33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 192100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 3 | 20250404 | 192000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250404 | 191900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250404 | 191800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250404 | 191700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250404 | 191600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250404 | 191500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250404 | 191400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250404 | 191300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250404 | 191200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250404 | 191100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250404 | 191000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250404 | 190900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250404 | 190800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250404 | 190700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250404 | 190600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250404 | 190500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250404 | 190400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250404 | 190300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250404 | 190200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250404 | 190100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250404 | 190000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250404 | 185900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250404 | 185800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250404 | 185700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250404 | 185600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250404 | 185500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250404 | 185400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250404 | 185300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250404 | 185200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250404 | 185100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 33 | 20250404 | 185000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250404 | 184900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250404 | 184800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250404 | 184700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250404 | 184600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250404 | 184500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250404 | 184400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250404 | 184300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250404 | 184200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250404 | 184100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250404 | 184000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250404 | 183900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250404 | 183800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250404 | 183700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250404 | 183600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250404 | 183500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250404 | 183400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250404 | 183300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250404 | 183200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250404 | 183100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250404 | 183000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250404 | 182900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250404 | 182800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250404 | 182700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250404 | 182600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250404 | 182500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250404 | 182400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250404 | 182300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250404 | 182200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250404 | 182100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 63 | 20250404 | 182000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250404 | 181900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250404 | 181800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250404 | 181700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250404 | 181600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250404 | 181500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250404 | 181400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250404 | 181300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250404 | 181200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250404 | 181100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250404 | 181000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250404 | 180900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250404 | 180800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250404 | 180700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250404 | 180600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250404 | 180500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250404 | 180400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250404 | 180300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250404 | 180200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250404 | 180100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250404 | 180000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250404 | 175900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250404 | 175800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250404 | 175700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250404 | 175600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250404 | 175500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250404 | 175400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250404 | 175300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250404 | 175200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250404 | 175100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 93 | 20250404 | 175000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250404 | 174900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250404 | 174800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250404 | 174700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250404 | 174600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250404 | 174500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250404 | 174400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250404 | 174300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250404 | 174200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250404 | 174100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250404 | 174000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250404 | 173900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250404 | 173800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250404 | 173700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250404 | 173600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250404 | 173500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250404 | 173400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250404 | 173300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250404 | 173200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250404 | 173100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250404 | 173000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250404 | 172900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250404 | 172800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250404 | 172700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250404 | 172600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250404 | 172500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250404 | 172400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250404 | 172300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250404 | 172200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250404 | 172100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 123 | 20250404 | 172000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250404 | 171900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250404 | 171800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250404 | 171700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250404 | 171600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250404 | 171500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250404 | 171400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250404 | 171300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250404 | 171200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250404 | 171100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250404 | 171000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250404 | 170900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250404 | 170800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250404 | 170700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250404 | 170600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250404 | 170500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250404 | 170400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250404 | 170300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250404 | 170200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250404 | 170100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250404 | 170000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250404 | 165900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250404 | 165800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250404 | 165700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250404 | 165600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250404 | 165500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250404 | 165400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250404 | 165300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250404 | 165200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250404 | 165100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 153 | 20250404 | 165000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250404 | 164900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250404 | 164800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250404 | 164700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250404 | 164600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250404 | 164500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250404 | 164400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250404 | 164300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250404 | 164200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250404 | 164100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250404 | 164000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250404 | 163900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250404 | 163800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250404 | 163700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250404 | 163600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250404 | 163500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250404 | 163400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250404 | 163300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250404 | 163200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250404 | 163100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250404 | 163000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250404 | 162900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250404 | 162800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250404 | 162700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250404 | 162600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250404 | 162500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250404 | 162400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250404 | 162300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250404 | 162200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250404 | 162100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 183 | 20250404 | 162000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250404 | 161900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250404 | 161800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250404 | 161700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250404 | 161600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250404 | 161500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250404 | 161400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250404 | 161300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250404 | 161200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250404 | 161100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250404 | 161000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250404 | 160900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250404 | 160800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250404 | 160700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250404 | 160600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250404 | 160500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250404 | 160400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250404 | 160300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250404 | 160200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250404 | 160100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250404 | 160000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250404 | 155900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250404 | 155800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250404 | 155700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250404 | 155600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250404 | 155500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250404 | 155400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250404 | 155300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250404 | 155200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250404 | 155100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 213 | 20250404 | 155000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250404 | 154900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250404 | 154800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250404 | 154700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250404 | 154600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250404 | 154500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250404 | 154400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250404 | 154300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250404 | 154200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250404 | 154100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250404 | 154000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250404 | 153900 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250404 | 153800 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250404 | 153700 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20250404 | 153600 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20250404 | 153500 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250404 | 153400 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250404 | 153300 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250404 | 153200 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250404 | 153100 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250404 | 153000 | 2114321025 | 20500 | 20500 | 20500 | 20500 | 1352 |
| 234 | 20250404 | 152900 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250404 | 152800 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250404 | 152700 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250404 | 152600 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250404 | 152500 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20250404 | 152400 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20250404 | 152300 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20250404 | 152200 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20250404 | 152100 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 243 | 20250404 | 152000 | 2086605025 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20250404 | 151900 | 2086605025 | 20500 | 20400 | 20500 | 20400 | 74 |
| 245 | 20250404 | 151800 | 2085089975 | 20450 | 20400 | 20450 | 20400 | 1001 |
| 246 | 20250404 | 151700 | 2064644975 | 20450 | 20450 | 20450 | 20400 | 8 |
| 247 | 20250404 | 151600 | 2064481525 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250404 | 151500 | 2064481525 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250404 | 151400 | 2064481525 | 20400 | 20450 | 20450 | 20400 | 51 |
| 250 | 20250404 | 151300 | 2063439375 | 20400 | 20400 | 20450 | 20400 | 220 |
| 251 | 20250404 | 151200 | 2058944275 | 20450 | 20500 | 20500 | 20450 | 159 |
| 252 | 20250404 | 151100 | 2055690225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250404 | 151000 | 2055690225 | 20550 | 20550 | 20600 | 20550 | 459 |
| 254 | 20250404 | 150900 | 2046256925 | 20600 | 20550 | 20600 | 20550 | 1164 |
| 255 | 20250404 | 150800 | 2022332425 | 20550 | 20500 | 20550 | 20500 | 55 |
| 256 | 20250404 | 150700 | 2021202325 | 20550 | 20550 | 20550 | 20550 | 68 |
| 257 | 20250404 | 150600 | 2019804925 | 20550 | 20550 | 20550 | 20550 | 86 |
| 258 | 20250404 | 150500 | 2018037625 | 20550 | 20550 | 20550 | 20550 | 54 |
| 259 | 20250404 | 150400 | 2016927925 | 20550 | 20500 | 20550 | 20500 | 44 |
| 260 | 20250404 | 150300 | 2016024225 | 20500 | 20500 | 20550 | 20500 | 189 |
| 261 | 20250404 | 150200 | 2012146275 | 20550 | 20500 | 20550 | 20500 | 475 |
| 262 | 20250404 | 150100 | 2002405325 | 20550 | 20500 | 20550 | 20500 | 74 |
| 263 | 20250404 | 150000 | 2000887475 | 20550 | 20550 | 20550 | 20500 | 104 |
| 264 | 20250404 | 145900 | 1998750325 | 20550 | 20550 | 20550 | 20550 | 52 |
| 265 | 20250404 | 145800 | 1997681725 | 20550 | 20500 | 20550 | 20500 | 19 |
| 266 | 20250404 | 145700 | 1997291375 | 20550 | 20550 | 20550 | 20500 | 549 |
| 267 | 20250404 | 145600 | 1986031725 | 20550 | 20550 | 20550 | 20550 | 18 |
| 268 | 20250404 | 145500 | 1985661825 | 20550 | 20550 | 20550 | 20550 | 181 |
| 269 | 20250404 | 145400 | 1981942275 | 20525 | 20500 | 20550 | 20500 | 226 |
| 270 | 20250404 | 145300 | 1977300450 | 20550 | 20500 | 20550 | 20500 | 563 |
| 271 | 20250404 | 145200 | 1965752450 | 20500 | 20500 | 20500 | 20500 | 244 |
| 272 | 20250404 | 145100 | 1960750450 | 20500 | 20450 | 20500 | 20450 | 316 |
| 273 | 20250404 | 145000 | 1954272500 | 20500 | 20500 | 20500 | 20450 | 398 |
| 274 | 20250404 | 144900 | 1946122350 | 20550 | 20500 | 20550 | 20500 | 455 |
| 275 | 20250404 | 144800 | 1936781150 | 20550 | 20550 | 20550 | 20550 | 288 |
| 276 | 20250404 | 144700 | 1930862750 | 20550 | 20550 | 20550 | 20500 | 429 |
| 277 | 20250404 | 144600 | 1922053000 | 20550 | 20600 | 20600 | 20450 | 514 |
| 278 | 20250404 | 144500 | 1911503700 | 20550 | 20550 | 20550 | 20500 | 882 |
| 279 | 20250404 | 144400 | 1893386400 | 20500 | 20550 | 20550 | 20450 | 681 |
| 280 | 20250404 | 144300 | 1879410900 | 20500 | 20550 | 20550 | 20500 | 491 |
| 281 | 20250404 | 144200 | 1869329850 | 20550 | 20450 | 20550 | 20450 | 2072 |
| 282 | 20250404 | 144100 | 1826897350 | 20450 | 20450 | 20450 | 20450 | 1136 |
| 283 | 20250404 | 144000 | 1803666150 | 20450 | 20400 | 20450 | 20400 | 376 |
| 284 | 20250404 | 143900 | 1795981250 | 20400 | 20400 | 20400 | 20400 | 351 |
| 285 | 20250404 | 143800 | 1788820850 | 20400 | 20400 | 20400 | 20350 | 360 |
| 286 | 20250404 | 143700 | 1781479400 | 20400 | 20400 | 20400 | 20350 | 295 |
| 287 | 20250404 | 143600 | 1775461800 | 20400 | 20400 | 20450 | 20400 | 717 |
| 288 | 20250404 | 143500 | 1760824000 | 20400 | 20400 | 20450 | 20400 | 480 |
| 289 | 20250404 | 143400 | 1751024650 | 20400 | 20400 | 20400 | 20400 | 222 |
| 290 | 20250404 | 143300 | 1746495850 | 20400 | 20400 | 20400 | 20400 | 290 |
| 291 | 20250404 | 143200 | 1740579850 | 20400 | 20400 | 20400 | 20400 | 284 |
| 292 | 20250404 | 143100 | 1734786250 | 20400 | 20400 | 20400 | 20400 | 302 |
| 293 | 20250404 | 143000 | 1728625450 | 20400 | 20400 | 20400 | 20350 | 311 |
| 294 | 20250404 | 142900 | 1722282950 | 20400 | 20400 | 20400 | 20350 | 327 |
| 295 | 20250404 | 142800 | 1715614200 | 20400 | 20400 | 20400 | 20400 | 262 |
| 296 | 20250404 | 142700 | 1710269400 | 20400 | 20350 | 20400 | 20350 | 620 |
| 297 | 20250404 | 142600 | 1697637250 | 20350 | 20400 | 20400 | 20350 | 257 |
| 298 | 20250404 | 142500 | 1692394950 | 20400 | 20350 | 20400 | 20350 | 576 |
| 299 | 20250404 | 142400 | 1680656650 | 20400 | 20400 | 20400 | 20350 | 322 |
| 300 | 20250404 | 142300 | 1674089750 | 20400 | 20300 | 20400 | 20300 | 3323 |
| 301 | 20250404 | 142200 | 1606467700 | 20300 | 20300 | 20300 | 20300 | 465 |
| 302 | 20250404 | 142100 | 1597028200 | 20300 | 20300 | 20300 | 20250 | 144 |
| 303 | 20250404 | 142000 | 1594105050 | 20300 | 20300 | 20300 | 20250 | 661 |
| 304 | 20250404 | 141900 | 1580714900 | 20300 | 20300 | 20300 | 20300 | 237 |
| 305 | 20250404 | 141800 | 1575903800 | 20300 | 20300 | 20300 | 20300 | 122 |
| 306 | 20250404 | 141700 | 1573427200 | 20300 | 20300 | 20300 | 20300 | 182 |
| 307 | 20250404 | 141600 | 1569732600 | 20300 | 20300 | 20300 | 20250 | 253 |
| 308 | 20250404 | 141500 | 1564596950 | 20300 | 20250 | 20300 | 20250 | 127 |
| 309 | 20250404 | 141400 | 1562018900 | 20300 | 20300 | 20300 | 20300 | 130 |
| 310 | 20250404 | 141300 | 1559379900 | 20300 | 20300 | 20300 | 20250 | 279 |
| 311 | 20250404 | 141200 | 1553717950 | 20300 | 20350 | 20350 | 20300 | 132 |
| 312 | 20250404 | 141100 | 1551036000 | 20300 | 20300 | 20350 | 20300 | 519 |
| 313 | 20250404 | 141000 | 1540498100 | 20350 | 20350 | 20350 | 20350 | 210 |
| 314 | 20250404 | 140900 | 1536224600 | 20350 | 20350 | 20350 | 20300 | 157 |
| 315 | 20250404 | 140800 | 1533030500 | 20350 | 20300 | 20350 | 20300 | 133 |
| 316 | 20250404 | 140700 | 1530324050 | 20350 | 20300 | 20350 | 20300 | 170 |
| 317 | 20250404 | 140600 | 1526866900 | 20300 | 20300 | 20350 | 20300 | 170 |
| 318 | 20250404 | 140500 | 1523412250 | 20300 | 20350 | 20350 | 20250 | 131 |
| 319 | 20250404 | 140400 | 1520749350 | 20350 | 20350 | 20350 | 20350 | 195 |
| 320 | 20250404 | 140300 | 1516781100 | 20350 | 20350 | 20350 | 20350 | 144 |
| 321 | 20250404 | 140200 | 1513850700 | 20350 | 20350 | 20350 | 20350 | 117 |
| 322 | 20250404 | 140100 | 1511469750 | 20350 | 20350 | 20350 | 20350 | 183 |
| 323 | 20250404 | 140000 | 1507745700 | 20350 | 20350 | 20350 | 20350 | 125 |
| 324 | 20250404 | 135900 | 1505201950 | 20350 | 20350 | 20350 | 20350 | 152 |
| 325 | 20250404 | 135800 | 1502108750 | 20350 | 20350 | 20350 | 20350 | 227 |
| 326 | 20250404 | 135700 | 1497489300 | 20350 | 20350 | 20350 | 20300 | 167 |
| 327 | 20250404 | 135600 | 1494090900 | 20350 | 20325 | 20350 | 20300 | 114 |
| 328 | 20250404 | 135500 | 1491772225 | 20325 | 20350 | 20350 | 20300 | 330 |
| 329 | 20250404 | 135400 | 1485065300 | 20350 | 20350 | 20350 | 20300 | 257 |
| 330 | 20250404 | 135300 | 1479837850 | 20350 | 20350 | 20350 | 20350 | 137 |
| 331 | 20250404 | 135200 | 1477049900 | 20350 | 20350 | 20350 | 20350 | 177 |
| 332 | 20250404 | 135100 | 1473447950 | 20350 | 20300 | 20350 | 20300 | 174 |
| 333 | 20250404 | 135000 | 1469908750 | 20350 | 20350 | 20350 | 20350 | 117 |
| 334 | 20250404 | 134900 | 1467527800 | 20350 | 20350 | 20350 | 20350 | 172 |
| 335 | 20250404 | 134800 | 1464027600 | 20350 | 20350 | 20350 | 20350 | 173 |
| 336 | 20250404 | 134700 | 1460507050 | 20350 | 20350 | 20350 | 20300 | 183 |
| 337 | 20250404 | 134600 | 1456783750 | 20350 | 20350 | 20350 | 20350 | 156 |
| 338 | 20250404 | 134500 | 1453609150 | 20350 | 20400 | 20400 | 20300 | 2280 |
| 339 | 20250404 | 134400 | 1407316300 | 20400 | 20400 | 20400 | 20400 | 127 |
| 340 | 20250404 | 134300 | 1404725500 | 20400 | 20350 | 20400 | 20350 | 212 |
| 341 | 20250404 | 134200 | 1400407200 | 20350 | 20350 | 20350 | 20250 | 215 |
| 342 | 20250404 | 134100 | 1396035300 | 20350 | 20350 | 20350 | 20350 | 161 |
| 343 | 20250404 | 134000 | 1392758950 | 20350 | 20350 | 20350 | 20250 | 157 |
| 344 | 20250404 | 133900 | 1389564100 | 20350 | 20350 | 20350 | 20350 | 230 |
| 345 | 20250404 | 133800 | 1384883600 | 20350 | 20350 | 20350 | 20350 | 124 |
| 346 | 20250404 | 133700 | 1382360200 | 20350 | 20350 | 20350 | 20300 | 176 |
| 347 | 20250404 | 133600 | 1378779500 | 20350 | 20350 | 20350 | 20350 | 120 |
| 348 | 20250404 | 133500 | 1376337500 | 20350 | 20350 | 20350 | 20300 | 334 |
| 349 | 20250404 | 133400 | 1369548050 | 20350 | 20350 | 20350 | 20350 | 161 |
| 350 | 20250404 | 133300 | 1366271700 | 20350 | 20400 | 20400 | 20300 | 176 |
| 351 | 20250404 | 133200 | 1362686250 | 20400 | 20350 | 20400 | 20350 | 117 |
| 352 | 20250404 | 133100 | 1360302000 | 20350 | 20400 | 20400 | 20300 | 363 |
| 353 | 20250404 | 133000 | 1352913300 | 20400 | 20350 | 20400 | 20350 | 592 |
| 354 | 20250404 | 132900 | 1340862950 | 20350 | 20350 | 20350 | 20300 | 517 |
| 355 | 20250404 | 132800 | 1330361900 | 20350 | 20350 | 20350 | 20350 | 258 |
| 356 | 20250404 | 132700 | 1325111600 | 20350 | 20350 | 20350 | 20300 | 650 |
| 357 | 20250404 | 132600 | 1311884750 | 20350 | 20350 | 20350 | 20300 | 309 |
| 358 | 20250404 | 132500 | 1305601550 | 20350 | 20300 | 20350 | 20300 | 166 |
| 359 | 20250404 | 132400 | 1302225200 | 20300 | 20350 | 20350 | 20250 | 948 |
| 360 | 20250404 | 132300 | 1282972150 | 20300 | 20300 | 20350 | 20300 | 264 |
| 361 | 20250404 | 132200 | 1277612400 | 20300 | 20350 | 20350 | 20250 | 172 |
| 362 | 20250404 | 132100 | 1274115750 | 20350 | 20300 | 20350 | 20300 | 209 |
| 363 | 20250404 | 132000 | 1269865000 | 20300 | 20300 | 20300 | 20300 | 245 |
| 364 | 20250404 | 131900 | 1264891500 | 20300 | 20300 | 20300 | 20300 | 192 |
| 365 | 20250404 | 131800 | 1260993900 | 20300 | 20300 | 20300 | 20300 | 239 |
| 366 | 20250404 | 131700 | 1256142200 | 20300 | 20300 | 20300 | 20300 | 158 |
| 367 | 20250404 | 131600 | 1252934800 | 20300 | 20300 | 20300 | 20300 | 188 |
| 368 | 20250404 | 131500 | 1249118400 | 20300 | 20250 | 20300 | 20250 | 199 |
| 369 | 20250404 | 131400 | 1245079200 | 20300 | 20300 | 20350 | 20300 | 209 |
| 370 | 20250404 | 131300 | 1240836450 | 20350 | 20300 | 20350 | 20300 | 167 |
| 371 | 20250404 | 131200 | 1237444000 | 20300 | 20350 | 20350 | 20300 | 193 |
| 372 | 20250404 | 131100 | 1233520350 | 20350 | 20350 | 20350 | 20300 | 269 |
| 373 | 20250404 | 131000 | 1228047900 | 20350 | 20350 | 20350 | 20300 | 260 |
| 374 | 20250404 | 130900 | 1222761100 | 20350 | 20350 | 20350 | 20300 | 512 |
| 375 | 20250404 | 130800 | 1212357000 | 20350 | 20300 | 20350 | 20300 | 2349 |
| 376 | 20250404 | 130700 | 1164609150 | 20350 | 20300 | 20350 | 20250 | 676 |
| 377 | 20250404 | 130600 | 1150884600 | 20300 | 20300 | 20300 | 20300 | 251 |
| 378 | 20250404 | 130500 | 1145789300 | 20300 | 20300 | 20300 | 20300 | 152 |
| 379 | 20250404 | 130400 | 1142703700 | 20300 | 20350 | 20350 | 20300 | 222 |
| 380 | 20250404 | 130300 | 1138189400 | 20300 | 20300 | 20350 | 20300 | 312 |
| 381 | 20250404 | 130200 | 1131849700 | 20350 | 20300 | 20350 | 20300 | 795 |
| 382 | 20250404 | 130100 | 1115704950 | 20250 | 20300 | 20300 | 20250 | 167 |
| 383 | 20250404 | 130000 | 1112317350 | 20250 | 20300 | 20300 | 20250 | 491 |
| 384 | 20250404 | 125900 | 1102366050 | 20300 | 20150 | 20300 | 20150 | 1255 |
| 385 | 20250404 | 125800 | 1077004450 | 20150 | 20100 | 20150 | 20100 | 888 |
| 386 | 20250404 | 125700 | 1059154800 | 20100 | 20100 | 20100 | 20100 | 0 |
| 387 | 20250404 | 125600 | 1059154800 | 20100 | 20100 | 20100 | 20100 | 18 |
| 388 | 20250404 | 125500 | 1058793000 | 20100 | 20100 | 20100 | 20050 | 1549 |
| 389 | 20250404 | 125400 | 1027727050 | 20150 | 20100 | 20150 | 20100 | 51 |
| 390 | 20250404 | 125300 | 1026701100 | 20100 | 20100 | 20100 | 20100 | 9 |
| 391 | 20250404 | 125200 | 1026520200 | 20100 | 20100 | 20100 | 20100 | 23 |
| 392 | 20250404 | 125100 | 1026057900 | 20100 | 20100 | 20100 | 20100 | 154 |
| 393 | 20250404 | 125000 | 1022962500 | 20150 | 20150 | 20150 | 20150 | 20 |
| 394 | 20250404 | 124900 | 1022559500 | 20150 | 20150 | 20150 | 20150 | 3 |
| 395 | 20250404 | 124800 | 1022499050 | 20150 | 20150 | 20150 | 20150 | 1 |
| 396 | 20250404 | 124700 | 1022478900 | 20100 | 20100 | 20100 | 20100 | 181 |
| 397 | 20250404 | 124600 | 1018840800 | 20150 | 20150 | 20150 | 20150 | 10 |
| 398 | 20250404 | 124500 | 1018639300 | 20150 | 20150 | 20150 | 20150 | 9 |
| 399 | 20250404 | 124400 | 1018457950 | 20100 | 20100 | 20100 | 20100 | 200 |
| 400 | 20250404 | 124300 | 1014437950 | 20150 | 20150 | 20150 | 20150 | 7 |
| 401 | 20250404 | 124200 | 1014296900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 402 | 20250404 | 124100 | 1014296900 | 20150 | 20150 | 20150 | 20150 | 20 |
| 403 | 20250404 | 124000 | 1013893900 | 20100 | 20150 | 20150 | 20100 | 19 |
| 404 | 20250404 | 123900 | 1013511150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 405 | 20250404 | 123800 | 1013511150 | 20200 | 20150 | 20200 | 20150 | 91 |
| 406 | 20250404 | 123700 | 1011675450 | 20200 | 20200 | 20200 | 20200 | 28 |
| 407 | 20250404 | 123600 | 1011109850 | 20200 | 20200 | 20200 | 20150 | 53 |
| 408 | 20250404 | 123500 | 1010039950 | 20250 | 20200 | 20250 | 20200 | 77 |
| 409 | 20250404 | 123400 | 1008483700 | 20200 | 20200 | 20250 | 20200 | 465 |
| 410 | 20250404 | 123300 | 999090400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 411 | 20250404 | 123200 | 999090400 | 20200 | 20200 | 20200 | 20200 | 10 |
| 412 | 20250404 | 123100 | 998888400 | 20200 | 20150 | 20200 | 20150 | 172 |
| 413 | 20250404 | 123000 | 995416150 | 20150 | 20200 | 20200 | 20150 | 85 |
| 414 | 20250404 | 122900 | 993699550 | 20150 | 20150 | 20150 | 20150 | 602 |
| 415 | 20250404 | 122800 | 981569250 | 20150 | 20100 | 20150 | 20100 | 608 |
| 416 | 20250404 | 122700 | 969346750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20250404 | 122600 | 969346750 | 20100 | 20100 | 20100 | 20100 | 109 |
| 418 | 20250404 | 122500 | 967155850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 419 | 20250404 | 122400 | 967155850 | 20100 | 20100 | 20100 | 20100 | 119 |
| 420 | 20250404 | 122300 | 964763950 | 20100 | 20100 | 20100 | 20100 | 93 |
| 421 | 20250404 | 122200 | 962894650 | 20100 | 20100 | 20100 | 20100 | 137 |
| 422 | 20250404 | 122100 | 960140950 | 20100 | 20100 | 20100 | 20100 | 24 |
| 423 | 20250404 | 122000 | 959658550 | 20100 | 20050 | 20100 | 20050 | 395 |
| 424 | 20250404 | 121900 | 951720350 | 20050 | 20050 | 20050 | 20050 | 924 |
| 425 | 20250404 | 121800 | 933194150 | 20050 | 20050 | 20050 | 20050 | 100 |
| 426 | 20250404 | 121700 | 931189150 | 20000 | 20100 | 20100 | 20000 | 923 |
| 427 | 20250404 | 121600 | 912683050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 428 | 20250404 | 121500 | 912683050 | 20050 | 20050 | 20100 | 20050 | 122 |
| 429 | 20250404 | 121400 | 910236300 | 20050 | 20050 | 20050 | 20050 | 40 |
| 430 | 20250404 | 121300 | 909434300 | 20050 | 20050 | 20050 | 20050 | 2 |
| 431 | 20250404 | 121200 | 909394200 | 20050 | 20050 | 20050 | 20050 | 2 |
| 432 | 20250404 | 121100 | 909354100 | 20050 | 20050 | 20050 | 20050 | 55 |
| 433 | 20250404 | 121000 | 908251350 | 20100 | 20100 | 20100 | 20100 | 76 |
| 434 | 20250404 | 120900 | 906723750 | 20100 | 20100 | 20100 | 20100 | 0 |
| 435 | 20250404 | 120800 | 906723750 | 20100 | 20150 | 20150 | 20100 | 2185 |
| 436 | 20250404 | 120700 | 862756850 | 20150 | 20200 | 20200 | 20150 | 7 |
| 437 | 20250404 | 120600 | 862615500 | 20200 | 20200 | 20200 | 20200 | 38 |
| 438 | 20250404 | 120500 | 861847900 | 20150 | 20150 | 20150 | 20150 | 41 |
| 439 | 20250404 | 120400 | 861021750 | 20150 | 20150 | 20150 | 20150 | 358 |
| 440 | 20250404 | 120300 | 853808050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 441 | 20250404 | 120200 | 853808050 | 20200 | 20200 | 20200 | 20150 | 827 |
| 442 | 20250404 | 120100 | 837112150 | 20250 | 20250 | 20250 | 20250 | 1 |
| 443 | 20250404 | 120000 | 837091900 | 20250 | 20250 | 20250 | 20250 | 322 |
| 444 | 20250404 | 115900 | 830571400 | 20300 | 20300 | 20300 | 20300 | 29 |
| 445 | 20250404 | 115800 | 829982700 | 20300 | 20300 | 20300 | 20300 | 3 |
| 446 | 20250404 | 115700 | 829921800 | 20300 | 20300 | 20300 | 20300 | 3 |
| 447 | 20250404 | 115600 | 829860900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 448 | 20250404 | 115500 | 829860900 | 20350 | 20250 | 20350 | 20250 | 6 |
| 449 | 20250404 | 115400 | 829738900 | 20350 | 20300 | 20350 | 20300 | 15 |
| 450 | 20250404 | 115300 | 829434200 | 20300 | 20300 | 20350 | 20300 | 205 |
| 451 | 20250404 | 115200 | 825272000 | 20300 | 20350 | 20350 | 20300 | 66 |
| 452 | 20250404 | 115100 | 823928950 | 20350 | 20350 | 20350 | 20350 | 63 |
| 453 | 20250404 | 115000 | 822646900 | 20350 | 20350 | 20350 | 20350 | 145 |
| 454 | 20250404 | 114900 | 819696150 | 20350 | 20400 | 20400 | 20300 | 88 |
| 455 | 20250404 | 114800 | 817906850 | 20400 | 20400 | 20400 | 20400 | 6 |
| 456 | 20250404 | 114700 | 817784450 | 20400 | 20400 | 20400 | 20400 | 6 |
| 457 | 20250404 | 114600 | 817662050 | 20400 | 20450 | 20450 | 20400 | 6 |
| 458 | 20250404 | 114500 | 817539500 | 20400 | 20400 | 20400 | 20400 | 16 |
| 459 | 20250404 | 114400 | 817213100 | 20400 | 20400 | 20400 | 20400 | 11 |
| 460 | 20250404 | 114300 | 816988700 | 20400 | 20450 | 20450 | 20400 | 362 |
| 461 | 20250404 | 114200 | 809603750 | 20450 | 20450 | 20450 | 20450 | 41 |
| 462 | 20250404 | 114100 | 808765300 | 20450 | 20450 | 20450 | 20450 | 11 |
| 463 | 20250404 | 114000 | 808540350 | 20450 | 20400 | 20450 | 20400 | 42 |
| 464 | 20250404 | 113900 | 807683250 | 20450 | 20400 | 20450 | 20350 | 241 |
| 465 | 20250404 | 113800 | 802767250 | 20500 | 20450 | 20500 | 20450 | 173 |
| 466 | 20250404 | 113700 | 799229250 | 20450 | 20400 | 20450 | 20400 | 131 |
| 467 | 20250404 | 113600 | 796554000 | 20400 | 20450 | 20450 | 20400 | 231 |
| 468 | 20250404 | 113500 | 791840200 | 20450 | 20350 | 20450 | 20350 | 414 |
| 469 | 20250404 | 113400 | 783398600 | 20350 | 20350 | 20350 | 20300 | 491 |
| 470 | 20250404 | 113300 | 773420400 | 20350 | 20350 | 20350 | 20350 | 9 |
| 471 | 20250404 | 113200 | 773237250 | 20350 | 20300 | 20350 | 20300 | 208 |
| 472 | 20250404 | 113100 | 769008350 | 20300 | 20300 | 20300 | 20250 | 900 |
| 473 | 20250404 | 113000 | 750744450 | 20350 | 20350 | 20400 | 20300 | 346 |
| 474 | 20250404 | 112900 | 743704350 | 20350 | 20350 | 20350 | 20350 | 3 |
| 475 | 20250404 | 112800 | 743643300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 476 | 20250404 | 112700 | 743643300 | 20400 | 20400 | 20400 | 20250 | 197 |
| 477 | 20250404 | 112600 | 739644600 | 20400 | 20400 | 20400 | 20350 | 151 |
| 478 | 20250404 | 112500 | 736571000 | 20400 | 20400 | 20450 | 20350 | 858 |
| 479 | 20250404 | 112400 | 719067900 | 20450 | 20400 | 20450 | 20400 | 10 |
| 480 | 20250404 | 112300 | 718863600 | 20450 | 20550 | 20600 | 20400 | 519 |
| 481 | 20250404 | 112200 | 708214350 | 20550 | 20500 | 20550 | 20500 | 875 |
| 482 | 20250404 | 112100 | 690273150 | 20500 | 20500 | 20500 | 20400 | 185 |
| 483 | 20250404 | 112000 | 686486550 | 20550 | 20450 | 20550 | 20300 | 1213 |
| 484 | 20250404 | 111900 | 661750250 | 20450 | 20450 | 20500 | 20450 | 293 |
| 485 | 20250404 | 111800 | 655758050 | 20450 | 20500 | 20500 | 20350 | 279 |
| 486 | 20250404 | 111700 | 650064750 | 20500 | 20500 | 20500 | 20500 | 31 |
| 487 | 20250404 | 111600 | 649429250 | 20550 | 20550 | 20600 | 20550 | 320 |
| 488 | 20250404 | 111500 | 642853200 | 20550 | 20600 | 20600 | 20550 | 172 |
| 489 | 20250404 | 111400 | 639315350 | 20600 | 20550 | 20600 | 20550 | 235 |
| 490 | 20250404 | 111300 | 634486050 | 20550 | 20600 | 20600 | 20550 | 179 |
| 491 | 20250404 | 111200 | 630803900 | 20600 | 20550 | 20600 | 20550 | 414 |
| 492 | 20250404 | 111100 | 622296100 | 20550 | 20550 | 20550 | 20550 | 7 |
| 493 | 20250404 | 111000 | 622152250 | 20550 | 20500 | 20550 | 20500 | 1670 |
| 494 | 20250404 | 110900 | 587913050 | 20500 | 20500 | 20500 | 20500 | 550 |
| 495 | 20250404 | 110800 | 576638050 | 20550 | 20500 | 20550 | 20500 | 497 |
| 496 | 20250404 | 110700 | 566449450 | 20500 | 20450 | 20550 | 20450 | 1038 |
| 497 | 20250404 | 110600 | 545192150 | 20450 | 20450 | 20450 | 20400 | 255 |
| 498 | 20250404 | 110500 | 539987400 | 20450 | 20400 | 20450 | 20400 | 234 |
| 499 | 20250404 | 110400 | 535212450 | 20450 | 20400 | 20450 | 20400 | 429 |
| 500 | 20250404 | 110300 | 526459150 | 20400 | 20450 | 20450 | 20400 | 330 |
| 501 | 20250404 | 110200 | 519722900 | 20400 | 20400 | 20400 | 20400 | 94 |
| 502 | 20250404 | 110100 | 517805300 | 20400 | 20400 | 20400 | 20400 | 24 |
| 503 | 20250404 | 110000 | 517315700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 504 | 20250404 | 105900 | 517315700 | 20350 | 20450 | 20500 | 20350 | 574 |
| 505 | 20250404 | 105800 | 505568900 | 20450 | 20400 | 20450 | 20350 | 299 |
| 506 | 20250404 | 105700 | 499463300 | 20400 | 20400 | 20400 | 20350 | 57 |
| 507 | 20250404 | 105600 | 498300650 | 20400 | 20400 | 20400 | 20300 | 23 |
| 508 | 20250404 | 105500 | 497832200 | 20400 | 20400 | 20400 | 20400 | 99 |
| 509 | 20250404 | 105400 | 495812600 | 20450 | 20500 | 20500 | 20450 | 356 |
| 510 | 20250404 | 105300 | 488531550 | 20500 | 20500 | 20500 | 20450 | 250 |
| 511 | 20250404 | 105200 | 483406650 | 20500 | 20450 | 20500 | 20400 | 257 |
| 512 | 20250404 | 105100 | 478147600 | 20500 | 20450 | 20500 | 20400 | 291 |
| 513 | 20250404 | 105000 | 472196950 | 20450 | 20400 | 20450 | 20400 | 49 |
| 514 | 20250404 | 104900 | 471196500 | 20400 | 20400 | 20450 | 20400 | 142 |
| 515 | 20250404 | 104800 | 468297150 | 20450 | 20450 | 20450 | 20400 | 213 |
| 516 | 20250404 | 104700 | 463950250 | 20400 | 20250 | 20450 | 20250 | 956 |
| 517 | 20250404 | 104600 | 444511700 | 20300 | 20250 | 20300 | 20250 | 385 |
| 518 | 20250404 | 104500 | 436706250 | 20300 | 20300 | 20300 | 20250 | 51 |
| 519 | 20250404 | 104400 | 435671000 | 20300 | 20250 | 20300 | 20250 | 40 |
| 520 | 20250404 | 104300 | 434860900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 521 | 20250404 | 104200 | 434860900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 522 | 20250404 | 104100 | 434860900 | 20300 | 20300 | 20350 | 20300 | 129 |
| 523 | 20250404 | 104000 | 432241350 | 20300 | 20300 | 20300 | 20300 | 18 |
| 524 | 20250404 | 103900 | 431875950 | 20250 | 20300 | 20300 | 20250 | 134 |
| 525 | 20250404 | 103800 | 429160750 | 20250 | 20250 | 20250 | 20250 | 126 |
| 526 | 20250404 | 103700 | 426609250 | 20300 | 20350 | 20350 | 20150 | 1072 |
| 527 | 20250404 | 103600 | 404840550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 528 | 20250404 | 103500 | 404820150 | 20350 | 20350 | 20350 | 20350 | 3 |
| 529 | 20250404 | 103400 | 404759100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 530 | 20250404 | 103300 | 404759100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 531 | 20250404 | 103200 | 404759100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 532 | 20250404 | 103100 | 404759100 | 20400 | 20400 | 20400 | 20400 | 329 |
| 533 | 20250404 | 103000 | 398047500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 534 | 20250404 | 102900 | 398047500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 535 | 20250404 | 102800 | 398047500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 536 | 20250404 | 102700 | 398047500 | 20400 | 20400 | 20400 | 20400 | 1146 |
| 537 | 20250404 | 102600 | 374669100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 538 | 20250404 | 102500 | 374669100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 539 | 20250404 | 102400 | 374669100 | 20400 | 20450 | 20450 | 20400 | 441 |
| 540 | 20250404 | 102300 | 365650900 | 20500 | 20450 | 20500 | 20450 | 448 |
| 541 | 20250404 | 102200 | 356484950 | 20400 | 20400 | 20400 | 20400 | 200 |
| 542 | 20250404 | 102100 | 352404950 | 20400 | 20400 | 20400 | 20400 | 200 |
| 543 | 20250404 | 102000 | 348324950 | 20450 | 20350 | 20450 | 20350 | 259 |
| 544 | 20250404 | 101900 | 343038950 | 20350 | 20350 | 20350 | 20350 | 1 |
| 545 | 20250404 | 101800 | 343018600 | 20350 | 20350 | 20350 | 20350 | 11 |
| 546 | 20250404 | 101700 | 342794750 | 20350 | 20400 | 20400 | 20350 | 81 |
| 547 | 20250404 | 101600 | 341142500 | 20350 | 20400 | 20400 | 20350 | 210 |
| 548 | 20250404 | 101500 | 336858650 | 20400 | 20400 | 20400 | 20400 | 297 |
| 549 | 20250404 | 101400 | 330799850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 550 | 20250404 | 101300 | 330799850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 551 | 20250404 | 101200 | 330799850 | 20450 | 20400 | 20450 | 20400 | 365 |
| 552 | 20250404 | 101100 | 323353400 | 20350 | 20350 | 20350 | 20350 | 7 |
| 553 | 20250404 | 101000 | 323210950 | 20350 | 20400 | 20400 | 20350 | 8 |
| 554 | 20250404 | 100900 | 323047850 | 20400 | 20400 | 20400 | 20400 | 4 |
| 555 | 20250404 | 100800 | 322966250 | 20400 | 20400 | 20450 | 20400 | 208 |
| 556 | 20250404 | 100700 | 318723000 | 20400 | 20400 | 20400 | 20400 | 261 |
| 557 | 20250404 | 100600 | 313398600 | 20400 | 20400 | 20400 | 20400 | 30 |
| 558 | 20250404 | 100500 | 312786600 | 20400 | 20400 | 20450 | 20400 | 333 |
| 559 | 20250404 | 100400 | 305991450 | 20450 | 20450 | 20450 | 20450 | 805 |
| 560 | 20250404 | 100300 | 289529200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 561 | 20250404 | 100200 | 289529200 | 20500 | 20500 | 20500 | 20500 | 1 |
| 562 | 20250404 | 100100 | 289508700 | 20500 | 20500 | 20500 | 20500 | 3 |
| 563 | 20250404 | 100000 | 289447200 | 20500 | 20450 | 20500 | 20450 | 3 |
| 564 | 20250404 | 095900 | 289385800 | 20450 | 20450 | 20450 | 20450 | 73 |
| 565 | 20250404 | 095800 | 287892950 | 20450 | 20450 | 20450 | 20400 | 77 |
| 566 | 20250404 | 095700 | 286318550 | 20450 | 20450 | 20500 | 20450 | 78 |
| 567 | 20250404 | 095600 | 284723400 | 20500 | 20500 | 20500 | 20500 | 234 |
| 568 | 20250404 | 095500 | 279926400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 569 | 20250404 | 095400 | 279926400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 570 | 20250404 | 095300 | 279926400 | 20500 | 20500 | 20500 | 20500 | 126 |
| 571 | 20250404 | 095200 | 277343400 | 20500 | 20500 | 20500 | 20500 | 14 |
| 572 | 20250404 | 095100 | 277056400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 573 | 20250404 | 095000 | 277056400 | 20450 | 20500 | 20600 | 20450 | 1594 |
| 574 | 20250404 | 094900 | 244341000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 575 | 20250404 | 094800 | 244341000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 576 | 20250404 | 094700 | 244341000 | 20500 | 20500 | 20500 | 20500 | 16 |
| 577 | 20250404 | 094600 | 244013000 | 20450 | 20450 | 20500 | 20450 | 267 |
| 578 | 20250404 | 094500 | 238552800 | 20450 | 20450 | 20450 | 20450 | 2 |
| 579 | 20250404 | 094400 | 238511900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 580 | 20250404 | 094300 | 238511900 | 20450 | 20500 | 20500 | 20450 | 775 |
| 581 | 20250404 | 094200 | 222638100 | 20500 | 20450 | 20500 | 20450 | 3 |
| 582 | 20250404 | 094100 | 222576700 | 20500 | 20450 | 20500 | 20450 | 54 |
| 583 | 20250404 | 094000 | 221472350 | 20450 | 20500 | 20500 | 20450 | 300 |
| 584 | 20250404 | 093900 | 215337300 | 20500 | 20500 | 20500 | 20500 | 130 |
| 585 | 20250404 | 093800 | 212672300 | 20500 | 20550 | 20550 | 20500 | 133 |
| 586 | 20250404 | 093700 | 209945750 | 20500 | 20500 | 20500 | 20450 | 926 |
| 587 | 20250404 | 093600 | 190990550 | 20500 | 20450 | 20500 | 20450 | 136 |
| 588 | 20250404 | 093500 | 188205050 | 20450 | 20400 | 20550 | 20400 | 1016 |
| 589 | 20250404 | 093400 | 167392050 | 20450 | 20350 | 20450 | 20350 | 809 |
| 590 | 20250404 | 093300 | 150896800 | 20350 | 20350 | 20400 | 20350 | 492 |
| 591 | 20250404 | 093200 | 140884250 | 20350 | 20300 | 20350 | 20300 | 158 |
| 592 | 20250404 | 093100 | 137673450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 593 | 20250404 | 093000 | 137673450 | 20300 | 20300 | 20300 | 20300 | 122 |
| 594 | 20250404 | 092900 | 135196850 | 20300 | 20200 | 20300 | 20200 | 202 |
| 595 | 20250404 | 092800 | 131106350 | 20250 | 20150 | 20250 | 20150 | 444 |
| 596 | 20250404 | 092700 | 122123950 | 20200 | 20200 | 20200 | 20200 | 1 |
| 597 | 20250404 | 092600 | 122103750 | 20150 | 20100 | 20150 | 20100 | 312 |
| 598 | 20250404 | 092500 | 115817250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 599 | 20250404 | 092400 | 115817250 | 20100 | 20150 | 20150 | 20100 | 215 |
| 600 | 20250404 | 092300 | 111495350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 601 | 20250404 | 092200 | 111495350 | 20150 | 20150 | 20150 | 20150 | 9 |
| 602 | 20250404 | 092100 | 111314000 | 20150 | 20150 | 20150 | 20150 | 221 |
| 603 | 20250404 | 092000 | 106860850 | 20150 | 20150 | 20150 | 20150 | 6 |
| 604 | 20250404 | 091900 | 106739950 | 20150 | 20150 | 20150 | 20150 | 0 |
| 605 | 20250404 | 091800 | 106739950 | 20150 | 20150 | 20150 | 20150 | 20 |
| 606 | 20250404 | 091700 | 106336950 | 20150 | 20150 | 20150 | 20150 | 22 |
| 607 | 20250404 | 091600 | 105893650 | 20150 | 20150 | 20150 | 20150 | 61 |
| 608 | 20250404 | 091500 | 104664500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 609 | 20250404 | 091400 | 104664500 | 20100 | 20050 | 20100 | 20050 | 395 |
| 610 | 20250404 | 091300 | 96725700 | 20100 | 20100 | 20100 | 20100 | 400 |
| 611 | 20250404 | 091200 | 88685700 | 20100 | 20050 | 20100 | 20050 | 16 |
| 612 | 20250404 | 091100 | 88364500 | 20100 | 20100 | 20100 | 20100 | 52 |
| 613 | 20250404 | 091000 | 87319300 | 20100 | 20150 | 20150 | 20100 | 656 |
| 614 | 20250404 | 090900 | 74133300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 615 | 20250404 | 090800 | 74133300 | 20150 | 20100 | 20150 | 20100 | 75 |
| 616 | 20250404 | 090700 | 72625550 | 20100 | 20150 | 20200 | 20100 | 401 |
| 617 | 20250404 | 090600 | 64551800 | 20200 | 20200 | 20250 | 20150 | 755 |
| 618 | 20250404 | 090500 | 49300400 | 20150 | 20150 | 20150 | 20150 | 259 |
| 619 | 20250404 | 090400 | 44081550 | 20150 | 20150 | 20150 | 20150 | 83 |
| 620 | 20250404 | 090300 | 42409100 | 20150 | 20150 | 20200 | 20150 | 256 |
| 621 | 20250404 | 090200 | 37242600 | 20200 | 20200 | 20200 | 20150 | 469 |
| 622 | 20250404 | 090100 | 27779300 | 20200 | 20250 | 20250 | 20100 | 236 |
| 623 | 20250404 | 090000 | 23013300 | 20200 | 20150 | 20200 | 20150 | 1141 |