34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 3 | 20240315 | 192500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240315 | 192400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240315 | 192300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240315 | 192200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240315 | 192100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240315 | 192000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240315 | 191900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240315 | 191800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240315 | 191700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240315 | 191600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240315 | 191500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240315 | 191400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240315 | 191300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240315 | 191200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240315 | 191100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240315 | 191000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240315 | 190900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240315 | 190800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240315 | 190700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240315 | 190600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240315 | 190500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240315 | 190400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240315 | 190300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240315 | 190200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240315 | 190100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240315 | 190000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240315 | 185900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240315 | 185800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240315 | 185700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240315 | 185600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 33 | 20240315 | 185500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240315 | 185400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240315 | 185300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240315 | 185200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240315 | 185100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240315 | 185000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240315 | 184900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240315 | 184800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240315 | 184700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240315 | 184600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240315 | 184500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240315 | 184400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240315 | 184300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240315 | 184200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240315 | 184100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240315 | 184000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240315 | 183900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240315 | 183800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240315 | 183700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240315 | 183600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240315 | 183500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240315 | 183400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240315 | 183300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240315 | 183200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240315 | 183100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240315 | 183000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240315 | 182900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240315 | 182800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240315 | 182700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240315 | 182600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 63 | 20240315 | 182500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240315 | 182400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240315 | 182300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240315 | 182200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240315 | 182100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240315 | 182000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240315 | 181900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240315 | 181800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240315 | 181700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240315 | 181600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240315 | 181500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240315 | 181400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240315 | 181300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240315 | 181200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240315 | 181100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240315 | 181000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240315 | 180900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240315 | 180800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240315 | 180700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240315 | 180600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240315 | 180500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240315 | 180400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240315 | 180300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240315 | 180200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240315 | 180100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240315 | 180000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240315 | 175900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240315 | 175800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240315 | 175700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240315 | 175600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 93 | 20240315 | 175500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240315 | 175400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240315 | 175300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240315 | 175200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240315 | 175100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240315 | 175000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240315 | 174900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240315 | 174800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240315 | 174700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240315 | 174600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240315 | 174500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240315 | 174400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240315 | 174300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240315 | 174200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240315 | 174100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240315 | 174000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240315 | 173900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240315 | 173800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240315 | 173700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240315 | 173600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240315 | 173500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240315 | 173400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240315 | 173300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240315 | 173200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240315 | 173100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240315 | 173000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240315 | 172900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240315 | 172800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240315 | 172700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240315 | 172600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 123 | 20240315 | 172500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240315 | 172400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240315 | 172300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240315 | 172200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240315 | 172100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240315 | 172000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240315 | 171900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240315 | 171800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240315 | 171700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240315 | 171600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240315 | 171500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240315 | 171400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240315 | 171300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240315 | 171200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240315 | 171100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240315 | 171000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240315 | 170900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240315 | 170800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240315 | 170700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240315 | 170600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240315 | 170500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240315 | 170400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240315 | 170300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240315 | 170200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240315 | 170100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240315 | 170000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240315 | 165900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240315 | 165800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240315 | 165700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240315 | 165600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 153 | 20240315 | 165500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240315 | 165400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240315 | 165300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240315 | 165200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240315 | 165100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240315 | 165000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240315 | 164900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240315 | 164800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240315 | 164700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240315 | 164600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240315 | 164500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240315 | 164400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240315 | 164300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240315 | 164200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240315 | 164100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240315 | 164000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240315 | 163900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240315 | 163800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240315 | 163700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240315 | 163600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240315 | 163500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240315 | 163400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240315 | 163300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240315 | 163200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240315 | 163100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240315 | 163000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240315 | 162900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240315 | 162800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240315 | 162700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240315 | 162600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 183 | 20240315 | 162500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240315 | 162400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240315 | 162300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240315 | 162200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240315 | 162100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240315 | 162000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240315 | 161900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240315 | 161800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240315 | 161700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240315 | 161600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240315 | 161500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240315 | 161400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240315 | 161300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240315 | 161200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240315 | 161100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240315 | 161000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240315 | 160900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240315 | 160800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240315 | 160700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240315 | 160600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240315 | 160500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240315 | 160400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240315 | 160300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240315 | 160200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240315 | 160100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240315 | 160000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240315 | 155900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240315 | 155800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240315 | 155700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240315 | 155600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 213 | 20240315 | 155500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240315 | 155400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240315 | 155300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240315 | 155200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240315 | 155100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240315 | 155000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240315 | 154900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240315 | 154800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240315 | 154700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240315 | 154600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240315 | 154500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240315 | 154400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240315 | 154300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240315 | 154200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240315 | 154100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240315 | 154000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240315 | 153900 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240315 | 153800 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240315 | 153700 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240315 | 153600 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240315 | 153500 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240315 | 153400 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240315 | 153300 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240315 | 153200 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240315 | 153100 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240315 | 153000 | 12628550700 | 25200 | 25200 | 25200 | 25200 | 214869 |
| 239 | 20240315 | 152900 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240315 | 152800 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240315 | 152700 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240315 | 152600 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 243 | 20240315 | 152500 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240315 | 152400 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240315 | 152300 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240315 | 152200 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240315 | 152100 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240315 | 152000 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240315 | 151900 | 7213851900 | 25450 | 25450 | 25450 | 25450 | 125 |
| 250 | 20240315 | 151800 | 7210670650 | 25400 | 25400 | 25400 | 25400 | 203 |
| 251 | 20240315 | 151700 | 7205514450 | 25400 | 25300 | 25400 | 25300 | 2260 |
| 252 | 20240315 | 151600 | 7148303500 | 25350 | 25350 | 25350 | 25300 | 1895 |
| 253 | 20240315 | 151500 | 7100282150 | 25350 | 25400 | 25400 | 25350 | 562 |
| 254 | 20240315 | 151400 | 7086034700 | 25350 | 25350 | 25400 | 25350 | 885 |
| 255 | 20240315 | 151300 | 7063597050 | 25350 | 25350 | 25400 | 25350 | 451 |
| 256 | 20240315 | 151200 | 7052160050 | 25350 | 25350 | 25400 | 25350 | 336 |
| 257 | 20240315 | 151100 | 7043640950 | 25350 | 25400 | 25400 | 25350 | 138 |
| 258 | 20240315 | 151000 | 7040141900 | 25400 | 25350 | 25400 | 25350 | 982 |
| 259 | 20240315 | 150900 | 7015246000 | 25350 | 25350 | 25400 | 25300 | 5397 |
| 260 | 20240315 | 150800 | 6878453100 | 25350 | 25350 | 25400 | 25350 | 585 |
| 261 | 20240315 | 150700 | 6863620450 | 25350 | 25350 | 25400 | 25350 | 197 |
| 262 | 20240315 | 150600 | 6858624850 | 25350 | 25400 | 25400 | 25350 | 619 |
| 263 | 20240315 | 150500 | 6842910950 | 25350 | 25350 | 25400 | 25350 | 395 |
| 264 | 20240315 | 150400 | 6832895300 | 25400 | 25400 | 25400 | 25350 | 240 |
| 265 | 20240315 | 150300 | 6826807600 | 25400 | 25350 | 25400 | 25350 | 495 |
| 266 | 20240315 | 150200 | 6814255850 | 25350 | 25400 | 25400 | 25350 | 89 |
| 267 | 20240315 | 150100 | 6811998650 | 25350 | 25400 | 25400 | 25350 | 327 |
| 268 | 20240315 | 150000 | 6803704650 | 25400 | 25400 | 25400 | 25350 | 218 |
| 269 | 20240315 | 145900 | 6798176800 | 25350 | 25400 | 25400 | 25350 | 218 |
| 270 | 20240315 | 145800 | 6792647700 | 25400 | 25400 | 25400 | 25350 | 1979 |
| 271 | 20240315 | 145700 | 6742398400 | 25400 | 25400 | 25450 | 25400 | 365 |
| 272 | 20240315 | 145600 | 6733124750 | 25400 | 25400 | 25450 | 25400 | 219 |
| 273 | 20240315 | 145500 | 6727561900 | 25450 | 25450 | 25450 | 25400 | 770 |
| 274 | 20240315 | 145400 | 6707997100 | 25450 | 25500 | 25500 | 25400 | 3306 |
| 275 | 20240315 | 145300 | 6623744150 | 25550 | 25600 | 25600 | 25500 | 4095 |
| 276 | 20240315 | 145200 | 6519103200 | 25600 | 25600 | 25600 | 25550 | 977 |
| 277 | 20240315 | 145100 | 6494097600 | 25600 | 25600 | 25600 | 25550 | 682 |
| 278 | 20240315 | 145000 | 6476638700 | 25600 | 25600 | 25600 | 25550 | 1014 |
| 279 | 20240315 | 144900 | 6450692200 | 25600 | 25600 | 25600 | 25550 | 758 |
| 280 | 20240315 | 144800 | 6431302800 | 25550 | 25550 | 25600 | 25550 | 1870 |
| 281 | 20240315 | 144700 | 6383476650 | 25600 | 25600 | 25600 | 25550 | 680 |
| 282 | 20240315 | 144600 | 6366074200 | 25600 | 25600 | 25600 | 25500 | 743 |
| 283 | 20240315 | 144500 | 6347063000 | 25550 | 25600 | 25600 | 25500 | 894 |
| 284 | 20240315 | 144400 | 6324207050 | 25600 | 25600 | 25650 | 25500 | 2220 |
| 285 | 20240315 | 144300 | 6267369300 | 25600 | 25550 | 25600 | 25500 | 720 |
| 286 | 20240315 | 144200 | 6248967900 | 25500 | 25600 | 25600 | 25500 | 1004 |
| 287 | 20240315 | 144100 | 6223281050 | 25600 | 25500 | 25600 | 25500 | 852 |
| 288 | 20240315 | 144000 | 6201503200 | 25600 | 25550 | 25600 | 25550 | 801 |
| 289 | 20240315 | 143900 | 6181015150 | 25500 | 25550 | 25600 | 25500 | 742 |
| 290 | 20240315 | 143800 | 6162056000 | 25550 | 25550 | 25600 | 25550 | 839 |
| 291 | 20240315 | 143700 | 6140619500 | 25550 | 25550 | 25550 | 25500 | 921 |
| 292 | 20240315 | 143600 | 6117099450 | 25550 | 25500 | 25550 | 25500 | 756 |
| 293 | 20240315 | 143500 | 6097814650 | 25500 | 25500 | 25500 | 25450 | 731 |
| 294 | 20240315 | 143400 | 6079179600 | 25500 | 25450 | 25550 | 25450 | 953 |
| 295 | 20240315 | 143300 | 6054872000 | 25500 | 25500 | 25550 | 25450 | 890 |
| 296 | 20240315 | 143200 | 6032169150 | 25500 | 25500 | 25500 | 25500 | 723 |
| 297 | 20240315 | 143100 | 6013732650 | 25450 | 25500 | 25550 | 25450 | 969 |
| 298 | 20240315 | 143000 | 5989021600 | 25500 | 25450 | 25500 | 25450 | 941 |
| 299 | 20240315 | 142900 | 5965036300 | 25500 | 25500 | 25500 | 25450 | 664 |
| 300 | 20240315 | 142800 | 5948107150 | 25500 | 25550 | 25550 | 25400 | 732 |
| 301 | 20240315 | 142700 | 5929436250 | 25550 | 25500 | 25550 | 25400 | 1274 |
| 302 | 20240315 | 142600 | 5896927850 | 25500 | 25300 | 25500 | 25300 | 3199 |
| 303 | 20240315 | 142500 | 5815888550 | 25300 | 25250 | 25300 | 25250 | 5457 |
| 304 | 20240315 | 142400 | 5677837250 | 25250 | 25300 | 25300 | 25250 | 842 |
| 305 | 20240315 | 142300 | 5656575450 | 25250 | 25250 | 25300 | 25250 | 286 |
| 306 | 20240315 | 142200 | 5649352800 | 25250 | 25250 | 25300 | 25250 | 322 |
| 307 | 20240315 | 142100 | 5641221800 | 25250 | 25250 | 25300 | 25250 | 165 |
| 308 | 20240315 | 142000 | 5637054150 | 25250 | 25250 | 25250 | 25250 | 769 |
| 309 | 20240315 | 141900 | 5617636900 | 25250 | 25250 | 25300 | 25250 | 9559 |
| 310 | 20240315 | 141800 | 5376268150 | 25250 | 25250 | 25300 | 25250 | 194 |
| 311 | 20240315 | 141700 | 5371369450 | 25250 | 25250 | 25300 | 25250 | 606 |
| 312 | 20240315 | 141600 | 5356052350 | 25250 | 25300 | 25300 | 25250 | 229 |
| 313 | 20240315 | 141500 | 5350267750 | 25300 | 25300 | 25300 | 25250 | 591 |
| 314 | 20240315 | 141400 | 5335336100 | 25250 | 25250 | 25300 | 25250 | 196 |
| 315 | 20240315 | 141300 | 5330384650 | 25250 | 25300 | 25300 | 25250 | 253 |
| 316 | 20240315 | 141200 | 5323995050 | 25250 | 25250 | 25300 | 25250 | 257 |
| 317 | 20240315 | 141100 | 5317505050 | 25250 | 25300 | 25300 | 25250 | 385 |
| 318 | 20240315 | 141000 | 5307777950 | 25300 | 25250 | 25300 | 25250 | 154 |
| 319 | 20240315 | 140900 | 5303886800 | 25250 | 25300 | 25300 | 25250 | 308 |
| 320 | 20240315 | 140800 | 5296107450 | 25250 | 25250 | 25300 | 25250 | 405 |
| 321 | 20240315 | 140700 | 5285876300 | 25250 | 25300 | 25300 | 25250 | 173 |
| 322 | 20240315 | 140600 | 5281507600 | 25250 | 25250 | 25300 | 25250 | 161 |
| 323 | 20240315 | 140500 | 5277441000 | 25250 | 25250 | 25300 | 25250 | 334 |
| 324 | 20240315 | 140400 | 5268997500 | 25300 | 25250 | 25300 | 25250 | 243 |
| 325 | 20240315 | 140300 | 5262860350 | 25250 | 25250 | 25300 | 25250 | 5125 |
| 326 | 20240315 | 140200 | 5133223100 | 25250 | 25300 | 25300 | 25250 | 332 |
| 327 | 20240315 | 140100 | 5124836450 | 25250 | 25250 | 25300 | 25250 | 201 |
| 328 | 20240315 | 140000 | 5119760600 | 25250 | 25300 | 25300 | 25250 | 444 |
| 329 | 20240315 | 135900 | 5108549250 | 25300 | 25300 | 25300 | 25250 | 260 |
| 330 | 20240315 | 135800 | 5101981050 | 25250 | 25250 | 25250 | 25250 | 266 |
| 331 | 20240315 | 135700 | 5095264550 | 25300 | 25250 | 25300 | 25250 | 243 |
| 332 | 20240315 | 135600 | 5089126800 | 25250 | 25250 | 25300 | 25250 | 301 |
| 333 | 20240315 | 135500 | 5081526250 | 25250 | 25250 | 25300 | 25250 | 489 |
| 334 | 20240315 | 135400 | 5069177350 | 25250 | 25250 | 25300 | 25250 | 268 |
| 335 | 20240315 | 135300 | 5062403750 | 25250 | 25300 | 25300 | 25250 | 529 |
| 336 | 20240315 | 135200 | 5049037350 | 25250 | 25250 | 25300 | 25250 | 287 |
| 337 | 20240315 | 135100 | 5041790000 | 25250 | 25300 | 25300 | 25250 | 290 |
| 338 | 20240315 | 135000 | 5034466200 | 25250 | 25250 | 25250 | 25250 | 51 |
| 339 | 20240315 | 134900 | 5033178450 | 25250 | 25250 | 25300 | 25250 | 390 |
| 340 | 20240315 | 134800 | 5023330900 | 25300 | 25250 | 25300 | 25250 | 411 |
| 341 | 20240315 | 134700 | 5012950400 | 25250 | 25300 | 25300 | 25250 | 235 |
| 342 | 20240315 | 134600 | 5007015550 | 25300 | 25300 | 25350 | 25300 | 932 |
| 343 | 20240315 | 134500 | 4983434650 | 25300 | 25350 | 25350 | 25300 | 3440 |
| 344 | 20240315 | 134400 | 4896402300 | 25350 | 25350 | 25350 | 25300 | 353 |
| 345 | 20240315 | 134300 | 4887469050 | 25300 | 25300 | 25350 | 25300 | 172 |
| 346 | 20240315 | 134200 | 4883117300 | 25300 | 25300 | 25350 | 25300 | 231 |
| 347 | 20240315 | 134100 | 4877271700 | 25300 | 25300 | 25350 | 25300 | 131 |
| 348 | 20240315 | 134000 | 4873957300 | 25300 | 25300 | 25350 | 25300 | 409 |
| 349 | 20240315 | 133900 | 4863605800 | 25300 | 25350 | 25350 | 25300 | 396 |
| 350 | 20240315 | 133800 | 4853582450 | 25350 | 25350 | 25350 | 25300 | 314 |
| 351 | 20240315 | 133700 | 4845636450 | 25300 | 25300 | 25350 | 25300 | 280 |
| 352 | 20240315 | 133600 | 4838551200 | 25300 | 25300 | 25300 | 25300 | 257 |
| 353 | 20240315 | 133500 | 4832049100 | 25300 | 25350 | 25350 | 25300 | 184 |
| 354 | 20240315 | 133400 | 4827392550 | 25300 | 25400 | 25400 | 25300 | 2601 |
| 355 | 20240315 | 133300 | 4761487750 | 25350 | 25350 | 25400 | 25350 | 360 |
| 356 | 20240315 | 133200 | 4752360500 | 25350 | 25350 | 25350 | 25350 | 165 |
| 357 | 20240315 | 133100 | 4748177750 | 25350 | 25350 | 25400 | 25350 | 643 |
| 358 | 20240315 | 133000 | 4731861200 | 25400 | 25350 | 25400 | 25350 | 297 |
| 359 | 20240315 | 132900 | 4724331200 | 25350 | 25350 | 25400 | 25350 | 345 |
| 360 | 20240315 | 132800 | 4715584150 | 25350 | 25400 | 25400 | 25350 | 180 |
| 361 | 20240315 | 132700 | 4711021050 | 25350 | 25350 | 25400 | 25350 | 820 |
| 362 | 20240315 | 132600 | 4690233200 | 25350 | 25350 | 25400 | 25350 | 316 |
| 363 | 20240315 | 132500 | 4682219000 | 25400 | 25350 | 25400 | 25350 | 248 |
| 364 | 20240315 | 132400 | 4675931800 | 25350 | 25350 | 25400 | 25350 | 193 |
| 365 | 20240315 | 132300 | 4671037250 | 25350 | 25400 | 25400 | 25350 | 231 |
| 366 | 20240315 | 132200 | 4665181350 | 25400 | 25350 | 25400 | 25350 | 240 |
| 367 | 20240315 | 132100 | 4659093700 | 25350 | 25350 | 25400 | 25350 | 141 |
| 368 | 20240315 | 132000 | 4655519250 | 25350 | 25350 | 25400 | 25350 | 325 |
| 369 | 20240315 | 131900 | 4647275500 | 25350 | 25350 | 25350 | 25350 | 474 |
| 370 | 20240315 | 131800 | 4635259600 | 25350 | 25400 | 25400 | 25350 | 219 |
| 371 | 20240315 | 131700 | 4629703500 | 25350 | 25400 | 25400 | 25350 | 549 |
| 372 | 20240315 | 131600 | 4615783800 | 25350 | 25350 | 25400 | 25350 | 433 |
| 373 | 20240315 | 131500 | 4604802700 | 25350 | 25350 | 25400 | 25350 | 714 |
| 374 | 20240315 | 131400 | 4586692300 | 25350 | 25400 | 25400 | 25350 | 217 |
| 375 | 20240315 | 131300 | 4581185300 | 25350 | 25350 | 25400 | 25350 | 128 |
| 376 | 20240315 | 131200 | 4577937400 | 25350 | 25400 | 25400 | 25350 | 295 |
| 377 | 20240315 | 131100 | 4570452750 | 25350 | 25400 | 25400 | 25350 | 387 |
| 378 | 20240315 | 131000 | 4560631500 | 25400 | 25400 | 25400 | 25350 | 1424 |
| 379 | 20240315 | 130900 | 4524463200 | 25400 | 25400 | 25450 | 25400 | 3544 |
| 380 | 20240315 | 130800 | 4434444200 | 25400 | 25450 | 25450 | 25400 | 98 |
| 381 | 20240315 | 130700 | 4431954950 | 25400 | 25450 | 25450 | 25400 | 225 |
| 382 | 20240315 | 130600 | 4426238600 | 25400 | 25400 | 25400 | 25400 | 167 |
| 383 | 20240315 | 130500 | 4421996800 | 25400 | 25400 | 25450 | 25400 | 568 |
| 384 | 20240315 | 130400 | 4407552850 | 25450 | 25400 | 25450 | 25400 | 122 |
| 385 | 20240315 | 130300 | 4404452250 | 25450 | 25400 | 25450 | 25400 | 207 |
| 386 | 20240315 | 130200 | 4399193900 | 25400 | 25450 | 25450 | 25400 | 156 |
| 387 | 20240315 | 130100 | 4395229050 | 25400 | 25400 | 25450 | 25400 | 177 |
| 388 | 20240315 | 130000 | 4390733200 | 25450 | 25400 | 25450 | 25400 | 225 |
| 389 | 20240315 | 125900 | 4385015400 | 25400 | 25450 | 25450 | 25400 | 89 |
| 390 | 20240315 | 125800 | 4382754150 | 25400 | 25450 | 25450 | 25400 | 373 |
| 391 | 20240315 | 125700 | 4373271300 | 25400 | 25400 | 25400 | 25400 | 116 |
| 392 | 20240315 | 125600 | 4370324900 | 25400 | 25400 | 25400 | 25400 | 150 |
| 393 | 20240315 | 125500 | 4366514900 | 25450 | 25400 | 25450 | 25400 | 213 |
| 394 | 20240315 | 125400 | 4361103400 | 25400 | 25450 | 25450 | 25400 | 202 |
| 395 | 20240315 | 125300 | 4355971100 | 25450 | 25400 | 25450 | 25400 | 31 |
| 396 | 20240315 | 125200 | 4355182450 | 25400 | 25450 | 25450 | 25400 | 108 |
| 397 | 20240315 | 125100 | 4352439200 | 25400 | 25400 | 25450 | 25400 | 2025 |
| 398 | 20240315 | 125000 | 4301002950 | 25350 | 25350 | 25400 | 25350 | 235 |
| 399 | 20240315 | 124900 | 4295041400 | 25350 | 25350 | 25400 | 25350 | 699 |
| 400 | 20240315 | 124800 | 4277301000 | 25350 | 25400 | 25400 | 25350 | 293 |
| 401 | 20240315 | 124700 | 4269865600 | 25400 | 25350 | 25400 | 25350 | 295 |
| 402 | 20240315 | 124600 | 4262378300 | 25350 | 25400 | 25450 | 25350 | 10857 |
| 403 | 20240315 | 124500 | 3986650450 | 25450 | 25450 | 25450 | 25400 | 178 |
| 404 | 20240315 | 124400 | 3982127150 | 25450 | 25450 | 25450 | 25400 | 1960 |
| 405 | 20240315 | 124300 | 3932249700 | 25450 | 25450 | 25500 | 25450 | 230 |
| 406 | 20240315 | 124200 | 3926396150 | 25450 | 25500 | 25500 | 25450 | 98 |
| 407 | 20240315 | 124100 | 3923900750 | 25450 | 25450 | 25500 | 25450 | 229 |
| 408 | 20240315 | 124000 | 3918072200 | 25450 | 25450 | 25500 | 25450 | 161 |
| 409 | 20240315 | 123900 | 3913972800 | 25500 | 25450 | 25500 | 25450 | 452 |
| 410 | 20240315 | 123800 | 3902468300 | 25450 | 25450 | 25500 | 25450 | 316 |
| 411 | 20240315 | 123700 | 3894424850 | 25450 | 25450 | 25500 | 25450 | 178 |
| 412 | 20240315 | 123600 | 3889894650 | 25450 | 25450 | 25500 | 25450 | 258 |
| 413 | 20240315 | 123500 | 3883327300 | 25450 | 25450 | 25450 | 25450 | 202 |
| 414 | 20240315 | 123400 | 3878186400 | 25450 | 25450 | 25450 | 25450 | 174 |
| 415 | 20240315 | 123300 | 3873758100 | 25500 | 25450 | 25500 | 25450 | 99 |
| 416 | 20240315 | 123200 | 3871236550 | 25450 | 25450 | 25450 | 25450 | 152 |
| 417 | 20240315 | 123100 | 3867368150 | 25500 | 25500 | 25500 | 25450 | 178 |
| 418 | 20240315 | 123000 | 3862832300 | 25450 | 25450 | 25500 | 25450 | 166 |
| 419 | 20240315 | 122900 | 3858607300 | 25450 | 25500 | 25500 | 25450 | 234 |
| 420 | 20240315 | 122800 | 3852642700 | 25450 | 25450 | 25500 | 25450 | 459 |
| 421 | 20240315 | 122700 | 3840944500 | 25450 | 25500 | 25500 | 25450 | 26 |
| 422 | 20240315 | 122600 | 3840281550 | 25450 | 25450 | 25450 | 25450 | 127 |
| 423 | 20240315 | 122500 | 3837049400 | 25450 | 25450 | 25500 | 25450 | 1099 |
| 424 | 20240315 | 122400 | 3809078600 | 25450 | 25450 | 25500 | 25450 | 5137 |
| 425 | 20240315 | 122300 | 3678172450 | 25500 | 25450 | 25500 | 25450 | 270 |
| 426 | 20240315 | 122200 | 3671298450 | 25450 | 25500 | 25500 | 25450 | 214 |
| 427 | 20240315 | 122100 | 3665849350 | 25500 | 25450 | 25500 | 25450 | 452 |
| 428 | 20240315 | 122000 | 3654345400 | 25500 | 25500 | 25500 | 25450 | 118 |
| 429 | 20240315 | 121900 | 3651340750 | 25450 | 25450 | 25450 | 25450 | 208 |
| 430 | 20240315 | 121800 | 3646047150 | 25450 | 25450 | 25500 | 25450 | 166 |
| 431 | 20240315 | 121700 | 3641821100 | 25450 | 25450 | 25450 | 25450 | 736 |
| 432 | 20240315 | 121600 | 3623089900 | 25450 | 25450 | 25500 | 25450 | 143 |
| 433 | 20240315 | 121500 | 3619449200 | 25450 | 25500 | 25500 | 25450 | 760 |
| 434 | 20240315 | 121400 | 3600106200 | 25450 | 25450 | 25500 | 25450 | 285 |
| 435 | 20240315 | 121300 | 3592851600 | 25450 | 25450 | 25500 | 25450 | 1197 |
| 436 | 20240315 | 121200 | 3562387700 | 25500 | 25450 | 25500 | 25450 | 679 |
| 437 | 20240315 | 121100 | 3545105150 | 25500 | 25500 | 25500 | 25450 | 1756 |
| 438 | 20240315 | 121000 | 3500412500 | 25450 | 25500 | 25500 | 25450 | 299 |
| 439 | 20240315 | 120900 | 3492797000 | 25500 | 25450 | 25500 | 25450 | 84 |
| 440 | 20240315 | 120800 | 3490657500 | 25450 | 25500 | 25500 | 25450 | 243 |
| 441 | 20240315 | 120700 | 3484468750 | 25500 | 25450 | 25500 | 25450 | 284 |
| 442 | 20240315 | 120600 | 3477238300 | 25500 | 25500 | 25500 | 25450 | 171 |
| 443 | 20240315 | 120500 | 3472883650 | 25450 | 25500 | 25500 | 25450 | 77 |
| 444 | 20240315 | 120400 | 3470922100 | 25450 | 25450 | 25500 | 25450 | 142 |
| 445 | 20240315 | 120300 | 3467307100 | 25450 | 25500 | 25550 | 25450 | 6816 |
| 446 | 20240315 | 120200 | 3293501150 | 25500 | 25550 | 25550 | 25500 | 443 |
| 447 | 20240315 | 120100 | 3282204500 | 25500 | 25550 | 25550 | 25500 | 527 |
| 448 | 20240315 | 120000 | 3268745400 | 25550 | 25550 | 25550 | 25500 | 2614 |
| 449 | 20240315 | 115900 | 3201957750 | 25550 | 25600 | 25600 | 25500 | 4026 |
| 450 | 20240315 | 115800 | 3099092700 | 25600 | 25550 | 25600 | 25550 | 610 |
| 451 | 20240315 | 115700 | 3083505900 | 25550 | 25600 | 25600 | 25550 | 103 |
| 452 | 20240315 | 115600 | 3080874150 | 25550 | 25550 | 25600 | 25550 | 237 |
| 453 | 20240315 | 115500 | 3074810350 | 25600 | 25550 | 25600 | 25550 | 186 |
| 454 | 20240315 | 115400 | 3070057450 | 25550 | 25550 | 25600 | 25550 | 264 |
| 455 | 20240315 | 115300 | 3063310250 | 25550 | 25600 | 25600 | 25550 | 286 |
| 456 | 20240315 | 115200 | 3056002350 | 25600 | 25550 | 25600 | 25550 | 233 |
| 457 | 20240315 | 115100 | 3050047850 | 25600 | 25600 | 25600 | 25550 | 137 |
| 458 | 20240315 | 115000 | 3046547200 | 25550 | 25550 | 25600 | 25550 | 447 |
| 459 | 20240315 | 114900 | 3035125250 | 25550 | 25550 | 25600 | 25550 | 185 |
| 460 | 20240315 | 114800 | 3030397250 | 25550 | 25550 | 25600 | 25550 | 205 |
| 461 | 20240315 | 114700 | 3025158550 | 25600 | 25550 | 25600 | 25550 | 1167 |
| 462 | 20240315 | 114600 | 2995340050 | 25550 | 25600 | 25600 | 25550 | 295 |
| 463 | 20240315 | 114500 | 2987799700 | 25600 | 25600 | 25600 | 25550 | 168 |
| 464 | 20240315 | 114400 | 2983502850 | 25600 | 25550 | 25600 | 25550 | 287 |
| 465 | 20240315 | 114300 | 2976163300 | 25600 | 25600 | 25600 | 25550 | 72 |
| 466 | 20240315 | 114200 | 2974322100 | 25600 | 25550 | 25600 | 25550 | 223 |
| 467 | 20240315 | 114100 | 2968620900 | 25550 | 25550 | 25600 | 25550 | 80 |
| 468 | 20240315 | 114000 | 2966575550 | 25550 | 25600 | 25600 | 25550 | 133 |
| 469 | 20240315 | 113900 | 2963176900 | 25600 | 25550 | 25600 | 25550 | 327 |
| 470 | 20240315 | 113800 | 2954822000 | 25600 | 25550 | 25600 | 25550 | 369 |
| 471 | 20240315 | 113700 | 2945376850 | 25550 | 25650 | 25650 | 25550 | 910 |
| 472 | 20240315 | 113600 | 2922081800 | 25600 | 25600 | 25650 | 25600 | 218 |
| 473 | 20240315 | 113500 | 2916500200 | 25600 | 25600 | 25600 | 25600 | 218 |
| 474 | 20240315 | 113400 | 2910919400 | 25600 | 25600 | 25600 | 25600 | 463 |
| 475 | 20240315 | 113300 | 2899066600 | 25600 | 25650 | 25650 | 25600 | 172 |
| 476 | 20240315 | 113200 | 2894662450 | 25650 | 25600 | 25650 | 25600 | 233 |
| 477 | 20240315 | 113100 | 2888687600 | 25600 | 25600 | 25600 | 25600 | 353 |
| 478 | 20240315 | 113000 | 2879650800 | 25600 | 25650 | 25650 | 25600 | 132 |
| 479 | 20240315 | 112900 | 2876271550 | 25600 | 25600 | 25650 | 25600 | 121 |
| 480 | 20240315 | 112800 | 2873173900 | 25600 | 25600 | 25650 | 25600 | 128 |
| 481 | 20240315 | 112700 | 2869896050 | 25650 | 25600 | 25650 | 25600 | 9 |
| 482 | 20240315 | 112600 | 2869665600 | 25600 | 25650 | 25700 | 25600 | 10222 |
| 483 | 20240315 | 112500 | 2607887400 | 25650 | 25650 | 25650 | 25650 | 122 |
| 484 | 20240315 | 112400 | 2604758100 | 25650 | 25650 | 25700 | 25650 | 256 |
| 485 | 20240315 | 112300 | 2598191600 | 25650 | 25650 | 25700 | 25650 | 8002 |
| 486 | 20240315 | 112200 | 2392940150 | 25700 | 25650 | 25700 | 25650 | 1092 |
| 487 | 20240315 | 112100 | 2364927550 | 25650 | 25650 | 25700 | 25650 | 158 |
| 488 | 20240315 | 112000 | 2360874700 | 25650 | 25700 | 25700 | 25650 | 206 |
| 489 | 20240315 | 111900 | 2355590600 | 25650 | 25700 | 25700 | 25650 | 189 |
| 490 | 20240315 | 111800 | 2350735850 | 25700 | 25700 | 25700 | 25650 | 1181 |
| 491 | 20240315 | 111700 | 2320392450 | 25650 | 25700 | 25700 | 25650 | 223 |
| 492 | 20240315 | 111600 | 2314670200 | 25650 | 25750 | 25750 | 25650 | 2850 |
| 493 | 20240315 | 111500 | 2241426050 | 25700 | 25700 | 25750 | 25700 | 233 |
| 494 | 20240315 | 111400 | 2235437150 | 25750 | 25700 | 25750 | 25700 | 639 |
| 495 | 20240315 | 111300 | 2219014550 | 25700 | 25700 | 25750 | 25700 | 404 |
| 496 | 20240315 | 111200 | 2208622650 | 25700 | 25700 | 25750 | 25700 | 131 |
| 497 | 20240315 | 111100 | 2205255400 | 25700 | 25700 | 25750 | 25700 | 237 |
| 498 | 20240315 | 111000 | 2199164450 | 25700 | 25700 | 25700 | 25700 | 85 |
| 499 | 20240315 | 110900 | 2196979950 | 25700 | 25700 | 25700 | 25700 | 167 |
| 500 | 20240315 | 110800 | 2192688050 | 25700 | 25750 | 25750 | 25700 | 716 |
| 501 | 20240315 | 110700 | 2174285850 | 25700 | 25750 | 25750 | 25700 | 190 |
| 502 | 20240315 | 110600 | 2169402200 | 25700 | 25700 | 25750 | 25700 | 489 |
| 503 | 20240315 | 110500 | 2156821850 | 25700 | 25700 | 25750 | 25700 | 106 |
| 504 | 20240315 | 110400 | 2154097400 | 25700 | 25700 | 25750 | 25700 | 265 |
| 505 | 20240315 | 110300 | 2147285800 | 25700 | 25700 | 25750 | 25700 | 63 |
| 506 | 20240315 | 110200 | 2145665700 | 25750 | 25750 | 25750 | 25700 | 156 |
| 507 | 20240315 | 110100 | 2141656250 | 25700 | 25700 | 25750 | 25700 | 10 |
| 508 | 20240315 | 110000 | 2141399200 | 25700 | 25750 | 25750 | 25700 | 119 |
| 509 | 20240315 | 105900 | 2138340800 | 25750 | 25700 | 25750 | 25700 | 581 |
| 510 | 20240315 | 105800 | 2123405450 | 25750 | 25750 | 25750 | 25700 | 132 |
| 511 | 20240315 | 105700 | 2120011400 | 25750 | 25700 | 25750 | 25700 | 289 |
| 512 | 20240315 | 105600 | 2112571850 | 25750 | 25700 | 25750 | 25700 | 328 |
| 513 | 20240315 | 105500 | 2104142050 | 25700 | 25700 | 25700 | 25650 | 3560 |
| 514 | 20240315 | 105400 | 2012651500 | 25700 | 25700 | 25700 | 25700 | 138 |
| 515 | 20240315 | 105300 | 2009104900 | 25700 | 25700 | 25750 | 25700 | 275 |
| 516 | 20240315 | 105200 | 2002037350 | 25700 | 25700 | 25700 | 25700 | 111 |
| 517 | 20240315 | 105100 | 1999184650 | 25700 | 25700 | 25700 | 25700 | 200 |
| 518 | 20240315 | 105000 | 1994044650 | 25700 | 25700 | 25750 | 25700 | 209 |
| 519 | 20240315 | 104900 | 1988669850 | 25700 | 25700 | 25750 | 25700 | 234 |
| 520 | 20240315 | 104800 | 1982655950 | 25700 | 25700 | 25700 | 25700 | 78 |
| 521 | 20240315 | 104700 | 1980651350 | 25700 | 25700 | 25700 | 25700 | 990 |
| 522 | 20240315 | 104600 | 1955208350 | 25700 | 25700 | 25750 | 25700 | 69 |
| 523 | 20240315 | 104500 | 1953435000 | 25700 | 25750 | 25800 | 25700 | 506 |
| 524 | 20240315 | 104400 | 1940411400 | 25800 | 25750 | 25800 | 25750 | 182 |
| 525 | 20240315 | 104300 | 1935724850 | 25750 | 25750 | 25750 | 25750 | 86 |
| 526 | 20240315 | 104200 | 1933510350 | 25750 | 25750 | 25750 | 25750 | 172 |
| 527 | 20240315 | 104100 | 1929081350 | 25750 | 25750 | 25800 | 25750 | 60 |
| 528 | 20240315 | 104000 | 1927536300 | 25800 | 25800 | 25800 | 25750 | 110 |
| 529 | 20240315 | 103900 | 1924703650 | 25800 | 25700 | 25800 | 25700 | 717 |
| 530 | 20240315 | 103800 | 1906242400 | 25700 | 25750 | 25750 | 25700 | 146 |
| 531 | 20240315 | 103700 | 1902489700 | 25750 | 25700 | 25750 | 25650 | 706 |
| 532 | 20240315 | 103600 | 1884345650 | 25650 | 25700 | 25700 | 25650 | 283 |
| 533 | 20240315 | 103500 | 1877086400 | 25700 | 25700 | 25700 | 25700 | 123 |
| 534 | 20240315 | 103400 | 1873925300 | 25700 | 25650 | 25700 | 25650 | 958 |
| 535 | 20240315 | 103300 | 1849305750 | 25650 | 25650 | 25700 | 25650 | 145 |
| 536 | 20240315 | 103200 | 1845584050 | 25650 | 25700 | 25700 | 25650 | 201 |
| 537 | 20240315 | 103100 | 1840428100 | 25650 | 25650 | 25650 | 25650 | 161 |
| 538 | 20240315 | 103000 | 1836298450 | 25650 | 25650 | 25700 | 25650 | 304 |
| 539 | 20240315 | 102900 | 1828495850 | 25650 | 25700 | 25700 | 25650 | 194 |
| 540 | 20240315 | 102800 | 1823517500 | 25700 | 25700 | 25750 | 25700 | 223 |
| 541 | 20240315 | 102700 | 1817786200 | 25700 | 25700 | 25750 | 25700 | 359 |
| 542 | 20240315 | 102600 | 1808559550 | 25700 | 25700 | 25700 | 25700 | 319 |
| 543 | 20240315 | 102500 | 1800361250 | 25700 | 25700 | 25700 | 25700 | 239 |
| 544 | 20240315 | 102400 | 1794218950 | 25700 | 25700 | 25750 | 25700 | 363 |
| 545 | 20240315 | 102300 | 1784889800 | 25700 | 25700 | 25750 | 25700 | 277 |
| 546 | 20240315 | 102200 | 1777768850 | 25750 | 25700 | 25750 | 25700 | 109 |
| 547 | 20240315 | 102100 | 1774966200 | 25700 | 25700 | 25700 | 25700 | 258 |
| 548 | 20240315 | 102000 | 1768335600 | 25700 | 25700 | 25700 | 25700 | 226 |
| 549 | 20240315 | 101900 | 1762527400 | 25700 | 25750 | 25750 | 25700 | 113 |
| 550 | 20240315 | 101800 | 1759623100 | 25700 | 25700 | 25700 | 25700 | 106 |
| 551 | 20240315 | 101700 | 1756898900 | 25700 | 25750 | 25750 | 25700 | 11 |
| 552 | 20240315 | 101600 | 1756615950 | 25750 | 25800 | 25800 | 25700 | 185 |
| 553 | 20240315 | 101500 | 1751852200 | 25750 | 25800 | 25800 | 25750 | 45 |
| 554 | 20240315 | 101400 | 1750693400 | 25800 | 25750 | 25800 | 25750 | 539 |
| 555 | 20240315 | 101300 | 1736814100 | 25750 | 25750 | 25750 | 25750 | 440 |
| 556 | 20240315 | 101200 | 1725484100 | 25750 | 25750 | 25800 | 25750 | 123 |
| 557 | 20240315 | 101100 | 1722316800 | 25750 | 25750 | 25750 | 25750 | 339 |
| 558 | 20240315 | 101000 | 1713587550 | 25700 | 25700 | 25700 | 25650 | 987 |
| 559 | 20240315 | 100900 | 1688228400 | 25700 | 25700 | 25700 | 25650 | 842 |
| 560 | 20240315 | 100800 | 1666627100 | 25650 | 25700 | 25700 | 25650 | 180 |
| 561 | 20240315 | 100700 | 1662004850 | 25700 | 25650 | 25700 | 25650 | 335 |
| 562 | 20240315 | 100600 | 1653403900 | 25650 | 25650 | 25700 | 25650 | 99 |
| 563 | 20240315 | 100500 | 1650864500 | 25700 | 25650 | 25700 | 25650 | 179 |
| 564 | 20240315 | 100400 | 1646273100 | 25650 | 25650 | 25700 | 25650 | 109 |
| 565 | 20240315 | 100300 | 1643477200 | 25650 | 25650 | 25700 | 25600 | 458 |
| 566 | 20240315 | 100200 | 1631729250 | 25650 | 25650 | 25650 | 25650 | 223 |
| 567 | 20240315 | 100100 | 1626009300 | 25650 | 25650 | 25700 | 25650 | 278 |
| 568 | 20240315 | 100000 | 1618878550 | 25600 | 25650 | 25700 | 25600 | 413 |
| 569 | 20240315 | 095900 | 1608290500 | 25600 | 25600 | 25650 | 25600 | 538 |
| 570 | 20240315 | 095800 | 1594500350 | 25650 | 25650 | 25650 | 25600 | 243 |
| 571 | 20240315 | 095700 | 1588271850 | 25650 | 25600 | 25700 | 25600 | 501 |
| 572 | 20240315 | 095600 | 1575425400 | 25650 | 25650 | 25650 | 25600 | 134 |
| 573 | 20240315 | 095500 | 1571994050 | 25650 | 25600 | 25650 | 25600 | 1864 |
| 574 | 20240315 | 095400 | 1524237150 | 25600 | 25600 | 25650 | 25600 | 621 |
| 575 | 20240315 | 095300 | 1508324750 | 25600 | 25600 | 25650 | 25600 | 156 |
| 576 | 20240315 | 095200 | 1504330500 | 25650 | 25600 | 25650 | 25600 | 521 |
| 577 | 20240315 | 095100 | 1490992200 | 25600 | 25600 | 25600 | 25600 | 21 |
| 578 | 20240315 | 095000 | 1490454600 | 25600 | 25650 | 25650 | 25600 | 206 |
| 579 | 20240315 | 094900 | 1485180750 | 25550 | 25600 | 25650 | 25550 | 1915 |
| 580 | 20240315 | 094800 | 1436169500 | 25600 | 25600 | 25650 | 25600 | 1603 |
| 581 | 20240315 | 094700 | 1395130650 | 25600 | 25600 | 25650 | 25600 | 1045 |
| 582 | 20240315 | 094600 | 1368336700 | 25600 | 25600 | 25650 | 25600 | 511 |
| 583 | 20240315 | 094500 | 1355239900 | 25650 | 25650 | 25650 | 25600 | 367 |
| 584 | 20240315 | 094400 | 1345838750 | 25650 | 25650 | 25650 | 25600 | 183 |
| 585 | 20240315 | 094300 | 1341153750 | 25600 | 25650 | 25650 | 25600 | 542 |
| 586 | 20240315 | 094200 | 1327259400 | 25650 | 25600 | 25650 | 25600 | 279 |
| 587 | 20240315 | 094100 | 1320103300 | 25650 | 25550 | 25650 | 25550 | 564 |
| 588 | 20240315 | 094000 | 1305667100 | 25550 | 25600 | 25650 | 25550 | 615 |
| 589 | 20240315 | 093900 | 1289927100 | 25600 | 25600 | 25650 | 25600 | 560 |
| 590 | 20240315 | 093800 | 1275591000 | 25600 | 25600 | 25650 | 25550 | 354 |
| 591 | 20240315 | 093700 | 1266529350 | 25600 | 25650 | 25650 | 25550 | 916 |
| 592 | 20240315 | 093600 | 1243095950 | 25650 | 25600 | 25650 | 25600 | 580 |
| 593 | 20240315 | 093500 | 1228247450 | 25650 | 25650 | 25650 | 25600 | 216 |
| 594 | 20240315 | 093400 | 1222713250 | 25650 | 25600 | 25700 | 25600 | 2626 |
| 595 | 20240315 | 093300 | 1155471650 | 25650 | 25650 | 25650 | 25600 | 295 |
| 596 | 20240315 | 093200 | 1147912400 | 25650 | 25650 | 25650 | 25600 | 276 |
| 597 | 20240315 | 093100 | 1140843950 | 25650 | 25650 | 25650 | 25650 | 763 |
| 598 | 20240315 | 093000 | 1121273000 | 25650 | 25700 | 25700 | 25600 | 1091 |
| 599 | 20240315 | 092900 | 1093288500 | 25700 | 25650 | 25700 | 25650 | 445 |
| 600 | 20240315 | 092800 | 1081872150 | 25650 | 25650 | 25650 | 25600 | 219 |
| 601 | 20240315 | 092700 | 1076260350 | 25650 | 25650 | 25700 | 25600 | 771 |
| 602 | 20240315 | 092600 | 1056484950 | 25650 | 25600 | 25700 | 25600 | 1105 |
| 603 | 20240315 | 092500 | 1028145800 | 25650 | 25650 | 25650 | 25600 | 908 |
| 604 | 20240315 | 092400 | 1004898350 | 25600 | 25650 | 25650 | 25600 | 379 |
| 605 | 20240315 | 092300 | 995187100 | 25600 | 25600 | 25650 | 25600 | 329 |
| 606 | 20240315 | 092200 | 986757950 | 25650 | 25650 | 25650 | 25600 | 1236 |
| 607 | 20240315 | 092100 | 955097250 | 25650 | 25700 | 25700 | 25650 | 2419 |
| 608 | 20240315 | 092000 | 893010550 | 25700 | 25750 | 25750 | 25700 | 557 |
| 609 | 20240315 | 091900 | 878695100 | 25700 | 25750 | 25750 | 25700 | 1288 |
| 610 | 20240315 | 091800 | 845567700 | 25700 | 25750 | 25800 | 25700 | 1148 |
| 611 | 20240315 | 091700 | 816028400 | 25750 | 25750 | 25800 | 25700 | 2082 |
| 612 | 20240315 | 091600 | 762472000 | 25750 | 25750 | 25750 | 25700 | 832 |
| 613 | 20240315 | 091500 | 741071650 | 25750 | 25700 | 25800 | 25700 | 1365 |
| 614 | 20240315 | 091400 | 705960150 | 25700 | 25800 | 25800 | 25700 | 5285 |
| 615 | 20240315 | 091300 | 569902100 | 25800 | 25850 | 25850 | 25800 | 2575 |
| 616 | 20240315 | 091200 | 503425250 | 25900 | 25850 | 25900 | 25850 | 686 |
| 617 | 20240315 | 091100 | 485691900 | 25900 | 25900 | 25900 | 25850 | 167 |
| 618 | 20240315 | 091000 | 481368250 | 25900 | 25900 | 25950 | 25850 | 2863 |
| 619 | 20240315 | 090900 | 407287950 | 25900 | 25950 | 26000 | 25900 | 2008 |
| 620 | 20240315 | 090800 | 355186900 | 26000 | 26000 | 26050 | 25950 | 609 |
| 621 | 20240315 | 090700 | 339350350 | 26000 | 26100 | 26100 | 26000 | 5230 |
| 622 | 20240315 | 090600 | 203255100 | 26050 | 26100 | 26100 | 26050 | 604 |
| 623 | 20240315 | 090500 | 187518650 | 26100 | 26100 | 26150 | 26100 | 1878 |
| 624 | 20240315 | 090400 | 138502800 | 26100 | 26100 | 26150 | 26100 | 128 |
| 625 | 20240315 | 090300 | 135161750 | 26100 | 26150 | 26150 | 26100 | 877 |
| 626 | 20240315 | 090200 | 112241250 | 26150 | 26200 | 26200 | 26150 | 561 |
| 627 | 20240315 | 090100 | 97562550 | 26200 | 26150 | 26300 | 26150 | 462 |
| 628 | 20240315 | 090000 | 85437550 | 26200 | 26200 | 26300 | 26150 | 3261 |