33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 192700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 3 | 20240412 | 192600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240412 | 192500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240412 | 192400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240412 | 192300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240412 | 192200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240412 | 192100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240412 | 192000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240412 | 191900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240412 | 191800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240412 | 191700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240412 | 191600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240412 | 191500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240412 | 191400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240412 | 191300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240412 | 191200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240412 | 191100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240412 | 191000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240412 | 190900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240412 | 190800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240412 | 190700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240412 | 190600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240412 | 190500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240412 | 190400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240412 | 190300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240412 | 190200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240412 | 190100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240412 | 190000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240412 | 185900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240412 | 185800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240412 | 185700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 33 | 20240412 | 185600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240412 | 185500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240412 | 185400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240412 | 185300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240412 | 185200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240412 | 185100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240412 | 185000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240412 | 184900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240412 | 184800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240412 | 184700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240412 | 184600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240412 | 184500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240412 | 184400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240412 | 184300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240412 | 184200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240412 | 184100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240412 | 184000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240412 | 183900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240412 | 183800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240412 | 183700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240412 | 183600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240412 | 183500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240412 | 183400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240412 | 183300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240412 | 183200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240412 | 183100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240412 | 183000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240412 | 182900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240412 | 182800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240412 | 182700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 63 | 20240412 | 182600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240412 | 182500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240412 | 182400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240412 | 182300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240412 | 182200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240412 | 182100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240412 | 182000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240412 | 181900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240412 | 181800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240412 | 181700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240412 | 181600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240412 | 181500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240412 | 181400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240412 | 181300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240412 | 181200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240412 | 181100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240412 | 181000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240412 | 180900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240412 | 180800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240412 | 180700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240412 | 180600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240412 | 180500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240412 | 180400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240412 | 180300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240412 | 180200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240412 | 180100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240412 | 180000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240412 | 175900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240412 | 175800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240412 | 175700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 93 | 20240412 | 175600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240412 | 175500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240412 | 175400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240412 | 175300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240412 | 175200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240412 | 175100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240412 | 175000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240412 | 174900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240412 | 174800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240412 | 174700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240412 | 174600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240412 | 174500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240412 | 174400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240412 | 174300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240412 | 174200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240412 | 174100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240412 | 174000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240412 | 173900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240412 | 173800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240412 | 173700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240412 | 173600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240412 | 173500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240412 | 173400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240412 | 173300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240412 | 173200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240412 | 173100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240412 | 173000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240412 | 172900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240412 | 172800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240412 | 172700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 123 | 20240412 | 172600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240412 | 172500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240412 | 172400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240412 | 172300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240412 | 172200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240412 | 172100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240412 | 172000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240412 | 171900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240412 | 171800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240412 | 171700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240412 | 171600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240412 | 171500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240412 | 171400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240412 | 171300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240412 | 171200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240412 | 171100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240412 | 171000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240412 | 170900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240412 | 170800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240412 | 170700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240412 | 170600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240412 | 170500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240412 | 170400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240412 | 170300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240412 | 170200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240412 | 170100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240412 | 170000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240412 | 165900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240412 | 165800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240412 | 165700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 153 | 20240412 | 165600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240412 | 165500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240412 | 165400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240412 | 165300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240412 | 165200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240412 | 165100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240412 | 165000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240412 | 164900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240412 | 164800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240412 | 164700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240412 | 164600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240412 | 164500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240412 | 164400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240412 | 164300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240412 | 164200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240412 | 164100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240412 | 164000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240412 | 163900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240412 | 163800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240412 | 163700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240412 | 163600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240412 | 163500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240412 | 163400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240412 | 163300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240412 | 163200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240412 | 163100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240412 | 163000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240412 | 162900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240412 | 162800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240412 | 162700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 183 | 20240412 | 162600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240412 | 162500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240412 | 162400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240412 | 162300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240412 | 162200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240412 | 162100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240412 | 162000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240412 | 161900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240412 | 161800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240412 | 161700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240412 | 161600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240412 | 161500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240412 | 161400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240412 | 161300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240412 | 161200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240412 | 161100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240412 | 161000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240412 | 160900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240412 | 160800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240412 | 160700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240412 | 160600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240412 | 160500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240412 | 160400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240412 | 160300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240412 | 160200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240412 | 160100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240412 | 160000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240412 | 155900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240412 | 155800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240412 | 155700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 213 | 20240412 | 155600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240412 | 155500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240412 | 155400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240412 | 155300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240412 | 155200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240412 | 155100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240412 | 155000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240412 | 154900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240412 | 154800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240412 | 154700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240412 | 154600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240412 | 154500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240412 | 154400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240412 | 154300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240412 | 154200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240412 | 154100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240412 | 154000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240412 | 153900 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240412 | 153800 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240412 | 153700 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240412 | 153600 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240412 | 153500 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240412 | 153400 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240412 | 153300 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240412 | 153200 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240412 | 153100 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240412 | 153000 | 3650254500 | 25650 | 25650 | 25650 | 25650 | 10154 |
| 240 | 20240412 | 152900 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240412 | 152800 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240412 | 152700 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 243 | 20240412 | 152600 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20240412 | 152500 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20240412 | 152400 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20240412 | 152300 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20240412 | 152200 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20240412 | 152100 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20240412 | 152000 | 3389804400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20240412 | 151900 | 3389804400 | 25750 | 25750 | 25750 | 25700 | 109 |
| 251 | 20240412 | 151800 | 3386999850 | 25750 | 25750 | 25750 | 25700 | 231 |
| 252 | 20240412 | 151700 | 3381062600 | 25700 | 25750 | 25750 | 25700 | 431 |
| 253 | 20240412 | 151600 | 3369974600 | 25750 | 25750 | 25750 | 25750 | 73 |
| 254 | 20240412 | 151500 | 3368094850 | 25750 | 25750 | 25750 | 25700 | 683 |
| 255 | 20240412 | 151400 | 3350537750 | 25750 | 25750 | 25750 | 25750 | 48 |
| 256 | 20240412 | 151300 | 3349301750 | 25750 | 25750 | 25750 | 25750 | 60 |
| 257 | 20240412 | 151200 | 3347756750 | 25700 | 25750 | 25750 | 25700 | 264 |
| 258 | 20240412 | 151100 | 3340967050 | 25750 | 25750 | 25750 | 25700 | 213 |
| 259 | 20240412 | 151000 | 3335489850 | 25750 | 25750 | 25750 | 25750 | 297 |
| 260 | 20240412 | 150900 | 3327842100 | 25750 | 25700 | 25800 | 25700 | 84 |
| 261 | 20240412 | 150800 | 3325679750 | 25750 | 25700 | 25750 | 25700 | 113 |
| 262 | 20240412 | 150700 | 3322772600 | 25700 | 25750 | 25800 | 25700 | 99 |
| 263 | 20240412 | 150600 | 3320225900 | 25700 | 25700 | 25700 | 25650 | 936 |
| 264 | 20240412 | 150500 | 3296180550 | 25700 | 25750 | 25750 | 25700 | 1903 |
| 265 | 20240412 | 150400 | 3247272300 | 25750 | 25700 | 25750 | 25700 | 438 |
| 266 | 20240412 | 150300 | 3236013250 | 25750 | 25700 | 25750 | 25700 | 1198 |
| 267 | 20240412 | 150200 | 3205221250 | 25700 | 25750 | 25750 | 25700 | 383 |
| 268 | 20240412 | 150100 | 3195375850 | 25700 | 25800 | 25800 | 25700 | 3014 |
| 269 | 20240412 | 150000 | 3117796400 | 25800 | 25800 | 25800 | 25750 | 258 |
| 270 | 20240412 | 145900 | 3111151000 | 25800 | 25800 | 25800 | 25750 | 99 |
| 271 | 20240412 | 145800 | 3108599150 | 25800 | 25800 | 25800 | 25750 | 88 |
| 272 | 20240412 | 145700 | 3106330750 | 25800 | 25800 | 25800 | 25750 | 207 |
| 273 | 20240412 | 145600 | 3100998050 | 25800 | 25800 | 25800 | 25750 | 597 |
| 274 | 20240412 | 145500 | 3085622350 | 25800 | 25800 | 25800 | 25750 | 316 |
| 275 | 20240412 | 145400 | 3077479600 | 25750 | 25850 | 25850 | 25750 | 203 |
| 276 | 20240412 | 145300 | 3072243100 | 25800 | 25800 | 25800 | 25750 | 185 |
| 277 | 20240412 | 145200 | 3067472050 | 25800 | 25800 | 25800 | 25750 | 205 |
| 278 | 20240412 | 145100 | 3062185000 | 25800 | 25850 | 25850 | 25800 | 1295 |
| 279 | 20240412 | 145000 | 3028762950 | 25850 | 25900 | 25900 | 25800 | 219 |
| 280 | 20240412 | 144900 | 3023101600 | 25900 | 25900 | 25900 | 25800 | 224 |
| 281 | 20240412 | 144800 | 3017306500 | 25900 | 25850 | 25900 | 25850 | 214 |
| 282 | 20240412 | 144700 | 3011767700 | 25850 | 25850 | 25900 | 25800 | 274 |
| 283 | 20240412 | 144600 | 3004683900 | 25850 | 25850 | 25850 | 25850 | 224 |
| 284 | 20240412 | 144500 | 2998893500 | 25850 | 25850 | 25850 | 25850 | 201 |
| 285 | 20240412 | 144400 | 2993697650 | 25850 | 25850 | 25850 | 25800 | 197 |
| 286 | 20240412 | 144300 | 2988605950 | 25850 | 25800 | 25850 | 25750 | 252 |
| 287 | 20240412 | 144200 | 2982100750 | 25800 | 25800 | 25800 | 25750 | 362 |
| 288 | 20240412 | 144100 | 2972763650 | 25800 | 25800 | 25800 | 25800 | 278 |
| 289 | 20240412 | 144000 | 2965591250 | 25800 | 25850 | 25850 | 25800 | 813 |
| 290 | 20240412 | 143900 | 2944605750 | 25850 | 25850 | 25850 | 25850 | 206 |
| 291 | 20240412 | 143800 | 2939280650 | 25850 | 25800 | 25850 | 25800 | 1433 |
| 292 | 20240412 | 143700 | 2902306200 | 25800 | 25800 | 25800 | 25750 | 339 |
| 293 | 20240412 | 143600 | 2893567500 | 25800 | 25800 | 25800 | 25750 | 281 |
| 294 | 20240412 | 143500 | 2886318800 | 25800 | 25800 | 25800 | 25800 | 199 |
| 295 | 20240412 | 143400 | 2881184600 | 25800 | 25800 | 25800 | 25800 | 271 |
| 296 | 20240412 | 143300 | 2874192800 | 25800 | 25800 | 25800 | 25800 | 190 |
| 297 | 20240412 | 143200 | 2869290800 | 25800 | 25800 | 25800 | 25750 | 263 |
| 298 | 20240412 | 143100 | 2862508850 | 25750 | 25750 | 25750 | 25750 | 1093 |
| 299 | 20240412 | 143000 | 2834364100 | 25750 | 25750 | 25750 | 25750 | 192 |
| 300 | 20240412 | 142900 | 2829420100 | 25750 | 25750 | 25750 | 25750 | 208 |
| 301 | 20240412 | 142800 | 2824064100 | 25750 | 25800 | 25800 | 25750 | 500 |
| 302 | 20240412 | 142700 | 2811181750 | 25800 | 25800 | 25800 | 25750 | 3765 |
| 303 | 20240412 | 142600 | 2714223950 | 25750 | 25800 | 25800 | 25750 | 232 |
| 304 | 20240412 | 142500 | 2708240650 | 25800 | 25800 | 25800 | 25800 | 447 |
| 305 | 20240412 | 142400 | 2696708050 | 25750 | 25800 | 25800 | 25750 | 102 |
| 306 | 20240412 | 142300 | 2694079400 | 25800 | 25800 | 25800 | 25750 | 142 |
| 307 | 20240412 | 142200 | 2690417700 | 25800 | 25800 | 25800 | 25750 | 70 |
| 308 | 20240412 | 142100 | 2688612650 | 25800 | 25800 | 25800 | 25750 | 122 |
| 309 | 20240412 | 142000 | 2685469000 | 25750 | 25800 | 25800 | 25750 | 373 |
| 310 | 20240412 | 141900 | 2675861900 | 25800 | 25800 | 25800 | 25800 | 42 |
| 311 | 20240412 | 141800 | 2674778300 | 25800 | 25800 | 25800 | 25800 | 48 |
| 312 | 20240412 | 141700 | 2673539900 | 25800 | 25800 | 25800 | 25750 | 84 |
| 313 | 20240412 | 141600 | 2671372750 | 25800 | 25800 | 25800 | 25800 | 67 |
| 314 | 20240412 | 141500 | 2669644150 | 25750 | 25800 | 25800 | 25750 | 78 |
| 315 | 20240412 | 141400 | 2667633800 | 25800 | 25800 | 25800 | 25800 | 78 |
| 316 | 20240412 | 141300 | 2665621400 | 25750 | 25800 | 25800 | 25750 | 752 |
| 317 | 20240412 | 141200 | 2646249300 | 25750 | 25800 | 25800 | 25750 | 402 |
| 318 | 20240412 | 141100 | 2635879200 | 25800 | 25800 | 25800 | 25750 | 70 |
| 319 | 20240412 | 141000 | 2634074250 | 25800 | 25800 | 25800 | 25800 | 45 |
| 320 | 20240412 | 140900 | 2632913250 | 25750 | 25800 | 25800 | 25750 | 72 |
| 321 | 20240412 | 140800 | 2631055900 | 25800 | 25800 | 25800 | 25800 | 61 |
| 322 | 20240412 | 140700 | 2629482100 | 25800 | 25800 | 25800 | 25800 | 41 |
| 323 | 20240412 | 140600 | 2628424300 | 25800 | 25800 | 25800 | 25750 | 73 |
| 324 | 20240412 | 140500 | 2626541900 | 25800 | 25800 | 25800 | 25800 | 1159 |
| 325 | 20240412 | 140400 | 2596639700 | 25800 | 25850 | 25900 | 25800 | 2736 |
| 326 | 20240412 | 140300 | 2525918200 | 25850 | 25900 | 25900 | 25850 | 593 |
| 327 | 20240412 | 140200 | 2510584750 | 25900 | 25900 | 25900 | 25900 | 119 |
| 328 | 20240412 | 140100 | 2507502650 | 25850 | 25900 | 25900 | 25850 | 94 |
| 329 | 20240412 | 140000 | 2505068250 | 25900 | 25900 | 25900 | 25900 | 65 |
| 330 | 20240412 | 135900 | 2503384750 | 25900 | 25900 | 25900 | 25850 | 160 |
| 331 | 20240412 | 135800 | 2499242050 | 25900 | 25900 | 25900 | 25900 | 48 |
| 332 | 20240412 | 135700 | 2497998850 | 25900 | 25900 | 25900 | 25900 | 133 |
| 333 | 20240412 | 135600 | 2494554150 | 25900 | 25900 | 25900 | 25900 | 50 |
| 334 | 20240412 | 135500 | 2493259150 | 25900 | 25900 | 25900 | 25900 | 86 |
| 335 | 20240412 | 135400 | 2491031750 | 25900 | 25900 | 25950 | 25900 | 204 |
| 336 | 20240412 | 135300 | 2485747650 | 25900 | 25900 | 25950 | 25900 | 1068 |
| 337 | 20240412 | 135200 | 2458086350 | 25900 | 25900 | 25900 | 25900 | 61 |
| 338 | 20240412 | 135100 | 2456506450 | 25850 | 25900 | 25900 | 25850 | 146 |
| 339 | 20240412 | 135000 | 2452729100 | 25900 | 25850 | 25900 | 25850 | 586 |
| 340 | 20240412 | 134900 | 2437577100 | 25850 | 25850 | 25850 | 25850 | 45 |
| 341 | 20240412 | 134800 | 2436413850 | 25850 | 25850 | 25850 | 25850 | 99 |
| 342 | 20240412 | 134700 | 2433854700 | 25850 | 25850 | 25850 | 25850 | 49 |
| 343 | 20240412 | 134600 | 2432588050 | 25850 | 25850 | 25850 | 25800 | 117 |
| 344 | 20240412 | 134500 | 2429564250 | 25850 | 25850 | 25850 | 25800 | 349 |
| 345 | 20240412 | 134400 | 2420552200 | 25850 | 25850 | 25850 | 25850 | 110 |
| 346 | 20240412 | 134300 | 2417708700 | 25850 | 25850 | 25850 | 25850 | 59 |
| 347 | 20240412 | 134200 | 2416183550 | 25850 | 25850 | 25850 | 25850 | 45 |
| 348 | 20240412 | 134100 | 2415020300 | 25850 | 25850 | 25850 | 25850 | 157 |
| 349 | 20240412 | 134000 | 2410961850 | 25850 | 25850 | 25850 | 25800 | 184 |
| 350 | 20240412 | 133900 | 2406210200 | 25850 | 25850 | 25850 | 25850 | 45 |
| 351 | 20240412 | 133800 | 2405046950 | 25850 | 25850 | 25850 | 25850 | 57 |
| 352 | 20240412 | 133700 | 2403573500 | 25850 | 25800 | 25850 | 25800 | 50 |
| 353 | 20240412 | 133600 | 2402281200 | 25800 | 25800 | 25800 | 25800 | 282 |
| 354 | 20240412 | 133500 | 2395005600 | 25750 | 25800 | 25900 | 25750 | 3547 |
| 355 | 20240412 | 133400 | 2303619050 | 25800 | 25800 | 25800 | 25800 | 319 |
| 356 | 20240412 | 133300 | 2295388850 | 25800 | 25950 | 25950 | 25800 | 1092 |
| 357 | 20240412 | 133200 | 2267214650 | 25800 | 25850 | 25950 | 25800 | 4954 |
| 358 | 20240412 | 133100 | 2139345500 | 25850 | 25950 | 25950 | 25850 | 1375 |
| 359 | 20240412 | 133000 | 2103789000 | 25950 | 25950 | 25950 | 25900 | 47 |
| 360 | 20240412 | 132900 | 2102569400 | 25950 | 25900 | 25950 | 25900 | 87 |
| 361 | 20240412 | 132800 | 2100315200 | 25900 | 25950 | 25950 | 25900 | 142 |
| 362 | 20240412 | 132700 | 2096634650 | 25950 | 25950 | 25950 | 25950 | 52 |
| 363 | 20240412 | 132600 | 2095285250 | 25900 | 25900 | 25900 | 25900 | 150 |
| 364 | 20240412 | 132500 | 2091400250 | 25900 | 25900 | 25900 | 25900 | 223 |
| 365 | 20240412 | 132400 | 2085624550 | 25900 | 25950 | 25950 | 25850 | 166 |
| 366 | 20240412 | 132300 | 2081325500 | 25950 | 25950 | 25950 | 25950 | 45 |
| 367 | 20240412 | 132200 | 2080157750 | 25950 | 25950 | 25950 | 25950 | 51 |
| 368 | 20240412 | 132100 | 2078834300 | 25950 | 25950 | 25950 | 25950 | 88 |
| 369 | 20240412 | 132000 | 2076550700 | 25900 | 25950 | 25950 | 25850 | 52 |
| 370 | 20240412 | 131900 | 2075203900 | 25950 | 25950 | 25950 | 25850 | 300 |
| 371 | 20240412 | 131800 | 2067439500 | 25900 | 25900 | 25900 | 25900 | 97 |
| 372 | 20240412 | 131700 | 2064927200 | 25900 | 25900 | 25900 | 25850 | 170 |
| 373 | 20240412 | 131600 | 2060526100 | 25900 | 25900 | 25900 | 25900 | 54 |
| 374 | 20240412 | 131500 | 2059127500 | 25900 | 25900 | 25900 | 25850 | 85 |
| 375 | 20240412 | 131400 | 2056927050 | 25900 | 25900 | 25900 | 25850 | 80 |
| 376 | 20240412 | 131300 | 2054856150 | 25900 | 25850 | 25900 | 25850 | 98 |
| 377 | 20240412 | 131200 | 2052319000 | 25900 | 25900 | 25900 | 25900 | 7 |
| 378 | 20240412 | 131100 | 2052137700 | 25900 | 25850 | 25900 | 25850 | 74 |
| 379 | 20240412 | 131000 | 2050224650 | 25850 | 25900 | 25900 | 25850 | 23 |
| 380 | 20240412 | 130900 | 2049629750 | 25900 | 25850 | 25900 | 25850 | 36 |
| 381 | 20240412 | 130800 | 2048699100 | 25900 | 25900 | 25900 | 25900 | 8 |
| 382 | 20240412 | 130700 | 2048491900 | 25900 | 25900 | 25900 | 25900 | 291 |
| 383 | 20240412 | 130600 | 2040955000 | 25900 | 25900 | 25900 | 25900 | 2 |
| 384 | 20240412 | 130500 | 2040903200 | 25900 | 25900 | 25900 | 25900 | 5 |
| 385 | 20240412 | 130400 | 2040773700 | 25900 | 25900 | 25900 | 25900 | 5 |
| 386 | 20240412 | 130300 | 2040644200 | 25900 | 25900 | 25900 | 25900 | 6 |
| 387 | 20240412 | 130200 | 2040488800 | 25900 | 25900 | 25900 | 25850 | 383 |
| 388 | 20240412 | 130100 | 2030588100 | 25900 | 25900 | 25900 | 25900 | 15 |
| 389 | 20240412 | 130000 | 2030199600 | 25850 | 25850 | 25850 | 25850 | 130 |
| 390 | 20240412 | 125900 | 2026839100 | 25850 | 25850 | 25900 | 25850 | 1648 |
| 391 | 20240412 | 125800 | 1984238250 | 25900 | 25900 | 25900 | 25850 | 1731 |
| 392 | 20240412 | 125700 | 1939490250 | 25900 | 25850 | 25900 | 25850 | 1030 |
| 393 | 20240412 | 125600 | 1912814200 | 25850 | 25900 | 25900 | 25850 | 46 |
| 394 | 20240412 | 125500 | 1911624650 | 25850 | 25850 | 25900 | 25850 | 88 |
| 395 | 20240412 | 125400 | 1909349800 | 25900 | 25850 | 25900 | 25850 | 146 |
| 396 | 20240412 | 125300 | 1905569300 | 25850 | 25900 | 25900 | 25850 | 35 |
| 397 | 20240412 | 125200 | 1904663650 | 25850 | 25900 | 25900 | 25850 | 24 |
| 398 | 20240412 | 125100 | 1904043000 | 25900 | 25900 | 25900 | 25900 | 42 |
| 399 | 20240412 | 125000 | 1902955200 | 25900 | 25900 | 25900 | 25900 | 37 |
| 400 | 20240412 | 124900 | 1901996900 | 25900 | 25900 | 25900 | 25850 | 234 |
| 401 | 20240412 | 124800 | 1895946300 | 25850 | 25900 | 25900 | 25850 | 55 |
| 402 | 20240412 | 124700 | 1894522750 | 25850 | 25900 | 25900 | 25850 | 8 |
| 403 | 20240412 | 124600 | 1894315650 | 25900 | 25950 | 25950 | 25900 | 589 |
| 404 | 20240412 | 124500 | 1879059950 | 25950 | 25950 | 25950 | 25950 | 3 |
| 405 | 20240412 | 124400 | 1878982100 | 25950 | 25900 | 25950 | 25900 | 1224 |
| 406 | 20240412 | 124300 | 1847280150 | 25900 | 25850 | 25900 | 25850 | 209 |
| 407 | 20240412 | 124200 | 1841867850 | 25850 | 25850 | 25900 | 25850 | 282 |
| 408 | 20240412 | 124100 | 1834578100 | 25850 | 25900 | 25900 | 25850 | 1159 |
| 409 | 20240412 | 124000 | 1804616000 | 25900 | 25900 | 25900 | 25900 | 16 |
| 410 | 20240412 | 123900 | 1804201600 | 25900 | 25900 | 25900 | 25900 | 247 |
| 411 | 20240412 | 123800 | 1797804300 | 25900 | 25900 | 25900 | 25900 | 4 |
| 412 | 20240412 | 123700 | 1797700700 | 25900 | 25900 | 25900 | 25850 | 202 |
| 413 | 20240412 | 123600 | 1792468950 | 25900 | 25850 | 25900 | 25850 | 15 |
| 414 | 20240412 | 123500 | 1792081000 | 25900 | 25900 | 25900 | 25850 | 30 |
| 415 | 20240412 | 123400 | 1791304550 | 25850 | 25900 | 25900 | 25850 | 28 |
| 416 | 20240412 | 123300 | 1790579450 | 25900 | 25900 | 25900 | 25850 | 436 |
| 417 | 20240412 | 123200 | 1779289100 | 25900 | 25900 | 25950 | 25900 | 1902 |
| 418 | 20240412 | 123100 | 1730027250 | 25900 | 25900 | 25950 | 25900 | 338 |
| 419 | 20240412 | 123000 | 1721272350 | 25950 | 25950 | 25950 | 25900 | 41 |
| 420 | 20240412 | 122900 | 1720210150 | 25950 | 25900 | 25950 | 25900 | 96 |
| 421 | 20240412 | 122800 | 1717720650 | 25900 | 25950 | 25950 | 25900 | 25 |
| 422 | 20240412 | 122700 | 1717073000 | 25900 | 25900 | 25950 | 25900 | 222 |
| 423 | 20240412 | 122600 | 1711321750 | 25950 | 25950 | 25950 | 25950 | 10 |
| 424 | 20240412 | 122500 | 1711062250 | 25950 | 25950 | 25950 | 25950 | 15 |
| 425 | 20240412 | 122400 | 1710673000 | 25950 | 25950 | 25950 | 25900 | 75 |
| 426 | 20240412 | 122300 | 1708728700 | 25950 | 25950 | 25950 | 25950 | 87 |
| 427 | 20240412 | 122200 | 1706471050 | 25950 | 25950 | 25950 | 25950 | 95 |
| 428 | 20240412 | 122100 | 1704005800 | 25950 | 26000 | 26000 | 25950 | 212 |
| 429 | 20240412 | 122000 | 1698504350 | 26000 | 26000 | 26000 | 26000 | 24 |
| 430 | 20240412 | 121900 | 1697880350 | 26000 | 26000 | 26000 | 26000 | 4 |
| 431 | 20240412 | 121800 | 1697776350 | 26000 | 26000 | 26000 | 25950 | 11 |
| 432 | 20240412 | 121700 | 1697490450 | 25950 | 25950 | 25950 | 25950 | 123 |
| 433 | 20240412 | 121600 | 1694298600 | 25950 | 25950 | 25950 | 25950 | 106 |
| 434 | 20240412 | 121500 | 1691547900 | 25950 | 25950 | 25950 | 25900 | 406 |
| 435 | 20240412 | 121400 | 1681013000 | 25950 | 25950 | 25950 | 25900 | 140 |
| 436 | 20240412 | 121300 | 1677381900 | 25950 | 25950 | 25950 | 25950 | 3 |
| 437 | 20240412 | 121200 | 1677304050 | 25950 | 25950 | 25950 | 25900 | 37 |
| 438 | 20240412 | 121100 | 1676345100 | 25900 | 25950 | 25950 | 25900 | 1131 |
| 439 | 20240412 | 121000 | 1647049800 | 25950 | 26000 | 26000 | 25950 | 196 |
| 440 | 20240412 | 120900 | 1641963250 | 26000 | 26000 | 26000 | 25950 | 53 |
| 441 | 20240412 | 120800 | 1640586050 | 26000 | 25950 | 26000 | 25950 | 126 |
| 442 | 20240412 | 120700 | 1637315850 | 25950 | 26000 | 26000 | 25950 | 118 |
| 443 | 20240412 | 120600 | 1634253700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 444 | 20240412 | 120500 | 1634253700 | 26000 | 26000 | 26000 | 26000 | 32 |
| 445 | 20240412 | 120400 | 1633421700 | 25950 | 25950 | 25950 | 25950 | 332 |
| 446 | 20240412 | 120300 | 1624806300 | 25950 | 25900 | 25950 | 25900 | 229 |
| 447 | 20240412 | 120200 | 1618864950 | 25950 | 25950 | 25950 | 25900 | 79 |
| 448 | 20240412 | 120100 | 1616817000 | 25950 | 25950 | 25950 | 25950 | 51 |
| 449 | 20240412 | 120000 | 1615493550 | 25950 | 26000 | 26000 | 25950 | 41 |
| 450 | 20240412 | 115900 | 1614429550 | 25950 | 25900 | 26000 | 25900 | 3502 |
| 451 | 20240412 | 115800 | 1523677600 | 25950 | 25950 | 25950 | 25900 | 220 |
| 452 | 20240412 | 115700 | 1517971400 | 26000 | 26000 | 26000 | 26000 | 8 |
| 453 | 20240412 | 115600 | 1517763400 | 26000 | 26000 | 26000 | 26000 | 1 |
| 454 | 20240412 | 115500 | 1517737400 | 25950 | 25900 | 25950 | 25900 | 2013 |
| 455 | 20240412 | 115400 | 1465500950 | 25950 | 25950 | 25950 | 25900 | 153 |
| 456 | 20240412 | 115300 | 1461531700 | 25950 | 25900 | 25950 | 25900 | 452 |
| 457 | 20240412 | 115200 | 1449804350 | 25950 | 26050 | 26050 | 25950 | 6656 |
| 458 | 20240412 | 115100 | 1276847200 | 26050 | 26050 | 26050 | 26000 | 526 |
| 459 | 20240412 | 115000 | 1263170750 | 26000 | 26050 | 26050 | 26000 | 28 |
| 460 | 20240412 | 114900 | 1262442400 | 26000 | 26000 | 26050 | 26000 | 109 |
| 461 | 20240412 | 114800 | 1259608350 | 26050 | 26050 | 26050 | 26000 | 29 |
| 462 | 20240412 | 114700 | 1258853700 | 26000 | 26050 | 26050 | 26000 | 46 |
| 463 | 20240412 | 114600 | 1257657250 | 26050 | 26050 | 26050 | 26000 | 341 |
| 464 | 20240412 | 114500 | 1248775200 | 26050 | 26050 | 26100 | 26050 | 59 |
| 465 | 20240412 | 114400 | 1247238150 | 26100 | 26100 | 26100 | 26100 | 6 |
| 466 | 20240412 | 114300 | 1247081550 | 26050 | 26050 | 26100 | 26050 | 98 |
| 467 | 20240412 | 114200 | 1244528200 | 26100 | 26050 | 26100 | 26050 | 928 |
| 468 | 20240412 | 114100 | 1220353750 | 26100 | 26050 | 26100 | 26050 | 315 |
| 469 | 20240412 | 114000 | 1212147250 | 26050 | 26100 | 26100 | 26050 | 37 |
| 470 | 20240412 | 113900 | 1211182900 | 26050 | 26050 | 26100 | 26050 | 53 |
| 471 | 20240412 | 113800 | 1209801450 | 26100 | 26100 | 26100 | 26100 | 3 |
| 472 | 20240412 | 113700 | 1209723150 | 26100 | 26100 | 26100 | 26050 | 39 |
| 473 | 20240412 | 113600 | 1208706050 | 26100 | 26050 | 26100 | 26050 | 66 |
| 474 | 20240412 | 113500 | 1206985550 | 26050 | 26100 | 26100 | 26050 | 147 |
| 475 | 20240412 | 113400 | 1203150550 | 26100 | 26100 | 26100 | 26050 | 336 |
| 476 | 20240412 | 113300 | 1194396750 | 26100 | 26100 | 26100 | 26050 | 139 |
| 477 | 20240412 | 113200 | 1190774950 | 26050 | 26100 | 26100 | 26050 | 310 |
| 478 | 20240412 | 113100 | 1182699350 | 26100 | 26050 | 26100 | 26050 | 39 |
| 479 | 20240412 | 113000 | 1181683200 | 26100 | 26100 | 26100 | 26100 | 25 |
| 480 | 20240412 | 112900 | 1181030700 | 26100 | 26100 | 26100 | 26050 | 257 |
| 481 | 20240412 | 112800 | 1174334750 | 26050 | 26100 | 26100 | 26050 | 144 |
| 482 | 20240412 | 112700 | 1170579250 | 26050 | 26100 | 26150 | 26050 | 2247 |
| 483 | 20240412 | 112600 | 1111932900 | 26100 | 26150 | 26150 | 26100 | 34 |
| 484 | 20240412 | 112500 | 1111044600 | 26150 | 26100 | 26150 | 26100 | 28 |
| 485 | 20240412 | 112400 | 1110313300 | 26150 | 26100 | 26150 | 26100 | 253 |
| 486 | 20240412 | 112300 | 1103709700 | 26100 | 26150 | 26150 | 26100 | 73 |
| 487 | 20240412 | 112200 | 1101801600 | 26150 | 26150 | 26150 | 26150 | 267 |
| 488 | 20240412 | 112100 | 1094819550 | 26100 | 26100 | 26100 | 26100 | 272 |
| 489 | 20240412 | 112000 | 1087720350 | 26150 | 26150 | 26150 | 26100 | 47 |
| 490 | 20240412 | 111900 | 1086493350 | 26150 | 26100 | 26150 | 26100 | 43 |
| 491 | 20240412 | 111800 | 1085370950 | 26150 | 26150 | 26150 | 26150 | 3 |
| 492 | 20240412 | 111700 | 1085292500 | 26100 | 26150 | 26150 | 26100 | 170 |
| 493 | 20240412 | 111600 | 1080855400 | 26150 | 26150 | 26150 | 26100 | 83 |
| 494 | 20240412 | 111500 | 1078687000 | 26100 | 26100 | 26150 | 26100 | 27 |
| 495 | 20240412 | 111400 | 1077982100 | 26100 | 26100 | 26100 | 26100 | 41 |
| 496 | 20240412 | 111300 | 1076912000 | 26150 | 26100 | 26150 | 26100 | 62 |
| 497 | 20240412 | 111200 | 1075292700 | 26100 | 26150 | 26150 | 26100 | 248 |
| 498 | 20240412 | 111100 | 1068807700 | 26150 | 26200 | 26200 | 26150 | 60 |
| 499 | 20240412 | 111000 | 1067238650 | 26150 | 26150 | 26150 | 26150 | 762 |
| 500 | 20240412 | 110900 | 1047312350 | 26200 | 26150 | 26200 | 26150 | 27 |
| 501 | 20240412 | 110800 | 1046605900 | 26150 | 26150 | 26200 | 26150 | 1285 |
| 502 | 20240412 | 110700 | 1013002350 | 26200 | 26150 | 26200 | 26150 | 20 |
| 503 | 20240412 | 110600 | 1012479300 | 26200 | 26200 | 26200 | 26150 | 136 |
| 504 | 20240412 | 110500 | 1008917050 | 26200 | 26200 | 26200 | 26200 | 14 |
| 505 | 20240412 | 110400 | 1008550250 | 26200 | 26200 | 26200 | 26200 | 10 |
| 506 | 20240412 | 110300 | 1008288250 | 26200 | 26200 | 26200 | 26150 | 72 |
| 507 | 20240412 | 110200 | 1006402800 | 26200 | 26200 | 26200 | 26150 | 41 |
| 508 | 20240412 | 110100 | 1005329900 | 26200 | 26200 | 26200 | 26200 | 16 |
| 509 | 20240412 | 110000 | 1004910700 | 26200 | 26200 | 26200 | 26200 | 1 |
| 510 | 20240412 | 105900 | 1004884500 | 26150 | 26200 | 26200 | 26150 | 16 |
| 511 | 20240412 | 105800 | 1004465850 | 26200 | 26200 | 26200 | 26150 | 103 |
| 512 | 20240412 | 105700 | 1001772250 | 26200 | 26150 | 26200 | 26150 | 1272 |
| 513 | 20240412 | 105600 | 968504650 | 26150 | 26200 | 26200 | 26150 | 109 |
| 514 | 20240412 | 105500 | 965654250 | 26200 | 26150 | 26200 | 26150 | 10 |
| 515 | 20240412 | 105400 | 965392300 | 26200 | 26200 | 26200 | 26200 | 32 |
| 516 | 20240412 | 105300 | 964553900 | 26200 | 26200 | 26200 | 26150 | 511 |
| 517 | 20240412 | 105200 | 951166200 | 26150 | 26100 | 26150 | 26100 | 1523 |
| 518 | 20240412 | 105100 | 911405500 | 26100 | 26150 | 26150 | 26100 | 447 |
| 519 | 20240412 | 105000 | 899738750 | 26150 | 26150 | 26150 | 26100 | 123 |
| 520 | 20240412 | 104900 | 896523300 | 26150 | 26150 | 26150 | 26150 | 1 |
| 521 | 20240412 | 104800 | 896497150 | 26150 | 26150 | 26150 | 26100 | 32 |
| 522 | 20240412 | 104700 | 895661350 | 26150 | 26150 | 26150 | 26150 | 102 |
| 523 | 20240412 | 104600 | 892994050 | 26150 | 26150 | 26150 | 26100 | 332 |
| 524 | 20240412 | 104500 | 884322250 | 26100 | 26150 | 26150 | 26100 | 81 |
| 525 | 20240412 | 104400 | 882207700 | 26150 | 26100 | 26150 | 26100 | 393 |
| 526 | 20240412 | 104300 | 871950050 | 26100 | 26100 | 26150 | 26100 | 45 |
| 527 | 20240412 | 104200 | 870775250 | 26100 | 26150 | 26150 | 26100 | 22 |
| 528 | 20240412 | 104100 | 870200900 | 26100 | 26150 | 26150 | 26100 | 27 |
| 529 | 20240412 | 104000 | 869495950 | 26100 | 26100 | 26150 | 26100 | 100 |
| 530 | 20240412 | 103900 | 866885450 | 26100 | 26100 | 26150 | 26100 | 83 |
| 531 | 20240412 | 103800 | 864718850 | 26100 | 26150 | 26150 | 26100 | 28 |
| 532 | 20240412 | 103700 | 863987550 | 26150 | 26150 | 26150 | 26150 | 133 |
| 533 | 20240412 | 103600 | 860509600 | 26100 | 26150 | 26150 | 26100 | 25 |
| 534 | 20240412 | 103500 | 859856800 | 26150 | 26200 | 26200 | 26150 | 444 |
| 535 | 20240412 | 103400 | 848244850 | 26200 | 26150 | 26200 | 26150 | 49 |
| 536 | 20240412 | 103300 | 846963200 | 26200 | 26200 | 26200 | 26200 | 3 |
| 537 | 20240412 | 103200 | 846884600 | 26200 | 26200 | 26200 | 26200 | 5 |
| 538 | 20240412 | 103100 | 846753600 | 26200 | 26150 | 26200 | 26150 | 66 |
| 539 | 20240412 | 103000 | 845027450 | 26200 | 26150 | 26200 | 26150 | 54 |
| 540 | 20240412 | 102900 | 843612750 | 26200 | 26200 | 26200 | 26200 | 6 |
| 541 | 20240412 | 102800 | 843455550 | 26200 | 26150 | 26200 | 26150 | 56 |
| 542 | 20240412 | 102700 | 841991000 | 26150 | 26200 | 26200 | 26150 | 649 |
| 543 | 20240412 | 102600 | 824987400 | 26200 | 26200 | 26200 | 26150 | 63 |
| 544 | 20240412 | 102500 | 823339400 | 26200 | 26150 | 26200 | 26150 | 105 |
| 545 | 20240412 | 102400 | 820593500 | 26200 | 26200 | 26200 | 26200 | 45 |
| 546 | 20240412 | 102300 | 819414500 | 26200 | 26150 | 26200 | 26100 | 456 |
| 547 | 20240412 | 102200 | 807489650 | 26150 | 26150 | 26150 | 26100 | 162 |
| 548 | 20240412 | 102100 | 803256250 | 26150 | 26150 | 26150 | 26150 | 11 |
| 549 | 20240412 | 102000 | 802968600 | 26150 | 26150 | 26150 | 26150 | 5 |
| 550 | 20240412 | 101900 | 802837850 | 26100 | 26100 | 26150 | 26100 | 79 |
| 551 | 20240412 | 101800 | 800775650 | 26150 | 26100 | 26150 | 26100 | 14 |
| 552 | 20240412 | 101700 | 800409600 | 26150 | 26150 | 26150 | 26150 | 35 |
| 553 | 20240412 | 101600 | 799494350 | 26150 | 26100 | 26150 | 26100 | 182 |
| 554 | 20240412 | 101500 | 794743700 | 26150 | 26150 | 26150 | 26150 | 7 |
| 555 | 20240412 | 101400 | 794560650 | 26100 | 26050 | 26100 | 26050 | 1013 |
| 556 | 20240412 | 101300 | 768142450 | 26050 | 26050 | 26100 | 26050 | 132 |
| 557 | 20240412 | 101200 | 764703550 | 26100 | 26100 | 26100 | 26050 | 84 |
| 558 | 20240412 | 101100 | 762512250 | 26100 | 26050 | 26100 | 26050 | 450 |
| 559 | 20240412 | 101000 | 750789400 | 26050 | 26150 | 26150 | 26050 | 263 |
| 560 | 20240412 | 100900 | 743936550 | 26100 | 26100 | 26150 | 26050 | 100 |
| 561 | 20240412 | 100800 | 741327700 | 26050 | 26050 | 26050 | 26050 | 65 |
| 562 | 20240412 | 100700 | 739634450 | 26050 | 26050 | 26050 | 26050 | 106 |
| 563 | 20240412 | 100600 | 736873150 | 26100 | 26100 | 26150 | 26100 | 475 |
| 564 | 20240412 | 100500 | 724458450 | 26100 | 26150 | 26150 | 26100 | 41 |
| 565 | 20240412 | 100400 | 723388150 | 26150 | 26150 | 26150 | 26150 | 9 |
| 566 | 20240412 | 100300 | 723152800 | 26150 | 26150 | 26150 | 26150 | 57 |
| 567 | 20240412 | 100200 | 721662250 | 26150 | 26150 | 26150 | 26150 | 9 |
| 568 | 20240412 | 100100 | 721426900 | 26150 | 26100 | 26150 | 26100 | 18 |
| 569 | 20240412 | 100000 | 720956250 | 26150 | 26100 | 26150 | 26100 | 24 |
| 570 | 20240412 | 095900 | 720329750 | 26100 | 26100 | 26100 | 26100 | 376 |
| 571 | 20240412 | 095800 | 710516150 | 26100 | 26100 | 26100 | 26100 | 13 |
| 572 | 20240412 | 095700 | 710176850 | 26100 | 26100 | 26100 | 26100 | 2 |
| 573 | 20240412 | 095600 | 710124650 | 26100 | 26100 | 26100 | 26100 | 65 |
| 574 | 20240412 | 095500 | 708428150 | 26100 | 26050 | 26100 | 26050 | 594 |
| 575 | 20240412 | 095400 | 692939200 | 26000 | 26050 | 26050 | 26000 | 58 |
| 576 | 20240412 | 095300 | 691428550 | 26000 | 26050 | 26050 | 26000 | 288 |
| 577 | 20240412 | 095200 | 683934050 | 26050 | 26050 | 26050 | 26050 | 283 |
| 578 | 20240412 | 095100 | 676561900 | 26050 | 26050 | 26050 | 26050 | 1 |
| 579 | 20240412 | 095000 | 676535850 | 26050 | 26050 | 26050 | 26050 | 1 |
| 580 | 20240412 | 094900 | 676509800 | 26000 | 26000 | 26000 | 26000 | 254 |
| 581 | 20240412 | 094800 | 669905800 | 25950 | 26000 | 26000 | 25950 | 36 |
| 582 | 20240412 | 094700 | 668970950 | 25950 | 26000 | 26000 | 25950 | 190 |
| 583 | 20240412 | 094600 | 664031200 | 26000 | 26050 | 26050 | 26000 | 178 |
| 584 | 20240412 | 094500 | 659401900 | 26000 | 26000 | 26050 | 26000 | 173 |
| 585 | 20240412 | 094400 | 654903350 | 26050 | 26050 | 26050 | 26050 | 7 |
| 586 | 20240412 | 094300 | 654721000 | 25950 | 26000 | 26000 | 25950 | 112 |
| 587 | 20240412 | 094200 | 651809050 | 26000 | 26000 | 26050 | 25950 | 255 |
| 588 | 20240412 | 094100 | 645179700 | 26000 | 26000 | 26000 | 25950 | 145 |
| 589 | 20240412 | 094000 | 641411150 | 26000 | 26000 | 26050 | 25950 | 640 |
| 590 | 20240412 | 093900 | 624772150 | 26000 | 26050 | 26050 | 26000 | 71 |
| 591 | 20240412 | 093800 | 622925650 | 26000 | 26000 | 26050 | 26000 | 111 |
| 592 | 20240412 | 093700 | 620037850 | 26000 | 26050 | 26050 | 26000 | 44 |
| 593 | 20240412 | 093600 | 618892650 | 26050 | 26050 | 26050 | 26050 | 86 |
| 594 | 20240412 | 093500 | 616652350 | 26000 | 26100 | 26100 | 26000 | 62 |
| 595 | 20240412 | 093400 | 615038500 | 26050 | 26050 | 26050 | 26050 | 10 |
| 596 | 20240412 | 093300 | 614778000 | 26100 | 26000 | 26100 | 26000 | 5 |
| 597 | 20240412 | 093200 | 614647600 | 26000 | 26000 | 26000 | 26000 | 127 |
| 598 | 20240412 | 093100 | 611345600 | 26000 | 26000 | 26000 | 25950 | 59 |
| 599 | 20240412 | 093000 | 609811700 | 25950 | 26050 | 26050 | 25950 | 3276 |
| 600 | 20240412 | 092900 | 524679150 | 26000 | 26050 | 26050 | 26000 | 72 |
| 601 | 20240412 | 092800 | 522805600 | 26050 | 26000 | 26050 | 26000 | 212 |
| 602 | 20240412 | 092700 | 517290000 | 26050 | 26100 | 26100 | 26050 | 687 |
| 603 | 20240412 | 092600 | 499393550 | 26050 | 26050 | 26050 | 26050 | 13 |
| 604 | 20240412 | 092500 | 499054900 | 26050 | 26100 | 26100 | 26050 | 13 |
| 605 | 20240412 | 092400 | 498716150 | 26050 | 26050 | 26100 | 26050 | 54 |
| 606 | 20240412 | 092300 | 497309400 | 26100 | 26100 | 26100 | 26100 | 2 |
| 607 | 20240412 | 092200 | 497257200 | 26050 | 26050 | 26050 | 26050 | 448 |
| 608 | 20240412 | 092100 | 485586800 | 26050 | 26050 | 26050 | 26000 | 668 |
| 609 | 20240412 | 092000 | 468193750 | 26150 | 26050 | 26150 | 26050 | 21 |
| 610 | 20240412 | 091900 | 467646600 | 26050 | 26100 | 26100 | 26000 | 4323 |
| 611 | 20240412 | 091800 | 355192750 | 26100 | 26200 | 26200 | 26100 | 8 |
| 612 | 20240412 | 091700 | 354983350 | 26150 | 26050 | 26150 | 26050 | 996 |
| 613 | 20240412 | 091600 | 329037200 | 26050 | 26100 | 26100 | 26000 | 1984 |
| 614 | 20240412 | 091500 | 277366150 | 26100 | 26100 | 26100 | 26100 | 0 |
| 615 | 20240412 | 091400 | 277366150 | 26100 | 26100 | 26100 | 26100 | 0 |
| 616 | 20240412 | 091300 | 277366150 | 26100 | 26100 | 26100 | 26100 | 229 |
| 617 | 20240412 | 091200 | 271389250 | 26150 | 26100 | 26150 | 26050 | 698 |
| 618 | 20240412 | 091100 | 253182900 | 26100 | 26150 | 26150 | 26100 | 957 |
| 619 | 20240412 | 091000 | 228204550 | 26150 | 26150 | 26150 | 26150 | 4 |
| 620 | 20240412 | 090900 | 228099950 | 26150 | 26200 | 26200 | 26150 | 2852 |
| 621 | 20240412 | 090800 | 153517100 | 26200 | 26150 | 26200 | 26150 | 89 |
| 622 | 20240412 | 090700 | 151189000 | 26200 | 26200 | 26250 | 26200 | 2135 |
| 623 | 20240412 | 090600 | 95246450 | 26250 | 26200 | 26250 | 26200 | 344 |
| 624 | 20240412 | 090500 | 86233550 | 26200 | 26200 | 26200 | 26150 | 550 |
| 625 | 20240412 | 090400 | 71823600 | 26200 | 26250 | 26300 | 26200 | 1116 |
| 626 | 20240412 | 090300 | 42573600 | 26250 | 26250 | 26350 | 26250 | 462 |
| 627 | 20240412 | 090200 | 30441000 | 26250 | 26350 | 26350 | 26250 | 179 |
| 628 | 20240412 | 090100 | 25740150 | 26250 | 26300 | 26300 | 26250 | 378 |
| 629 | 20240412 | 090000 | 15817200 | 26300 | 26300 | 26350 | 26300 | 601 |