34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 3 | 20231227 | 193100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20231227 | 193000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20231227 | 192900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20231227 | 192800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20231227 | 192700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20231227 | 192600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20231227 | 192500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20231227 | 192400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20231227 | 192300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20231227 | 192200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20231227 | 192100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20231227 | 192000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20231227 | 191900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20231227 | 191800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20231227 | 191700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20231227 | 191600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20231227 | 191500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20231227 | 191400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20231227 | 191300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20231227 | 191200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20231227 | 191100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20231227 | 191000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20231227 | 190900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20231227 | 190800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20231227 | 190700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20231227 | 190600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20231227 | 190500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20231227 | 190400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20231227 | 190300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20231227 | 190200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 33 | 20231227 | 190100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20231227 | 190000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20231227 | 185900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20231227 | 185800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20231227 | 185700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20231227 | 185600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20231227 | 185500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20231227 | 185400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20231227 | 185300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20231227 | 185200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20231227 | 185100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20231227 | 185000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20231227 | 184900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20231227 | 184800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20231227 | 184700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20231227 | 184600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20231227 | 184500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20231227 | 184400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20231227 | 184300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20231227 | 184200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20231227 | 184100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20231227 | 184000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20231227 | 183900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20231227 | 183800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20231227 | 183700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20231227 | 183600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20231227 | 183500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20231227 | 183400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20231227 | 183300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20231227 | 183200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 63 | 20231227 | 183100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20231227 | 183000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20231227 | 182900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20231227 | 182800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20231227 | 182700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20231227 | 182600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20231227 | 182500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20231227 | 182400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20231227 | 182300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20231227 | 182200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20231227 | 182100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20231227 | 182000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20231227 | 181900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20231227 | 181800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20231227 | 181700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20231227 | 181600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20231227 | 181500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20231227 | 181400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20231227 | 181300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20231227 | 181200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20231227 | 181100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20231227 | 181000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20231227 | 180900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20231227 | 180800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20231227 | 180700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20231227 | 180600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20231227 | 180500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20231227 | 180400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20231227 | 180300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20231227 | 180200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 93 | 20231227 | 180100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20231227 | 180000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20231227 | 175900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20231227 | 175800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20231227 | 175700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20231227 | 175600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20231227 | 175500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20231227 | 175400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20231227 | 175300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20231227 | 175200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20231227 | 175100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20231227 | 175000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20231227 | 174900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20231227 | 174800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20231227 | 174700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20231227 | 174600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20231227 | 174500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20231227 | 174400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20231227 | 174300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20231227 | 174200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20231227 | 174100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20231227 | 174000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20231227 | 173900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20231227 | 173800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20231227 | 173700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20231227 | 173600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20231227 | 173500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20231227 | 173400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20231227 | 173300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20231227 | 173200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 123 | 20231227 | 173100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20231227 | 173000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20231227 | 172900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20231227 | 172800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20231227 | 172700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20231227 | 172600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20231227 | 172500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20231227 | 172400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20231227 | 172300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20231227 | 172200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20231227 | 172100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20231227 | 172000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20231227 | 171900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20231227 | 171800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20231227 | 171700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20231227 | 171600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20231227 | 171500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20231227 | 171400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20231227 | 171300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20231227 | 171200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20231227 | 171100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20231227 | 171000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20231227 | 170900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20231227 | 170800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20231227 | 170700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20231227 | 170600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20231227 | 170500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20231227 | 170400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20231227 | 170300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20231227 | 170200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 153 | 20231227 | 170100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20231227 | 170000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20231227 | 165900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20231227 | 165800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20231227 | 165700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20231227 | 165600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20231227 | 165500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20231227 | 165400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20231227 | 165300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20231227 | 165200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20231227 | 165100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20231227 | 165000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20231227 | 164900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20231227 | 164800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20231227 | 164700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20231227 | 164600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20231227 | 164500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20231227 | 164400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20231227 | 164300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20231227 | 164200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20231227 | 164100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20231227 | 164000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20231227 | 163900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20231227 | 163800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20231227 | 163700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20231227 | 163600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20231227 | 163500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20231227 | 163400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20231227 | 163300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20231227 | 163200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 183 | 20231227 | 163100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20231227 | 163000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20231227 | 162900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20231227 | 162800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20231227 | 162700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20231227 | 162600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20231227 | 162500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20231227 | 162400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20231227 | 162300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20231227 | 162200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20231227 | 162100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20231227 | 162000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20231227 | 161900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20231227 | 161800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20231227 | 161700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20231227 | 161600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20231227 | 161500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20231227 | 161400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20231227 | 161300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20231227 | 161200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20231227 | 161100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20231227 | 161000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20231227 | 160900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20231227 | 160800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20231227 | 160700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20231227 | 160600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20231227 | 160500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20231227 | 160400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20231227 | 160300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20231227 | 160200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 213 | 20231227 | 160100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20231227 | 160000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20231227 | 155900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20231227 | 155800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20231227 | 155700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20231227 | 155600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20231227 | 155500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20231227 | 155400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20231227 | 155300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20231227 | 155200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20231227 | 155100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20231227 | 155000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20231227 | 154900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20231227 | 154800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20231227 | 154700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20231227 | 154600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20231227 | 154500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20231227 | 154400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20231227 | 154300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20231227 | 154200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20231227 | 154100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20231227 | 154000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20231227 | 153900 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20231227 | 153800 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20231227 | 153700 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20231227 | 153600 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20231227 | 153500 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20231227 | 153400 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20231227 | 153300 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20231227 | 153200 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 243 | 20231227 | 153100 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20231227 | 153000 | 5196809990 | 11160 | 11160 | 11160 | 11160 | 9931 |
| 245 | 20231227 | 152900 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20231227 | 152800 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20231227 | 152700 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20231227 | 152600 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20231227 | 152500 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20231227 | 152400 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20231227 | 152300 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20231227 | 152200 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20231227 | 152100 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20231227 | 152000 | 5085980030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20231227 | 151900 | 5085980030 | 11160 | 11160 | 11160 | 11150 | 3916 |
| 256 | 20231227 | 151800 | 5042300950 | 11160 | 11160 | 11160 | 11150 | 1822 |
| 257 | 20231227 | 151700 | 5021984050 | 11160 | 11160 | 11160 | 11150 | 665 |
| 258 | 20231227 | 151600 | 5014568330 | 11150 | 11160 | 11160 | 11150 | 656 |
| 259 | 20231227 | 151500 | 5007249170 | 11160 | 11160 | 11170 | 11160 | 814 |
| 260 | 20231227 | 151400 | 4998164490 | 11160 | 11170 | 11170 | 11150 | 172 |
| 261 | 20231227 | 151300 | 4996243370 | 11150 | 11160 | 11170 | 11150 | 1524 |
| 262 | 20231227 | 151200 | 4979247980 | 11170 | 11170 | 11170 | 11170 | 332 |
| 263 | 20231227 | 151100 | 4975539540 | 11170 | 11130 | 11170 | 11130 | 174 |
| 264 | 20231227 | 151000 | 4973599820 | 11150 | 11130 | 11150 | 11130 | 1152 |
| 265 | 20231227 | 150900 | 4960769950 | 11160 | 11140 | 11160 | 11130 | 4619 |
| 266 | 20231227 | 150800 | 4909342210 | 11140 | 11140 | 11140 | 11140 | 299 |
| 267 | 20231227 | 150700 | 4906011350 | 11140 | 11150 | 11150 | 11140 | 193 |
| 268 | 20231227 | 150600 | 4903861070 | 11150 | 11150 | 11160 | 11140 | 1107 |
| 269 | 20231227 | 150500 | 4891522800 | 11140 | 11140 | 11150 | 11140 | 495 |
| 270 | 20231227 | 150400 | 4886008300 | 11150 | 11150 | 11150 | 11150 | 358 |
| 271 | 20231227 | 150300 | 4882016600 | 11150 | 11160 | 11160 | 11150 | 337 |
| 272 | 20231227 | 150200 | 4878257850 | 11160 | 11160 | 11170 | 11150 | 1653 |
| 273 | 20231227 | 150100 | 4859819660 | 11160 | 11170 | 11170 | 11160 | 101 |
| 274 | 20231227 | 150000 | 4858691610 | 11170 | 11170 | 11180 | 11170 | 722 |
| 275 | 20231227 | 145900 | 4850626850 | 11170 | 11160 | 11170 | 11160 | 760 |
| 276 | 20231227 | 145800 | 4842138710 | 11160 | 11160 | 11170 | 11160 | 1658 |
| 277 | 20231227 | 145700 | 4823634840 | 11150 | 11150 | 11150 | 11150 | 81 |
| 278 | 20231227 | 145600 | 4822731690 | 11150 | 11160 | 11160 | 11140 | 1897 |
| 279 | 20231227 | 145500 | 4801577690 | 11150 | 11150 | 11160 | 11150 | 1279 |
| 280 | 20231227 | 145400 | 4787311200 | 11160 | 11160 | 11160 | 11150 | 140 |
| 281 | 20231227 | 145300 | 4785748900 | 11160 | 11160 | 11160 | 11160 | 599 |
| 282 | 20231227 | 145200 | 4779064060 | 11150 | 11160 | 11160 | 11150 | 1479 |
| 283 | 20231227 | 145100 | 4762566370 | 11160 | 11170 | 11170 | 11160 | 191 |
| 284 | 20231227 | 145000 | 4760434800 | 11170 | 11170 | 11170 | 11170 | 685 |
| 285 | 20231227 | 144900 | 4752783350 | 11170 | 11170 | 11170 | 11170 | 462 |
| 286 | 20231227 | 144800 | 4747622810 | 11170 | 11170 | 11170 | 11170 | 502 |
| 287 | 20231227 | 144700 | 4742015470 | 11170 | 11170 | 11170 | 11160 | 1438 |
| 288 | 20231227 | 144600 | 4725955760 | 11160 | 11160 | 11160 | 11160 | 402 |
| 289 | 20231227 | 144500 | 4721469440 | 11160 | 11170 | 11170 | 11160 | 343 |
| 290 | 20231227 | 144400 | 4717638350 | 11170 | 11170 | 11170 | 11170 | 1252 |
| 291 | 20231227 | 144300 | 4703653510 | 11170 | 11170 | 11180 | 11170 | 501 |
| 292 | 20231227 | 144200 | 4698053340 | 11170 | 11180 | 11180 | 11170 | 1685 |
| 293 | 20231227 | 144100 | 4679231840 | 11180 | 11170 | 11180 | 11170 | 409 |
| 294 | 20231227 | 144000 | 4674663030 | 11180 | 11170 | 11180 | 11160 | 1750 |
| 295 | 20231227 | 143900 | 4655119270 | 11170 | 11170 | 11180 | 11170 | 351 |
| 296 | 20231227 | 143800 | 4651196600 | 11180 | 11140 | 11180 | 11140 | 1685 |
| 297 | 20231227 | 143700 | 4632399760 | 11140 | 11150 | 11150 | 11140 | 178 |
| 298 | 20231227 | 143600 | 4630416700 | 11150 | 11130 | 11150 | 11130 | 107 |
| 299 | 20231227 | 143500 | 4629225450 | 11130 | 11130 | 11130 | 11130 | 95 |
| 300 | 20231227 | 143400 | 4628168100 | 11130 | 11150 | 11150 | 11130 | 1673 |
| 301 | 20231227 | 143300 | 4609529970 | 11140 | 11140 | 11140 | 11140 | 240 |
| 302 | 20231227 | 143200 | 4606856370 | 11130 | 11140 | 11140 | 11130 | 1514 |
| 303 | 20231227 | 143100 | 4590001510 | 11130 | 11140 | 11140 | 11130 | 3376 |
| 304 | 20231227 | 143000 | 4552402880 | 11140 | 11130 | 11140 | 11130 | 629 |
| 305 | 20231227 | 142900 | 4545395860 | 11120 | 11130 | 11130 | 11120 | 140 |
| 306 | 20231227 | 142800 | 4543838560 | 11140 | 11120 | 11140 | 11120 | 735 |
| 307 | 20231227 | 142700 | 4535655660 | 11140 | 11130 | 11140 | 11120 | 516 |
| 308 | 20231227 | 142600 | 4529913160 | 11130 | 11130 | 11130 | 11130 | 158 |
| 309 | 20231227 | 142500 | 4528154620 | 11130 | 11130 | 11130 | 11120 | 338 |
| 310 | 20231227 | 142400 | 4524393340 | 11130 | 11150 | 11150 | 11130 | 733 |
| 311 | 20231227 | 142300 | 4516231010 | 11140 | 11140 | 11140 | 11140 | 126 |
| 312 | 20231227 | 142200 | 4514827370 | 11140 | 11160 | 11160 | 11140 | 599 |
| 313 | 20231227 | 142100 | 4508150140 | 11160 | 11160 | 11160 | 11160 | 253 |
| 314 | 20231227 | 142000 | 4505326660 | 11160 | 11160 | 11160 | 11160 | 132 |
| 315 | 20231227 | 141900 | 4503853540 | 11150 | 11170 | 11170 | 11150 | 1692 |
| 316 | 20231227 | 141800 | 4484985580 | 11170 | 11160 | 11170 | 11160 | 476 |
| 317 | 20231227 | 141700 | 4479669060 | 11170 | 11170 | 11180 | 11170 | 781 |
| 318 | 20231227 | 141600 | 4470943380 | 11170 | 11170 | 11180 | 11150 | 3268 |
| 319 | 20231227 | 141500 | 4434422820 | 11170 | 11160 | 11180 | 11160 | 5084 |
| 320 | 20231227 | 141400 | 4377634740 | 11170 | 11160 | 11170 | 11160 | 740 |
| 321 | 20231227 | 141300 | 4369369600 | 11160 | 11160 | 11160 | 11150 | 2384 |
| 322 | 20231227 | 141200 | 4342781250 | 11150 | 11140 | 11160 | 11140 | 894 |
| 323 | 20231227 | 141100 | 4332813560 | 11140 | 11150 | 11150 | 11140 | 1342 |
| 324 | 20231227 | 141000 | 4317851260 | 11150 | 11150 | 11150 | 11150 | 708 |
| 325 | 20231227 | 140900 | 4309957060 | 11150 | 11160 | 11160 | 11150 | 813 |
| 326 | 20231227 | 140800 | 4300889750 | 11160 | 11150 | 11160 | 11150 | 1126 |
| 327 | 20231227 | 140700 | 4288324950 | 11140 | 11150 | 11150 | 11140 | 1407 |
| 328 | 20231227 | 140600 | 4272637000 | 11150 | 11140 | 11150 | 11140 | 679 |
| 329 | 20231227 | 140500 | 4265069200 | 11140 | 11130 | 11140 | 11130 | 296 |
| 330 | 20231227 | 140400 | 4261772990 | 11130 | 11130 | 11130 | 11130 | 738 |
| 331 | 20231227 | 140300 | 4253559050 | 11100 | 11100 | 11130 | 11090 | 2290 |
| 332 | 20231227 | 140200 | 4228108540 | 11120 | 11100 | 11120 | 11090 | 822 |
| 333 | 20231227 | 140100 | 4218983750 | 11100 | 11100 | 11100 | 11100 | 1233 |
| 334 | 20231227 | 140000 | 4205297450 | 11100 | 11110 | 11110 | 11100 | 1920 |
| 335 | 20231227 | 135900 | 4183971690 | 11110 | 11120 | 11120 | 11110 | 552 |
| 336 | 20231227 | 135800 | 4177835930 | 11120 | 11120 | 11130 | 11120 | 824 |
| 337 | 20231227 | 135700 | 4168672880 | 11120 | 11130 | 11130 | 11120 | 304 |
| 338 | 20231227 | 135600 | 4165291360 | 11130 | 11130 | 11140 | 11130 | 788 |
| 339 | 20231227 | 135500 | 4156520320 | 11130 | 11140 | 11140 | 11130 | 180 |
| 340 | 20231227 | 135400 | 4154515530 | 11130 | 11140 | 11150 | 11130 | 139 |
| 341 | 20231227 | 135300 | 4152968100 | 11150 | 11150 | 11150 | 11150 | 31 |
| 342 | 20231227 | 135200 | 4152622450 | 11150 | 11140 | 11150 | 11140 | 101 |
| 343 | 20231227 | 135100 | 4151496670 | 11150 | 11150 | 11150 | 11140 | 335 |
| 344 | 20231227 | 135000 | 4147764660 | 11150 | 11140 | 11150 | 11140 | 105 |
| 345 | 20231227 | 134900 | 4146594710 | 11140 | 11140 | 11150 | 11140 | 435 |
| 346 | 20231227 | 134800 | 4141748260 | 11150 | 11150 | 11160 | 11150 | 168 |
| 347 | 20231227 | 134700 | 4139873940 | 11150 | 11130 | 11150 | 11120 | 2136 |
| 348 | 20231227 | 134600 | 4116078730 | 11130 | 11130 | 11140 | 11130 | 140 |
| 349 | 20231227 | 134500 | 4114520520 | 11120 | 11130 | 11130 | 11120 | 382 |
| 350 | 20231227 | 134400 | 4110270640 | 11120 | 11130 | 11130 | 11120 | 582 |
| 351 | 20231227 | 134300 | 4103796800 | 11130 | 11120 | 11130 | 11120 | 120 |
| 352 | 20231227 | 134200 | 4102462220 | 11120 | 11120 | 11120 | 11120 | 165 |
| 353 | 20231227 | 134100 | 4100627420 | 11120 | 11130 | 11130 | 11120 | 190 |
| 354 | 20231227 | 134000 | 4098514520 | 11130 | 11120 | 11130 | 11120 | 804 |
| 355 | 20231227 | 133900 | 4089572920 | 11130 | 11120 | 11130 | 11120 | 87 |
| 356 | 20231227 | 133800 | 4088605270 | 11120 | 11140 | 11140 | 11120 | 2133 |
| 357 | 20231227 | 133700 | 4064870410 | 11140 | 11160 | 11160 | 11140 | 433 |
| 358 | 20231227 | 133600 | 4060043130 | 11160 | 11150 | 11160 | 11150 | 1940 |
| 359 | 20231227 | 133500 | 4038398430 | 11160 | 11140 | 11160 | 11140 | 636 |
| 360 | 20231227 | 133400 | 4031308730 | 11140 | 11140 | 11150 | 11140 | 1280 |
| 361 | 20231227 | 133300 | 4017045970 | 11140 | 11140 | 11150 | 11140 | 738 |
| 362 | 20231227 | 133200 | 4008824620 | 11140 | 11130 | 11140 | 11120 | 717 |
| 363 | 20231227 | 133100 | 4000848110 | 11130 | 11130 | 11140 | 11130 | 122 |
| 364 | 20231227 | 133000 | 3999490240 | 11130 | 11140 | 11140 | 11130 | 695 |
| 365 | 20231227 | 132900 | 3991749670 | 11140 | 11140 | 11150 | 11140 | 1020 |
| 366 | 20231227 | 132800 | 3980386510 | 11140 | 11110 | 11150 | 11110 | 2206 |
| 367 | 20231227 | 132700 | 3955837390 | 11120 | 11110 | 11120 | 11110 | 356 |
| 368 | 20231227 | 132600 | 3951881120 | 11110 | 11110 | 11120 | 11110 | 128 |
| 369 | 20231227 | 132500 | 3950458940 | 11110 | 11110 | 11110 | 11110 | 397 |
| 370 | 20231227 | 132400 | 3946048270 | 11110 | 11110 | 11110 | 11110 | 87 |
| 371 | 20231227 | 132300 | 3945081700 | 11110 | 11090 | 11110 | 11070 | 821 |
| 372 | 20231227 | 132200 | 3935974540 | 11080 | 11100 | 11100 | 11080 | 1112 |
| 373 | 20231227 | 132100 | 3923646720 | 11100 | 11100 | 11120 | 11090 | 669 |
| 374 | 20231227 | 132000 | 3916220770 | 11100 | 11090 | 11120 | 11090 | 1337 |
| 375 | 20231227 | 131900 | 3901387500 | 11130 | 11150 | 11160 | 11080 | 2871 |
| 376 | 20231227 | 131800 | 3869436670 | 11160 | 11100 | 11180 | 11090 | 12393 |
| 377 | 20231227 | 131700 | 3731370580 | 11090 | 11090 | 11090 | 11080 | 2060 |
| 378 | 20231227 | 131600 | 3708525480 | 11080 | 11060 | 11090 | 11060 | 2261 |
| 379 | 20231227 | 131500 | 3683477520 | 11050 | 11050 | 11060 | 11050 | 2973 |
| 380 | 20231227 | 131400 | 3650605760 | 11040 | 11040 | 11050 | 11040 | 1890 |
| 381 | 20231227 | 131300 | 3629730150 | 11030 | 11030 | 11040 | 11030 | 409 |
| 382 | 20231227 | 131200 | 3625218870 | 11030 | 11040 | 11040 | 11030 | 361 |
| 383 | 20231227 | 131100 | 3621233800 | 11040 | 11030 | 11040 | 11030 | 376 |
| 384 | 20231227 | 131000 | 3617086500 | 11030 | 11040 | 11040 | 11030 | 1216 |
| 385 | 20231227 | 130900 | 3603672870 | 11030 | 11040 | 11050 | 11030 | 2460 |
| 386 | 20231227 | 130800 | 3576524050 | 11050 | 11050 | 11050 | 11050 | 42 |
| 387 | 20231227 | 130700 | 3576059950 | 11050 | 11050 | 11050 | 11050 | 11 |
| 388 | 20231227 | 130600 | 3575938400 | 11050 | 11060 | 11060 | 11040 | 301 |
| 389 | 20231227 | 130500 | 3572612620 | 11060 | 11060 | 11060 | 11060 | 99 |
| 390 | 20231227 | 130400 | 3571517680 | 11050 | 11060 | 11060 | 11050 | 622 |
| 391 | 20231227 | 130300 | 3564639870 | 11050 | 11050 | 11050 | 11050 | 134 |
| 392 | 20231227 | 130200 | 3563159170 | 11050 | 11050 | 11050 | 11050 | 852 |
| 393 | 20231227 | 130100 | 3553744570 | 11060 | 11050 | 11060 | 11050 | 157 |
| 394 | 20231227 | 130000 | 3552009620 | 11050 | 11050 | 11060 | 11050 | 194 |
| 395 | 20231227 | 125900 | 3549864880 | 11050 | 11060 | 11060 | 11050 | 628 |
| 396 | 20231227 | 125800 | 3542919830 | 11060 | 11050 | 11060 | 11050 | 48 |
| 397 | 20231227 | 125700 | 3542389200 | 11060 | 11050 | 11060 | 11050 | 800 |
| 398 | 20231227 | 125600 | 3533547280 | 11050 | 11050 | 11050 | 11050 | 158 |
| 399 | 20231227 | 125500 | 3531801380 | 11050 | 11060 | 11060 | 11050 | 320 |
| 400 | 20231227 | 125400 | 3528264280 | 11060 | 11060 | 11070 | 11060 | 503 |
| 401 | 20231227 | 125300 | 3522701090 | 11060 | 11060 | 11060 | 11060 | 204 |
| 402 | 20231227 | 125200 | 3520444850 | 11050 | 11060 | 11060 | 11050 | 324 |
| 403 | 20231227 | 125100 | 3516864490 | 11060 | 11060 | 11060 | 11060 | 1090 |
| 404 | 20231227 | 125000 | 3504809090 | 11060 | 11060 | 11060 | 11060 | 106 |
| 405 | 20231227 | 124900 | 3503636730 | 11070 | 11060 | 11070 | 11050 | 388 |
| 406 | 20231227 | 124800 | 3499346570 | 11070 | 11070 | 11080 | 11050 | 734 |
| 407 | 20231227 | 124700 | 3491221890 | 11070 | 11060 | 11070 | 11050 | 1127 |
| 408 | 20231227 | 124600 | 3478765070 | 11060 | 11070 | 11080 | 11060 | 581 |
| 409 | 20231227 | 124500 | 3472336250 | 11070 | 11070 | 11070 | 11070 | 73 |
| 410 | 20231227 | 124400 | 3471528140 | 11070 | 11070 | 11070 | 11070 | 104 |
| 411 | 20231227 | 124300 | 3470376860 | 11060 | 11060 | 11070 | 11060 | 568 |
| 412 | 20231227 | 124200 | 3464094710 | 11060 | 11080 | 11080 | 11060 | 198 |
| 413 | 20231227 | 124100 | 3461902590 | 11070 | 11070 | 11070 | 11070 | 90 |
| 414 | 20231227 | 124000 | 3460906290 | 11070 | 11070 | 11070 | 11060 | 1667 |
| 415 | 20231227 | 123900 | 3442455240 | 11070 | 11080 | 11080 | 11070 | 106 |
| 416 | 20231227 | 123800 | 3441281770 | 11080 | 11070 | 11080 | 11070 | 100 |
| 417 | 20231227 | 123700 | 3440174570 | 11080 | 11080 | 11080 | 11060 | 428 |
| 418 | 20231227 | 123600 | 3435438570 | 11060 | 11070 | 11070 | 11060 | 411 |
| 419 | 20231227 | 123500 | 3430889560 | 11070 | 11070 | 11070 | 11070 | 30 |
| 420 | 20231227 | 123400 | 3430557460 | 11070 | 11070 | 11080 | 11070 | 438 |
| 421 | 20231227 | 123300 | 3425708760 | 11070 | 11070 | 11070 | 11070 | 826 |
| 422 | 20231227 | 123200 | 3416564940 | 11070 | 11070 | 11070 | 11070 | 208 |
| 423 | 20231227 | 123100 | 3414262380 | 11070 | 11080 | 11080 | 11070 | 505 |
| 424 | 20231227 | 123000 | 3408671290 | 11080 | 11080 | 11080 | 11080 | 209 |
| 425 | 20231227 | 122900 | 3406355570 | 11080 | 11080 | 11080 | 11080 | 475 |
| 426 | 20231227 | 122800 | 3401092570 | 11080 | 11080 | 11080 | 11070 | 334 |
| 427 | 20231227 | 122700 | 3397395080 | 11080 | 11080 | 11080 | 11070 | 149 |
| 428 | 20231227 | 122600 | 3395744260 | 11080 | 11090 | 11090 | 11080 | 1345 |
| 429 | 20231227 | 122500 | 3380834120 | 11090 | 11090 | 11090 | 11080 | 2901 |
| 430 | 20231227 | 122400 | 3348665130 | 11090 | 11080 | 11090 | 11080 | 1014 |
| 431 | 20231227 | 122300 | 3337429090 | 11080 | 11050 | 11080 | 11050 | 1941 |
| 432 | 20231227 | 122200 | 3315967290 | 11050 | 11050 | 11050 | 11040 | 330 |
| 433 | 20231227 | 122100 | 3312322940 | 11040 | 11050 | 11050 | 11040 | 66 |
| 434 | 20231227 | 122000 | 3311594140 | 11050 | 11050 | 11050 | 11050 | 103 |
| 435 | 20231227 | 121900 | 3310455990 | 11050 | 11040 | 11050 | 11030 | 1039 |
| 436 | 20231227 | 121800 | 3298975760 | 11050 | 11030 | 11050 | 11030 | 1408 |
| 437 | 20231227 | 121700 | 3283430180 | 11030 | 11040 | 11040 | 11030 | 1211 |
| 438 | 20231227 | 121600 | 3270061510 | 11030 | 11040 | 11040 | 11030 | 221 |
| 439 | 20231227 | 121500 | 3267622940 | 11030 | 11030 | 11030 | 11030 | 415 |
| 440 | 20231227 | 121400 | 3263045490 | 11040 | 11030 | 11040 | 11030 | 1018 |
| 441 | 20231227 | 121300 | 3251806910 | 11040 | 11030 | 11040 | 11030 | 56 |
| 442 | 20231227 | 121200 | 3251189200 | 11030 | 11020 | 11030 | 11020 | 2648 |
| 443 | 20231227 | 121100 | 3221993800 | 11010 | 11000 | 11010 | 11000 | 3881 |
| 444 | 20231227 | 121000 | 3179290350 | 10990 | 10990 | 10990 | 10980 | 1842 |
| 445 | 20231227 | 120900 | 3159052770 | 10990 | 10980 | 10990 | 10970 | 596 |
| 446 | 20231227 | 120800 | 3152509130 | 10970 | 10960 | 10970 | 10960 | 1551 |
| 447 | 20231227 | 120700 | 3135502100 | 10960 | 10960 | 10960 | 10960 | 141 |
| 448 | 20231227 | 120600 | 3133956740 | 10960 | 10960 | 10960 | 10960 | 919 |
| 449 | 20231227 | 120500 | 3123884500 | 10970 | 10970 | 10970 | 10970 | 136 |
| 450 | 20231227 | 120400 | 3122392580 | 10970 | 10970 | 10970 | 10970 | 198 |
| 451 | 20231227 | 120300 | 3120220520 | 10960 | 10960 | 10960 | 10960 | 165 |
| 452 | 20231227 | 120200 | 3118412120 | 10960 | 10960 | 10960 | 10960 | 1 |
| 453 | 20231227 | 120100 | 3118401160 | 10970 | 10970 | 10970 | 10970 | 37 |
| 454 | 20231227 | 120000 | 3117995270 | 10970 | 10970 | 10970 | 10970 | 35 |
| 455 | 20231227 | 115900 | 3117611320 | 10970 | 10970 | 10970 | 10970 | 131 |
| 456 | 20231227 | 115800 | 3116174250 | 10970 | 10960 | 10970 | 10960 | 254 |
| 457 | 20231227 | 115700 | 3113389870 | 10970 | 10970 | 10970 | 10960 | 281 |
| 458 | 20231227 | 115600 | 3110307940 | 10970 | 10960 | 10970 | 10960 | 425 |
| 459 | 20231227 | 115500 | 3105649690 | 10960 | 10970 | 10970 | 10960 | 922 |
| 460 | 20231227 | 115400 | 3095543350 | 10970 | 10970 | 10970 | 10970 | 121 |
| 461 | 20231227 | 115300 | 3094215980 | 10970 | 10970 | 10970 | 10970 | 315 |
| 462 | 20231227 | 115200 | 3090760430 | 10970 | 10960 | 10970 | 10940 | 1355 |
| 463 | 20231227 | 115100 | 3075925470 | 10970 | 10970 | 10970 | 10970 | 210 |
| 464 | 20231227 | 115000 | 3073621770 | 10960 | 10950 | 10960 | 10950 | 371 |
| 465 | 20231227 | 114900 | 3069555910 | 10950 | 10950 | 10950 | 10950 | 0 |
| 466 | 20231227 | 114800 | 3069555910 | 10950 | 10950 | 10950 | 10950 | 131 |
| 467 | 20231227 | 114700 | 3068121460 | 10950 | 10950 | 10950 | 10950 | 1800 |
| 468 | 20231227 | 114600 | 3048411460 | 10950 | 10950 | 10960 | 10940 | 2124 |
| 469 | 20231227 | 114500 | 3025155530 | 10950 | 10950 | 10950 | 10940 | 57 |
| 470 | 20231227 | 114400 | 3024531880 | 10950 | 10950 | 10950 | 10940 | 178 |
| 471 | 20231227 | 114300 | 3022583010 | 10950 | 10950 | 10950 | 10950 | 59 |
| 472 | 20231227 | 114200 | 3021936960 | 10950 | 10950 | 10950 | 10950 | 207 |
| 473 | 20231227 | 114100 | 3019670310 | 10950 | 10950 | 10950 | 10950 | 1253 |
| 474 | 20231227 | 114000 | 3005949960 | 10950 | 10950 | 10950 | 10950 | 408 |
| 475 | 20231227 | 113900 | 3001482360 | 10950 | 10950 | 10950 | 10950 | 40 |
| 476 | 20231227 | 113800 | 3001044360 | 10950 | 10950 | 10950 | 10950 | 51 |
| 477 | 20231227 | 113700 | 3000485910 | 10950 | 10950 | 10950 | 10940 | 832 |
| 478 | 20231227 | 113600 | 2991378990 | 10950 | 10940 | 10950 | 10940 | 67 |
| 479 | 20231227 | 113500 | 2990645810 | 10950 | 10950 | 10950 | 10940 | 700 |
| 480 | 20231227 | 113400 | 2982981820 | 10950 | 10950 | 10950 | 10940 | 9 |
| 481 | 20231227 | 113300 | 2982883290 | 10950 | 10950 | 10950 | 10940 | 313 |
| 482 | 20231227 | 113200 | 2979456560 | 10950 | 10930 | 10950 | 10930 | 350 |
| 483 | 20231227 | 113100 | 2975625920 | 10930 | 10940 | 10940 | 10930 | 510 |
| 484 | 20231227 | 113000 | 2970049520 | 10930 | 10940 | 10950 | 10930 | 289 |
| 485 | 20231227 | 112900 | 2966887860 | 10950 | 10950 | 10950 | 10950 | 206 |
| 486 | 20231227 | 112800 | 2964632160 | 10950 | 10970 | 10970 | 10950 | 794 |
| 487 | 20231227 | 112700 | 2955926770 | 10970 | 10970 | 10980 | 10960 | 477 |
| 488 | 20231227 | 112600 | 2950695750 | 10970 | 10980 | 10980 | 10970 | 486 |
| 489 | 20231227 | 112500 | 2945359830 | 10970 | 10960 | 10970 | 10960 | 260 |
| 490 | 20231227 | 112400 | 2942510140 | 10960 | 10960 | 10960 | 10960 | 0 |
| 491 | 20231227 | 112300 | 2942510140 | 10960 | 10970 | 10970 | 10960 | 162 |
| 492 | 20231227 | 112200 | 2940734610 | 10970 | 10950 | 10970 | 10940 | 322 |
| 493 | 20231227 | 112100 | 2937207760 | 10960 | 10950 | 10960 | 10950 | 515 |
| 494 | 20231227 | 112000 | 2931566400 | 10950 | 10970 | 10970 | 10910 | 6829 |
| 495 | 20231227 | 111900 | 2856893930 | 10970 | 10970 | 10970 | 10970 | 213 |
| 496 | 20231227 | 111800 | 2854557320 | 10960 | 10970 | 10970 | 10960 | 3013 |
| 497 | 20231227 | 111700 | 2821510330 | 10980 | 10980 | 10980 | 10980 | 3287 |
| 498 | 20231227 | 111600 | 2785419070 | 10980 | 10980 | 10980 | 10980 | 186 |
| 499 | 20231227 | 111500 | 2783376790 | 10980 | 10970 | 10980 | 10970 | 462 |
| 500 | 20231227 | 111400 | 2778305860 | 10980 | 10980 | 10980 | 10970 | 975 |
| 501 | 20231227 | 111300 | 2767602400 | 10980 | 10980 | 10980 | 10970 | 174 |
| 502 | 20231227 | 111200 | 2765691920 | 10980 | 10970 | 10980 | 10970 | 527 |
| 503 | 20231227 | 111100 | 2759905560 | 10980 | 10980 | 10980 | 10980 | 130 |
| 504 | 20231227 | 111000 | 2758478160 | 10980 | 10980 | 10980 | 10980 | 329 |
| 505 | 20231227 | 110900 | 2754865740 | 10980 | 10980 | 10990 | 10980 | 416 |
| 506 | 20231227 | 110800 | 2750297990 | 10990 | 10990 | 10990 | 10990 | 399 |
| 507 | 20231227 | 110700 | 2745912980 | 10990 | 10990 | 10990 | 10990 | 171 |
| 508 | 20231227 | 110600 | 2744033690 | 10990 | 10990 | 10990 | 10990 | 131 |
| 509 | 20231227 | 110500 | 2742594000 | 10990 | 10990 | 10990 | 10990 | 15 |
| 510 | 20231227 | 110400 | 2742429150 | 10980 | 10980 | 10980 | 10980 | 207 |
| 511 | 20231227 | 110300 | 2740156290 | 10980 | 10980 | 10980 | 10980 | 37 |
| 512 | 20231227 | 110200 | 2739750030 | 10980 | 10980 | 10980 | 10980 | 128 |
| 513 | 20231227 | 110100 | 2738344590 | 10960 | 10970 | 10970 | 10960 | 550 |
| 514 | 20231227 | 110000 | 2732316540 | 10960 | 10960 | 10960 | 10960 | 10 |
| 515 | 20231227 | 105900 | 2732206940 | 10960 | 10980 | 10980 | 10960 | 32 |
| 516 | 20231227 | 105800 | 2731855600 | 10960 | 10990 | 10990 | 10960 | 2154 |
| 517 | 20231227 | 105700 | 2708208520 | 10990 | 10990 | 11000 | 10980 | 166 |
| 518 | 20231227 | 105600 | 2706383400 | 10990 | 10990 | 10990 | 10980 | 363 |
| 519 | 20231227 | 105500 | 2702394040 | 10990 | 10980 | 10990 | 10980 | 68 |
| 520 | 20231227 | 105400 | 2701647170 | 10980 | 10980 | 11000 | 10980 | 638 |
| 521 | 20231227 | 105300 | 2694641380 | 10980 | 10990 | 11000 | 10980 | 625 |
| 522 | 20231227 | 105200 | 2687772000 | 10990 | 10980 | 10990 | 10960 | 349 |
| 523 | 20231227 | 105100 | 2683941160 | 10980 | 10970 | 10990 | 10960 | 2264 |
| 524 | 20231227 | 105000 | 2659100430 | 10970 | 10990 | 10990 | 10970 | 464 |
| 525 | 20231227 | 104900 | 2654010330 | 10990 | 10990 | 10990 | 10990 | 50 |
| 526 | 20231227 | 104800 | 2653460830 | 10990 | 11000 | 11000 | 10950 | 5824 |
| 527 | 20231227 | 104700 | 2589570540 | 10990 | 10990 | 10990 | 10990 | 193 |
| 528 | 20231227 | 104600 | 2587449470 | 10990 | 10990 | 10990 | 10990 | 16 |
| 529 | 20231227 | 104500 | 2587273630 | 10990 | 10990 | 11000 | 10990 | 401 |
| 530 | 20231227 | 104400 | 2582865530 | 10990 | 10990 | 10990 | 10990 | 9 |
| 531 | 20231227 | 104300 | 2582766620 | 10990 | 11010 | 11010 | 10990 | 141 |
| 532 | 20231227 | 104200 | 2581215410 | 11010 | 10980 | 11010 | 10970 | 1717 |
| 533 | 20231227 | 104100 | 2562375260 | 10980 | 10990 | 11000 | 10980 | 907 |
| 534 | 20231227 | 104000 | 2552415410 | 11000 | 11000 | 11000 | 10990 | 247 |
| 535 | 20231227 | 103900 | 2549698420 | 11000 | 11020 | 11020 | 11000 | 592 |
| 536 | 20231227 | 103800 | 2543182360 | 11000 | 11020 | 11020 | 11000 | 480 |
| 537 | 20231227 | 103700 | 2537893930 | 11020 | 11020 | 11020 | 11020 | 647 |
| 538 | 20231227 | 103600 | 2530763990 | 11020 | 11010 | 11020 | 11010 | 264 |
| 539 | 20231227 | 103500 | 2527855710 | 11010 | 11010 | 11020 | 11010 | 555 |
| 540 | 20231227 | 103400 | 2521741830 | 11000 | 10990 | 11000 | 10990 | 1431 |
| 541 | 20231227 | 103300 | 2506002830 | 10990 | 10980 | 10990 | 10980 | 1618 |
| 542 | 20231227 | 103200 | 2488223890 | 10970 | 10960 | 10970 | 10960 | 673 |
| 543 | 20231227 | 103100 | 2480841090 | 10970 | 10980 | 10980 | 10970 | 455 |
| 544 | 20231227 | 103000 | 2475849030 | 10980 | 10980 | 10980 | 10970 | 479 |
| 545 | 20231227 | 102900 | 2470589820 | 10980 | 10990 | 11000 | 10980 | 170 |
| 546 | 20231227 | 102800 | 2468722230 | 10980 | 10990 | 10990 | 10980 | 305 |
| 547 | 20231227 | 102700 | 2465373280 | 10990 | 10990 | 10990 | 10980 | 1131 |
| 548 | 20231227 | 102600 | 2452943600 | 10990 | 10980 | 10990 | 10980 | 146 |
| 549 | 20231227 | 102500 | 2451340280 | 10980 | 10980 | 10980 | 10980 | 265 |
| 550 | 20231227 | 102400 | 2448430580 | 10980 | 10970 | 10980 | 10970 | 1017 |
| 551 | 20231227 | 102300 | 2437274080 | 10960 | 10960 | 10970 | 10960 | 229 |
| 552 | 20231227 | 102200 | 2434764230 | 10960 | 10970 | 10970 | 10960 | 205 |
| 553 | 20231227 | 102100 | 2432515390 | 10970 | 10970 | 10980 | 10970 | 1277 |
| 554 | 20231227 | 102000 | 2418502510 | 10970 | 10980 | 10980 | 10960 | 621 |
| 555 | 20231227 | 101900 | 2411690350 | 10980 | 10940 | 10980 | 10940 | 1168 |
| 556 | 20231227 | 101800 | 2398877330 | 10940 | 10940 | 10950 | 10930 | 1574 |
| 557 | 20231227 | 101700 | 2381662410 | 10930 | 10930 | 10950 | 10920 | 4745 |
| 558 | 20231227 | 101600 | 2329746570 | 10930 | 10930 | 10930 | 10920 | 338 |
| 559 | 20231227 | 101500 | 2326053330 | 10930 | 10930 | 10930 | 10910 | 1564 |
| 560 | 20231227 | 101400 | 2308970930 | 10930 | 10920 | 10930 | 10920 | 2316 |
| 561 | 20231227 | 101300 | 2283661750 | 10930 | 10950 | 10950 | 10920 | 1098 |
| 562 | 20231227 | 101200 | 2271659750 | 10950 | 10920 | 10950 | 10920 | 802 |
| 563 | 20231227 | 101100 | 2262895610 | 10950 | 10920 | 10950 | 10920 | 1108 |
| 564 | 20231227 | 101000 | 2250793400 | 10920 | 10910 | 10920 | 10900 | 2581 |
| 565 | 20231227 | 100900 | 2222647310 | 10900 | 10900 | 10920 | 10900 | 5386 |
| 566 | 20231227 | 100800 | 2163920570 | 10910 | 10920 | 10930 | 10900 | 4407 |
| 567 | 20231227 | 100700 | 2115847630 | 10940 | 10950 | 10960 | 10920 | 8540 |
| 568 | 20231227 | 100600 | 2022466170 | 10940 | 10950 | 10950 | 10940 | 377 |
| 569 | 20231227 | 100500 | 2018338560 | 10940 | 10950 | 10960 | 10940 | 1720 |
| 570 | 20231227 | 100400 | 1999514100 | 10950 | 10950 | 10960 | 10940 | 1844 |
| 571 | 20231227 | 100300 | 1979331800 | 10940 | 10950 | 10950 | 10940 | 1804 |
| 572 | 20231227 | 100200 | 1959584920 | 10940 | 10950 | 10950 | 10930 | 2725 |
| 573 | 20231227 | 100100 | 1929774410 | 10950 | 10970 | 10970 | 10950 | 3286 |
| 574 | 20231227 | 100000 | 1893775260 | 10970 | 10970 | 10970 | 10960 | 277 |
| 575 | 20231227 | 095900 | 1890736690 | 10970 | 10970 | 10970 | 10960 | 1720 |
| 576 | 20231227 | 095800 | 1871876050 | 10970 | 10990 | 11000 | 10960 | 4619 |
| 577 | 20231227 | 095700 | 1821190770 | 10990 | 11000 | 11000 | 10980 | 1467 |
| 578 | 20231227 | 095600 | 1805074590 | 10990 | 11000 | 11000 | 10980 | 2236 |
| 579 | 20231227 | 095500 | 1780506770 | 11000 | 10990 | 11000 | 10990 | 2819 |
| 580 | 20231227 | 095400 | 1749499820 | 10990 | 10990 | 11020 | 10990 | 6330 |
| 581 | 20231227 | 095300 | 1679903260 | 10990 | 11020 | 11020 | 10990 | 1583 |
| 582 | 20231227 | 095200 | 1662489140 | 11020 | 11010 | 11020 | 10990 | 3480 |
| 583 | 20231227 | 095100 | 1624220760 | 11020 | 11010 | 11020 | 11000 | 2148 |
| 584 | 20231227 | 095000 | 1600581800 | 11020 | 11030 | 11030 | 11010 | 1357 |
| 585 | 20231227 | 094900 | 1585634630 | 11010 | 11040 | 11040 | 11000 | 8401 |
| 586 | 20231227 | 094800 | 1493022900 | 11040 | 11040 | 11050 | 11040 | 1352 |
| 587 | 20231227 | 094700 | 1478095770 | 11040 | 11040 | 11050 | 11040 | 1568 |
| 588 | 20231227 | 094600 | 1460781450 | 11040 | 11050 | 11050 | 11040 | 1589 |
| 589 | 20231227 | 094500 | 1443224720 | 11050 | 11060 | 11060 | 11050 | 1788 |
| 590 | 20231227 | 094400 | 1423462860 | 11060 | 11060 | 11070 | 11050 | 3204 |
| 591 | 20231227 | 094300 | 1388016970 | 11060 | 11080 | 11080 | 11060 | 2676 |
| 592 | 20231227 | 094200 | 1358399630 | 11080 | 11080 | 11090 | 11070 | 247 |
| 593 | 20231227 | 094100 | 1355663140 | 11080 | 11090 | 11090 | 11080 | 811 |
| 594 | 20231227 | 094000 | 1346675110 | 11090 | 11120 | 11120 | 11080 | 629 |
| 595 | 20231227 | 093900 | 1339691050 | 11120 | 11110 | 11120 | 11110 | 597 |
| 596 | 20231227 | 093800 | 1333058140 | 11110 | 11100 | 11110 | 11100 | 1170 |
| 597 | 20231227 | 093700 | 1320064530 | 11100 | 11070 | 11110 | 11070 | 464 |
| 598 | 20231227 | 093600 | 1314921180 | 11070 | 11080 | 11080 | 11070 | 2418 |
| 599 | 20231227 | 093500 | 1288146530 | 11090 | 11100 | 11110 | 11090 | 5078 |
| 600 | 20231227 | 093400 | 1231791100 | 11120 | 11120 | 11120 | 11100 | 2358 |
| 601 | 20231227 | 093300 | 1205602000 | 11120 | 11110 | 11120 | 11100 | 2460 |
| 602 | 20231227 | 093200 | 1178275530 | 11110 | 11120 | 11130 | 11110 | 2052 |
| 603 | 20231227 | 093100 | 1155471000 | 11120 | 11130 | 11130 | 11100 | 1447 |
| 604 | 20231227 | 093000 | 1139399660 | 11130 | 11130 | 11130 | 11110 | 2802 |
| 605 | 20231227 | 092900 | 1108268000 | 11120 | 11150 | 11150 | 11120 | 394 |
| 606 | 20231227 | 092800 | 1103882280 | 11150 | 11120 | 11150 | 11120 | 1915 |
| 607 | 20231227 | 092700 | 1082560200 | 11120 | 11120 | 11140 | 11120 | 4138 |
| 608 | 20231227 | 092600 | 1036534090 | 11130 | 11140 | 11140 | 11120 | 2948 |
| 609 | 20231227 | 092500 | 1003741820 | 11140 | 11150 | 11150 | 11130 | 387 |
| 610 | 20231227 | 092400 | 999430120 | 11150 | 11140 | 11150 | 11130 | 501 |
| 611 | 20231227 | 092300 | 993847980 | 11140 | 11130 | 11140 | 11130 | 1873 |
| 612 | 20231227 | 092200 | 972996550 | 11130 | 11150 | 11150 | 11130 | 2724 |
| 613 | 20231227 | 092100 | 942643310 | 11150 | 11160 | 11160 | 11150 | 719 |
| 614 | 20231227 | 092000 | 934626450 | 11160 | 11150 | 11160 | 11150 | 501 |
| 615 | 20231227 | 091900 | 929039410 | 11150 | 11150 | 11160 | 11150 | 1548 |
| 616 | 20231227 | 091800 | 911779010 | 11150 | 11170 | 11170 | 11150 | 2460 |
| 617 | 20231227 | 091700 | 884339390 | 11170 | 11160 | 11180 | 11160 | 966 |
| 618 | 20231227 | 091600 | 873553310 | 11160 | 11180 | 11180 | 11160 | 1231 |
| 619 | 20231227 | 091500 | 859812130 | 11180 | 11200 | 11200 | 11170 | 4714 |
| 620 | 20231227 | 091400 | 807069750 | 11200 | 11200 | 11220 | 11190 | 2455 |
| 621 | 20231227 | 091300 | 779551230 | 11190 | 11190 | 11190 | 11170 | 3251 |
| 622 | 20231227 | 091200 | 743184270 | 11190 | 11180 | 11220 | 11170 | 2132 |
| 623 | 20231227 | 091100 | 719306740 | 11180 | 11230 | 11250 | 11160 | 4134 |
| 624 | 20231227 | 091000 | 672973130 | 11250 | 11130 | 11250 | 11130 | 18005 |
| 625 | 20231227 | 090900 | 471244510 | 11130 | 11130 | 11130 | 11120 | 1682 |
| 626 | 20231227 | 090800 | 452529440 | 11130 | 11140 | 11150 | 11120 | 1286 |
| 627 | 20231227 | 090700 | 438214600 | 11150 | 11100 | 11150 | 11090 | 3592 |
| 628 | 20231227 | 090600 | 398319930 | 11100 | 11190 | 11190 | 11100 | 8041 |
| 629 | 20231227 | 090500 | 308720250 | 11190 | 11160 | 11190 | 11160 | 8868 |
| 630 | 20231227 | 090400 | 209612170 | 11170 | 11160 | 11180 | 11150 | 1399 |
| 631 | 20231227 | 090300 | 193995220 | 11160 | 11190 | 11190 | 11160 | 5433 |
| 632 | 20231227 | 090200 | 133266970 | 11180 | 11160 | 11200 | 11150 | 7289 |
| 633 | 20231227 | 090100 | 51782610 | 11150 | 11100 | 11170 | 11100 | 2841 |
| 634 | 20231227 | 090000 | 20133540 | 11100 | 11100 | 11120 | 11090 | 1811 |