | 12030 | 12020 | 187 |
| 460 | 20231212 | 115700 | 8948847540 | 12040 | 12030 | 12040 | 12030 | 450 |
| 461 | 20231212 | 115600 | 8943433190 | 12030 | 12030 | 12030 | 12030 | 20 |
| 462 | 20231212 | 115500 | 8943192590 | 12040 | 12030 | 12040 | 12010 | 1032 |
| 463 | 20231212 | 115400 | 8930780830 | 12040 | 12040 | 12040 | 12040 | 607 |
| 464 | 20231212 | 115300 | 8923472550 | 12040 | 12060 | 12060 | 12020 | 1004 |
| 465 | 20231212 | 115200 | 8911385980 | 12060 | 12020 | 12060 | 12020 | 7984 |
| 466 | 20231212 | 115100 | 8815248650 | 12020 | 12020 | 12030 | 12020 | 383 |
| 467 | 20231212 | 115000 | 8810643990 | 12020 | 12020 | 12030 | 12020 | 2301 |
| 468 | 20231212 | 114900 | 8782979610 | 12030 | 12030 | 12030 | 12020 | 627 |
| 469 | 20231212 | 114800 | 8775437830 | 12020 | 12030 | 12030 | 12020 | 639 |
| 470 | 20231212 | 114700 | 8767752400 | 12020 | 12020 | 12030 | 12020 | 918 |
| 471 | 20231212 | 114600 | 8756712500 | 12020 | 12020 | 12030 | 12020 | 867 |
| 472 | 20231212 | 114500 | 8746290300 | 12020 | 12020 | 12030 | 12020 | 349 |
| 473 | 20231212 | 114400 | 8742094570 | 12020 | 12020 | 12030 | 12020 | 881 |
| 474 | 20231212 | 114300 | 8731504100 | 12020 | 12020 | 12030 | 12020 | 1686 |
| 475 | 20231212 | 114200 | 8711236170 | 12020 | 12030 | 12030 | 12020 | 1477 |
| 476 | 20231212 | 114100 | 8693476040 | 12030 | 12030 | 12030 | 12020 | 2275 |
| 477 | 20231212 | 114000 | 8666128140 | 12020 | 12030 | 12030 | 12020 | 3393 |
| 478 | 20231212 | 113900 | 8625317850 | 12020 | 12020 | 12030 | 12010 | 1269 |
| 479 | 20231212 | 113800 | 8610059490 | 12020 | 11990 | 12020 | 11980 | 12212 |
| 480 | 20231212 | 113700 | 8463520960 | 11990 | 11970 | 11990 | 11970 | 1019 |
| 481 | 20231212 | 113600 | 8451315870 | 11970 | 11970 | 11980 | 11970 | 250 |
| 482 | 20231212 | 113500 | 8448322870 | 11970 | 11980 | 11980 | 11960 | 1281 |
| 483 | 20231212 | 113400 | 8432980950 | 11960 | 11980 | 11980 | 11960 | 868 |
| 484 | 20231212 | 113300 | 8422590770 | 11980 | 11980 | 11980 | 11970 | 649 |
| 485 | 20231212 | 113200 | 8414818160 | 11970 | 11950 | 11970 | 11950 | 707 |
| 486 | 20231212 | 113100 | 8406359970 | 11950 | 11960 | 11960 | 11950 | 1810 |
| 487 | 20231212 | 113000 | 8384723280 | 11960 | 11950 | 11960 | 11950 | 644 |
| 488 | 20231212 | 112900 | 8377026460 | 11950 | 11950 | 11960 | 11950 | 659 |
| 489 | 20231212 | 112800 | 8369149580 | 11950 | 11950 | 11950 | 11950 | 150 |
| 490 | 20231212 | 112700 | 8367357080 | 11950 | 11940 | 11950 | 11940 | 1571 |
| 491 | 20231212 | 112600 | 8348591820 | 11940 | 11950 | 11950 | 11940 | 350 |
| 492 | 20231212 | 112500 | 8344411820 | 11940 | 11950 | 11950 | 11940 | 716 |
| 493 | 20231212 | 112400 | 8335860870 | 11940 | 11940 | 11950 | 11940 | 798 |
| 494 | 20231212 | 112300 | 8326326750 | 11930 | 11930 | 11940 | 11920 | 1676 |
| 495 | 20231212 | 112200 | 8306331390 | 11930 | 11920 | 11940 | 11910 | 533 |
| 496 | 20231212 | 112100 | 8299972230 | 11920 | 11930 | 11950 | 11920 | 2871 |
| 497 | 20231212 | 112000 | 8265742520 | 11910 | 11920 | 11930 | 11910 | 1426 |
| 498 | 20231212 | 111900 | 8248747190 | 11910 | 11900 | 11910 | 11900 | 1281 |
| 499 | 20231212 | 111800 | 8233500620 | 11900 | 11900 | 11910 | 11900 | 399 |
| 500 | 20231212 | 111700 | 8228751660 | 11900 | 11920 | 11920 | 11900 | 760 |
| 501 | 20231212 | 111600 | 8219704800 | 11900 | 11900 | 11910 | 11890 | 910 |
| 502 | 20231212 | 111500 | 8208872150 | 11900 | 11910 | 11920 | 11890 | 2354 |
| 503 | 20231212 | 111400 | 8180851470 | 11910 | 11920 | 11920 | 11910 | 1483 |
| 504 | 20231212 | 111300 | 8163176810 | 11920 | 11930 | 11930 | 11920 | 316 |
| 505 | 20231212 | 111200 | 8159408920 | 11930 | 11930 | 11930 | 11920 | 956 |
| 506 | 20231212 | 111100 | 8148004160 | 11930 | 11950 | 11960 | 11930 | 2667 |
| 507 | 20231212 | 111000 | 8116151780 | 11950 | 11950 | 11950 | 11950 | 1200 |
| 508 | 20231212 | 110900 | 8101811780 | 11950 | 11960 | 11960 | 11950 | 1733 |
| 509 | 20231212 | 110800 | 8081095920 | 11960 | 11960 | 11970 | 11960 | 489 |
| 510 | 20231212 | 110700 | 8075247280 | 11970 | 11960 | 11970 | 11960 | 2666 |
| 511 | 20231212 | 110600 | 8043336110 | 11960 | 11950 | 11970 | 11950 | 1823 |
| 512 | 20231212 | 110500 | 8021537890 | 11950 | 11950 | 11960 | 11950 | 1154 |
| 513 | 20231212 | 110400 | 8007747570 | 11950 | 11950 | 11960 | 11950 | 355 |
| 514 | 20231212 | 110300 | 8003504620 | 11950 | 11960 | 11960 | 11950 | 1317 |
| 515 | 20231212 | 110200 | 7987765770 | 11960 | 11970 | 11980 | 11960 | 925 |
| 516 | 20231212 | 110100 | 7976696260 | 11960 | 11980 | 11980 | 11960 | 3843 |
| 517 | 20231212 | 110000 | 7930674720 | 11970 | 11960 | 11980 | 11960 | 277 |
| 518 | 20231212 | 105900 | 7927357130 | 11960 | 11980 | 11980 | 11960 | 3922 |
| 519 | 20231212 | 105800 | 7880389180 | 11970 | 11970 | 11970 | 11960 | 169 |
| 520 | 20231212 | 105700 | 7878366490 | 11960 | 11960 | 11980 | 11960 | 628 |
| 521 | 20231212 | 105600 | 7870849670 | 11960 | 11940 | 11970 | 11940 | 1974 |
| 522 | 20231212 | 105500 | 7847249340 | 11950 | 11950 | 11960 | 11940 | 2212 |
| 523 | 20231212 | 105400 | 7820814790 | 11950 | 11940 | 11950 | 11940 | 465 |
| 524 | 20231212 | 105300 | 7815259830 | 11940 | 11950 | 11950 | 11940 | 720 |
| 525 | 20231212 | 105200 | 7806658360 | 11940 | 11930 | 11960 | 11930 | 541 |
| 526 | 20231212 | 105100 | 7800195500 | 11930 | 11930 | 11940 | 11920 | 2176 |
| 527 | 20231212 | 105000 | 7774235830 | 11920 | 11920 | 11930 | 11910 | 972 |
| 528 | 20231212 | 104900 | 7762647370 | 11920 | 11920 | 11930 | 11910 | 1056 |
| 529 | 20231212 | 104800 | 7750064320 | 11910 | 11910 | 11930 | 11910 | 965 |
| 530 | 20231212 | 104700 | 7738564580 | 11910 | 11930 | 11940 | 11910 | 655 |
| 531 | 20231212 | 104600 | 7730751580 | 11930 | 11920 | 11940 | 11900 | 647 |
| 532 | 20231212 | 104500 | 7723047460 | 11920 | 11950 | 11950 | 11900 | 4908 |
| 533 | 20231212 | 104400 | 7664566080 | 11950 | 11970 | 11990 | 11950 | 1746 |
| 534 | 20231212 | 104300 | 7643669670 | 11960 | 11930 | 11990 | 11930 | 6830 |
| 535 | 20231212 | 104200 | 7561999740 | 11920 | 11920 | 11930 | 11910 | 1539 |
| 536 | 20231212 | 104100 | 7543662250 | 11920 | 11940 | 11940 | 11910 | 809 |
| 537 | 20231212 | 104000 | 7534017470 | 11930 | 11930 | 11940 | 11930 | 600 |
| 538 | 20231212 | 103900 | 7526856570 | 11930 | 11930 | 11950 | 11920 | 1095 |
| 539 | 20231212 | 103800 | 7513783550 | 11930 | 11910 | 11940 | 11900 | 3281 |
| 540 | 20231212 | 103700 | 7474656930 | 11910 | 11930 | 11950 | 11900 | 3430 |
| 541 | 20231212 | 103600 | 7433793860 | 11950 | 11960 | 11960 | 11930 | 3239 |
| 542 | 20231212 | 103500 | 7395107910 | 11960 | 11960 | 11970 | 11950 | 2826 |
| 543 | 20231212 | 103400 | 7361314700 | 11960 | 11980 | 11990 | 11960 | 1734 |
| 544 | 20231212 | 103300 | 7340540960 | 11970 | 11980 | 11980 | 11960 | 1400 |
| 545 | 20231212 | 103200 | 7323794060 | 11990 | 11970 | 11990 | 11960 | 4623 |
| 546 | 20231212 | 103100 | 7268465950 | 11970 | 11980 | 11990 | 11970 | 1818 |
| 547 | 20231212 | 103000 | 7246702950 | 11970 | 11970 | 11980 | 11960 | 1051 |
| 548 | 20231212 | 102900 | 7234120960 | 11970 | 11970 | 11980 | 11960 | 641 |
| 549 | 20231212 | 102800 | 7226447280 | 11960 | 11990 | 11990 | 11960 | 3339 |
| 550 | 20231212 | 102700 | 7186448690 | 11990 | 11990 | 12000 | 11990 | 1040 |
| 551 | 20231212 | 102600 | 7173977460 | 11990 | 11990 | 12000 | 11980 | 1191 |
| 552 | 20231212 | 102500 | 7159695660 | 11990 | 12000 | 12000 | 11970 | 1099 |
| 553 | 20231212 | 102400 | 7146520450 | 11990 | 11970 | 12000 | 11970 | 2272 |
| 554 | 20231212 | 102300 | 7119305880 | 11970 | 12000 | 12000 | 11970 | 3787 |
| 555 | 20231212 | 102200 | 7073921220 | 11990 | 12000 | 12000 | 11990 | 1933 |
| 556 | 20231212 | 102100 | 7050741510 | 11990 | 12010 | 12020 | 11990 | 1780 |
| 557 | 20231212 | 102000 | 7029382050 | 12010 | 11990 | 12020 | 11970 | 1238 |
| 558 | 20231212 | 101900 | 7014528180 | 12000 | 11980 | 12000 | 11970 | 2809 |
| 559 | 20231212 | 101800 | 6980881790 | 11980 | 11990 | 12000 | 11980 | 2918 |
| 560 | 20231212 | 101700 | 6945912800 | 12000 | 11980 | 12010 | 11980 | 1489 |
| 561 | 20231212 | 101600 | 6928059450 | 11980 | 12020 | 12030 | 11980 | 16764 |
| 562 | 20231212 | 101500 | 6726749360 | 12040 | 12030 | 12040 | 12020 | 3994 |
| 563 | 20231212 | 101400 | 6678693130 | 12020 | 11990 | 12040 | 11990 | 1992 |
| 564 | 20231212 | 101300 | 6654761880 | 12000 | 12060 | 12060 | 11970 | 22137 |
| 565 | 20231212 | 101200 | 6388949460 | 12030 | 12030 | 12060 | 12030 | 5956 |
| 566 | 20231212 | 101100 | 6317203960 | 12040 | 12030 | 12050 | 12020 | 4547 |
| 567 | 20231212 | 101000 | 6262488370 | 12030 | 12000 | 12030 | 11990 | 7251 |
| 568 | 20231212 | 100900 | 6175403520 | 11990 | 11990 | 12000 | 11990 | 5465 |
| 569 | 20231212 | 100800 | 6109854780 | 12000 | 12040 | 12040 | 11990 | 11337 |
| 570 | 20231212 | 100700 | 5973677710 | 12030 | 12080 | 12080 | 12020 | 13844 |
| 571 | 20231212 | 100600 | 5806969960 | 12080 | 12050 | 12110 | 12040 | 18351 |
| 572 | 20231212 | 100500 | 5585424700 | 12050 | 12040 | 12050 | 12000 | 5295 |
| 573 | 20231212 | 100400 | 5521675090 | 12040 | 12020 | 12060 | 12000 | 13890 |
| 574 | 20231212 | 100300 | 5354512840 | 12030 | 12030 | 12030 | 11980 | 13884 |
| 575 | 20231212 | 100200 | 5187706840 | 12030 | 12000 | 12040 | 11990 | 8786 |
| 576 | 20231212 | 100100 | 5082150190 | 12000 | 12050 | 12060 | 11990 | 9663 |
| 577 | 20231212 | 100000 | 4966114350 | 12060 | 11920 | 12060 | 11920 | 13737 |
| 578 | 20231212 | 095900 | 4801268430 | 11920 | 11900 | 11920 | 11890 | 3321 |
| 579 | 20231212 | 095800 | 4761732450 | 11910 | 11910 | 11910 | 11890 | 769 |
| 580 | 20231212 | 095700 | 4752581410 | 11910 | 11850 | 11910 | 11850 | 2355 |
| 581 | 20231212 | 095600 | 4724601890 | 11850 | 11850 | 11850 | 11830 | 2873 |
| 582 | 20231212 | 095500 | 4690557440 | 11850 | 11820 | 11850 | 11820 | 1410 |
| 583 | 20231212 | 095400 | 4673848970 | 11820 | 11800 | 11850 | 11790 | 2215 |
| 584 | 20231212 | 095300 | 4647672220 | 11790 | 11800 | 11800 | 11790 | 1517 |
| 585 | 20231212 | 095200 | 4629786320 | 11790 | 11780 | 11820 | 11780 | 2148 |
| 586 | 20231212 | 095100 | 4604437800 | 11780 | 11790 | 11800 | 11780 | 1374 |
| 587 | 20231212 | 095000 | 4588240000 | 11800 | 11800 | 11800 | 11790 | 1673 |
| 588 | 20231212 | 094900 | 4568508650 | 11790 | 11800 | 11810 | 11790 | 1786 |
| 589 | 20231212 | 094800 | 4547438010 | 11810 | 11810 | 11810 | 11800 | 308 |
| 590 | 20231212 | 094700 | 4543801530 | 11800 | 11830 | 11830 | 11800 | 674 |
| 591 | 20231212 | 094600 | 4535836910 | 11830 | 11850 | 11870 | 11830 | 2682 |
| 592 | 20231212 | 094500 | 4504069390 | 11850 | 11850 | 11860 | 11830 | 1003 |
| 593 | 20231212 | 094400 | 4492184470 | 11850 | 11800 | 11850 | 11800 | 1921 |
| 594 | 20231212 | 094300 | 4469460890 | 11790 | 11780 | 11800 | 11780 | 754 |
| 595 | 20231212 | 094200 | 4460566640 | 11780 | 11770 | 11800 | 11770 | 625 |
| 596 | 20231212 | 094100 | 4453196600 | 11770 | 11770 | 11780 | 11760 | 972 |
| 597 | 20231212 | 094000 | 4441759860 | 11770 | 11800 | 11800 | 11770 | 1257 |
| 598 | 20231212 | 093900 | 4426944800 | 11800 | 11830 | 11830 | 11790 | 2224 |
| 599 | 20231212 | 093800 | 4400703810 | 11810 | 11830 | 11840 | 11810 | 2426 |
| 600 | 20231212 | 093700 | 4372019060 | 11830 | 11780 | 11830 | 11770 | 1386 |
| 601 | 20231212 | 093600 | 4355662390 | 11780 | 11720 | 11780 | 11720 | 3016 |
| 602 | 20231212 | 093500 | 4320243070 | 11720 | 11730 | 11730 | 11720 | 2676 |
| 603 | 20231212 | 093400 | 4288867940 | 11720 | 11730 | 11730 | 11710 | 10510 |
| 604 | 20231212 | 093300 | 4165730150 | 11730 | 11750 | 11750 | 11720 | 2047 |
| 605 | 20231212 | 093200 | 4141722780 | 11750 | 11740 | 11750 | 11710 | 30363 |
| 606 | 20231212 | 093100 | 3785840170 | 11730 | 11760 | 11760 | 11730 | 8284 |
| 607 | 20231212 | 093000 | 3688526490 | 11750 | 11760 | 11770 | 11750 | 8863 |
| 608 | 20231212 | 092900 | 3584360300 | 11760 | 11780 | 11780 | 11750 | 6071 |
| 609 | 20231212 | 092800 | 3512959560 | 11780 | 11790 | 11800 | 11780 | 2380 |
| 610 | 20231212 | 092700 | 3484916310 | 11800 | 11820 | 11820 | 11780 | 3246 |
| 611 | 20231212 | 092600 | 3446622580 | 11820 | 11800 | 11830 | 11790 | 467 |
| 612 | 20231212 | 092500 | 3441110600 | 11800 | 11780 | 11820 | 11760 | 7806 |
| 613 | 20231212 | 092400 | 3349051500 | 11750 | 11790 | 11790 | 11750 | 10233 |
| 614 | 20231212 | 092300 | 3228663700 | 11790 | 11800 | 11810 | 11790 | 6888 |
| 615 | 20231212 | 092200 | 3147404270 | 11800 | 11820 | 11830 | 11800 | 2997 |
| 616 | 20231212 | 092100 | 3111996250 | 11830 | 11820 | 11840 | 11810 | 2988 |
| 617 | 20231212 | 092000 | 3076673980 | 11820 | 11800 | 11820 | 11800 | 3889 |
| 618 | 20231212 | 091900 | 3030776550 | 11800 | 11830 | 11830 | 11800 | 5728 |
| 619 | 20231212 | 091800 | 2963124100 | 11830 | 11820 | 11830 | 11810 | 3552 |
| 620 | 20231212 | 091700 | 2921137150 | 11810 | 11810 | 11840 | 11810 | 4996 |
| 621 | 20231212 | 091600 | 2862101290 | 11810 | 11820 | 11840 | 11810 | 2140 |
| 622 | 20231212 | 091500 | 2836804130 | 11820 | 11840 | 11840 | 11810 | 5062 |
| 623 | 20231212 | 091400 | 2776979060 | 11830 | 11850 | 11880 | 11820 | 5121 |
| 624 | 20231212 | 091300 | 2716351140 | 11850 | 11870 | 11880 | 11840 | 10376 |
| 625 | 20231212 | 091200 | 2593315030 | 11880 | 11960 | 11970 | 11870 | 8754 |
| 626 | 20231212 | 091100 | 2489012230 | 11960 | 11980 | 11990 | 11950 | 7955 |
| 627 | 20231212 | 091000 | 2393787390 | 11980 | 11880 | 11990 | 11880 | 6718 |
| 628 | 20231212 | 090900 | 2313636980 | 11880 | 11880 | 11900 | 11860 | 3626 |
| 629 | 20231212 | 090800 | 2270573250 | 11880 | 11820 | 11890 | 11820 | 4427 |
| 630 | 20231212 | 090700 | 2218065310 | 11850 | 11930 | 11930 | 11830 | 16393 |
| 631 | 20231212 | 090600 | 2023609100 | 11930 | 11890 | 11940 | 11830 | 5691 |
| 632 | 20231212 | 090500 | 1955938310 | 11890 | 11810 | 11890 | 11750 | 26682 |
| 633 | 20231212 | 090400 | 1641151010 | 11810 | 11850 | 11860 | 11810 | 26394 |
| 634 | 20231212 | 090300 | 1329203310 | 11860 | 11910 | 11950 | 11850 | 13162 |
| 635 | 20231212 | 090200 | 1172752240 | 11910 | 11920 | 11970 | 11850 | 30440 |
| 636 | 20231212 | 090100 | 810479830 | 11920 | 12150 | 12200 | 11910 | 34114 |
| 637 | 20231212 | 090000 | 399345580 | 12150 | 12070 | 12250 | 12070 | 32902 |