KissMeData/057030/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	221800	185184105	4060	4060	4060	4060	3363
3	20240524	221700	185184105	4060	4060	4060	4060	0
4	20240524	221600	185184105	4060	4060	4060	4060	0
5	20240524	221500	185184105	4060	4060	4060	4060	0
6	20240524	221400	185184105	4060	4060	4060	4060	0
7	20240524	221300	185184105	4060	4060	4060	4060	0
8	20240524	221200	185184105	4060	4060	4060	4060	0
9	20240524	221100	185184105	4060	4060	4060	4060	0
10	20240524	221000	185184105	4060	4060	4060	4060	0
11	20240524	220900	185184105	4060	4060	4060	4060	0
12	20240524	220800	185184105	4060	4060	4060	4060	0
13	20240524	220700	185184105	4060	4060	4060	4060	0
14	20240524	220600	185184105	4060	4060	4060	4060	0
15	20240524	220500	185184105	4060	4060	4060	4060	0
16	20240524	220400	185184105	4060	4060	4060	4060	0
17	20240524	220300	185184105	4060	4060	4060	4060	0
18	20240524	220200	185184105	4060	4060	4060	4060	0
19	20240524	220100	185184105	4060	4060	4060	4060	0
20	20240524	220000	185184105	4060	4060	4060	4060	0
21	20240524	215900	185184105	4060	4060	4060	4060	0
22	20240524	215800	185184105	4060	4060	4060	4060	0
23	20240524	215700	185184105	4060	4060	4060	4060	0
24	20240524	215600	185184105	4060	4060	4060	4060	0
25	20240524	215500	185184105	4060	4060	4060	4060	0
26	20240524	215400	185184105	4060	4060	4060	4060	0
27	20240524	215300	185184105	4060	4060	4060	4060	0
28	20240524	215200	185184105	4060	4060	4060	4060	0
29	20240524	215100	185184105	4060	4060	4060	4060	0
30	20240524	215000	185184105	4060	4060	4060	4060	0
31	20240524	214900	185184105	4060	4060	4060	4060	0
32	20240524	214800	185184105	4060	4060	4060	4060	3363
33	20240524	214700	185184105	4060	4060	4060	4060	0
34	20240524	214600	185184105	4060	4060	4060	4060	0
35	20240524	214500	185184105	4060	4060	4060	4060	0
36	20240524	214400	185184105	4060	4060	4060	4060	0
37	20240524	214300	185184105	4060	4060	4060	4060	0
38	20240524	214200	185184105	4060	4060	4060	4060	0
39	20240524	214100	185184105	4060	4060	4060	4060	0
40	20240524	214000	185184105	4060	4060	4060	4060	0
41	20240524	213900	185184105	4060	4060	4060	4060	0
42	20240524	213800	185184105	4060	4060	4060	4060	0
43	20240524	213700	185184105	4060	4060	4060	4060	0
44	20240524	213600	185184105	4060	4060	4060	4060	0
45	20240524	213500	185184105	4060	4060	4060	4060	0
46	20240524	213400	185184105	4060	4060	4060	4060	0
47	20240524	213300	185184105	4060	4060	4060	4060	0
48	20240524	213200	185184105	4060	4060	4060	4060	0
49	20240524	213100	185184105	4060	4060	4060	4060	0
50	20240524	213000	185184105	4060	4060	4060	4060	0
51	20240524	212900	185184105	4060	4060	4060	4060	0
52	20240524	212800	185184105	4060	4060	4060	4060	0
53	20240524	212700	185184105	4060	4060	4060	4060	0
54	20240524	212600	185184105	4060	4060	4060	4060	0
55	20240524	212500	185184105	4060	4060	4060	4060	0
56	20240524	212400	185184105	4060	4060	4060	4060	0
57	20240524	212300	185184105	4060	4060	4060	4060	0
58	20240524	212200	185184105	4060	4060	4060	4060	0
59	20240524	212100	185184105	4060	4060	4060	4060	0
60	20240524	212000	185184105	4060	4060	4060	4060	0
61	20240524	211900	185184105	4060	4060	4060	4060	0
62	20240524	211800	185184105	4060	4060	4060	4060	3363
63	20240524	211700	185184105	4060	4060	4060	4060	0
64	20240524	211600	185184105	4060	4060	4060	4060	0
65	20240524	211500	185184105	4060	4060	4060	4060	0
66	20240524	211400	185184105	4060	4060	4060	4060	0
67	20240524	211300	185184105	4060	4060	4060	4060	0
68	20240524	211200	185184105	4060	4060	4060	4060	0
69	20240524	211100	185184105	4060	4060	4060	4060	0
70	20240524	211000	185184105	4060	4060	4060	4060	0
71	20240524	210900	185184105	4060	4060	4060	4060	0
72	20240524	210800	185184105	4060	4060	4060	4060	0
73	20240524	210700	185184105	4060	4060	4060	4060	0
74	20240524	210600	185184105	4060	4060	4060	4060	0
75	20240524	210500	185184105	4060	4060	4060	4060	0
76	20240524	210400	185184105	4060	4060	4060	4060	0
77	20240524	210300	185184105	4060	4060	4060	4060	0
78	20240524	210200	185184105	4060	4060	4060	4060	0
79	20240524	210100	185184105	4060	4060	4060	4060	0
80	20240524	210000	185184105	4060	4060	4060	4060	0
81	20240524	205900	185184105	4060	4060	4060	4060	0
82	20240524	205800	185184105	4060	4060	4060	4060	0
83	20240524	205700	185184105	4060	4060	4060	4060	0
84	20240524	205600	185184105	4060	4060	4060	4060	0
85	20240524	205500	185184105	4060	4060	4060	4060	0
86	20240524	205400	185184105	4060	4060	4060	4060	0
87	20240524	205300	185184105	4060	4060	4060	4060	0
88	20240524	205200	185184105	4060	4060	4060	4060	0
89	20240524	205100	185184105	4060	4060	4060	4060	0
90	20240524	205000	185184105	4060	4060	4060	4060	0
91	20240524	204900	185184105	4060	4060	4060	4060	0
92	20240524	204800	185184105	4060	4060	4060	4060	3363
93	20240524	204700	185184105	4060	4060	4060	4060	0
94	20240524	204600	185184105	4060	4060	4060	4060	0
95	20240524	204500	185184105	4060	4060	4060	4060	0
96	20240524	204400	185184105	4060	4060	4060	4060	0
97	20240524	204300	185184105	4060	4060	4060	4060	0
98	20240524	204200	185184105	4060	4060	4060	4060	0
99	20240524	204100	185184105	4060	4060	4060	4060	0
100	20240524	204000	185184105	4060	4060	4060	4060	0
101	20240524	203900	185184105	4060	4060	4060	4060	0
102	20240524	203800	185184105	4060	4060	4060	4060	0
103	20240524	203700	185184105	4060	4060	4060	4060	0
104	20240524	203600	185184105	4060	4060	4060	4060	0
105	20240524	203500	185184105	4060	4060	4060	4060	0
106	20240524	203400	185184105	4060	4060	4060	4060	0
107	20240524	203300	185184105	4060	4060	4060	4060	0
108	20240524	203200	185184105	4060	4060	4060	4060	0
109	20240524	203100	185184105	4060	4060	4060	4060	0
110	20240524	203000	185184105	4060	4060	4060	4060	0
111	20240524	202900	185184105	4060	4060	4060	4060	0
112	20240524	202800	185184105	4060	4060	4060	4060	0
113	20240524	202700	185184105	4060	4060	4060	4060	0
114	20240524	202600	185184105	4060	4060	4060	4060	0
115	20240524	202500	185184105	4060	4060	4060	4060	0
116	20240524	202400	185184105	4060	4060	4060	4060	0
117	20240524	202300	185184105	4060	4060	4060	4060	0
118	20240524	202200	185184105	4060	4060	4060	4060	0
119	20240524	202100	185184105	4060	4060	4060	4060	0
120	20240524	202000	185184105	4060	4060	4060	4060	0
121	20240524	201900	185184105	4060	4060	4060	4060	0
122	20240524	201800	185184105	4060	4060	4060	4060	3363
123	20240524	201700	185184105	4060	4060	4060	4060	0
124	20240524	201600	185184105	4060	4060	4060	4060	0
125	20240524	201500	185184105	4060	4060	4060	4060	0
126	20240524	201400	185184105	4060	4060	4060	4060	0
127	20240524	201300	185184105	4060	4060	4060	4060	0
128	20240524	201200	185184105	4060	4060	4060	4060	0
129	20240524	201100	185184105	4060	4060	4060	4060	0
130	20240524	201000	185184105	4060	4060	4060	4060	0
131	20240524	200900	185184105	4060	4060	4060	4060	0
132	20240524	200800	185184105	4060	4060	4060	4060	0
133	20240524	200700	185184105	4060	4060	4060	4060	0
134	20240524	200600	185184105	4060	4060	4060	4060	0
135	20240524	200500	185184105	4060	4060	4060	4060	0
136	20240524	200400	185184105	4060	4060	4060	4060	0
137	20240524	200300	185184105	4060	4060	4060	4060	0
138	20240524	200200	185184105	4060	4060	4060	4060	0
139	20240524	200100	185184105	4060	4060	4060	4060	0
140	20240524	200000	185184105	4060	4060	4060	4060	0
141	20240524	195900	185184105	4060	4060	4060	4060	0
142	20240524	195800	185184105	4060	4060	4060	4060	0
143	20240524	195700	185184105	4060	4060	4060	4060	0
144	20240524	195600	185184105	4060	4060	4060	4060	0
145	20240524	195500	185184105	4060	4060	4060	4060	0
146	20240524	195400	185184105	4060	4060	4060	4060	0
147	20240524	195300	185184105	4060	4060	4060	4060	0
148	20240524	195200	185184105	4060	4060	4060	4060	0
149	20240524	195100	185184105	4060	4060	4060	4060	0
150	20240524	195000	185184105	4060	4060	4060	4060	0
151	20240524	194900	185184105	4060	4060	4060	4060	0
152	20240524	194800	185184105	4060	4060	4060	4060	3363
153	20240524	194700	185184105	4060	4060	4060	4060	0
154	20240524	194600	185184105	4060	4060	4060	4060	0
155	20240524	194500	185184105	4060	4060	4060	4060	0
156	20240524	194400	185184105	4060	4060	4060	4060	0
157	20240524	194300	185184105	4060	4060	4060	4060	0
158	20240524	194200	185184105	4060	4060	4060	4060	0
159	20240524	194100	185184105	4060	4060	4060	4060	0
160	20240524	194000	185184105	4060	4060	4060	4060	0
161	20240524	193900	185184105	4060	4060	4060	4060	0
162	20240524	193800	185184105	4060	4060	4060	4060	0
163	20240524	193700	185184105	4060	4060	4060	4060	0
164	20240524	193600	185184105	4060	4060	4060	4060	0
165	20240524	193500	185184105	4060	4060	4060	4060	0
166	20240524	193400	185184105	4060	4060	4060	4060	0
167	20240524	193300	185184105	4060	4060	4060	4060	0
168	20240524	193200	185184105	4060	4060	4060	4060	0
169	20240524	193100	185184105	4060	4060	4060	4060	0
170	20240524	193000	185184105	4060	4060	4060	4060	0
171	20240524	192900	185184105	4060	4060	4060	4060	0
172	20240524	192800	185184105	4060	4060	4060	4060	0
173	20240524	192700	185184105	4060	4060	4060	4060	0
174	20240524	192600	185184105	4060	4060	4060	4060	0
175	20240524	192500	185184105	4060	4060	4060	4060	0
176	20240524	192400	185184105	4060	4060	4060	4060	0
177	20240524	192300	185184105	4060	4060	4060	4060	0
178	20240524	192200	185184105	4060	4060	4060	4060	0
179	20240524	192100	185184105	4060	4060	4060	4060	0
180	20240524	192000	185184105	4060	4060	4060	4060	0
181	20240524	191900	185184105	4060	4060	4060	4060	0
182	20240524	191800	185184105	4060	4060	4060	4060	3363
183	20240524	191700	185184105	4060	4060	4060	4060	0
184	20240524	191600	185184105	4060	4060	4060	4060	0
185	20240524	191500	185184105	4060	4060	4060	4060	0
186	20240524	191400	185184105	4060	4060	4060	4060	0
187	20240524	191300	185184105	4060	4060	4060	4060	0
188	20240524	191200	185184105	4060	4060	4060	4060	0
189	20240524	191100	185184105	4060	4060	4060	4060	0
190	20240524	191000	185184105	4060	4060	4060	4060	0
191	20240524	190900	185184105	4060	4060	4060	4060	0
192	20240524	190800	185184105	4060	4060	4060	4060	0
193	20240524	190700	185184105	4060	4060	4060	4060	0
194	20240524	190600	185184105	4060	4060	4060	4060	0
195	20240524	190500	185184105	4060	4060	4060	4060	0
196	20240524	190400	185184105	4060	4060	4060	4060	0
197	20240524	190300	185184105	4060	4060	4060	4060	0
198	20240524	190200	185184105	4060	4060	4060	4060	0
199	20240524	190100	185184105	4060	4060	4060	4060	0
200	20240524	190000	185184105	4060	4060	4060	4060	0
201	20240524	185900	185184105	4060	4060	4060	4060	0
202	20240524	185800	185184105	4060	4060	4060	4060	0
203	20240524	185700	185184105	4060	4060	4060	4060	0
204	20240524	185600	185184105	4060	4060	4060	4060	0
205	20240524	185500	185184105	4060	4060	4060	4060	0
206	20240524	185400	185184105	4060	4060	4060	4060	0
207	20240524	185300	185184105	4060	4060	4060	4060	0
208	20240524	185200	185184105	4060	4060	4060	4060	0
209	20240524	185100	185184105	4060	4060	4060	4060	0
210	20240524	185000	185184105	4060	4060	4060	4060	0
211	20240524	184900	185184105	4060	4060	4060	4060	0
212	20240524	184800	185184105	4060	4060	4060	4060	3363
213	20240524	184700	185184105	4060	4060	4060	4060	0
214	20240524	184600	185184105	4060	4060	4060	4060	0
215	20240524	184500	185184105	4060	4060	4060	4060	0
216	20240524	184400	185184105	4060	4060	4060	4060	0
217	20240524	184300	185184105	4060	4060	4060	4060	0
218	20240524	184200	185184105	4060	4060	4060	4060	0
219	20240524	184100	185184105	4060	4060	4060	4060	0
220	20240524	184000	185184105	4060	4060	4060	4060	0
221	20240524	183900	185184105	4060	4060	4060	4060	0
222	20240524	183800	185184105	4060	4060	4060	4060	0
223	20240524	183700	185184105	4060	4060	4060	4060	0
224	20240524	183600	185184105	4060	4060	4060	4060	0
225	20240524	183500	185184105	4060	4060	4060	4060	0
226	20240524	183400	185184105	4060	4060	4060	4060	0
227	20240524	183300	185184105	4060	4060	4060	4060	0
228	20240524	183200	185184105	4060	4060	4060	4060	0
229	20240524	183100	185184105	4060	4060	4060	4060	0
230	20240524	183000	185184105	4060	4060	4060	4060	0
231	20240524	182900	185184105	4060	4060	4060	4060	0
232	20240524	182800	185184105	4060	4060	4060	4060	0
233	20240524	182700	185184105	4060	4060	4060	4060	0
234	20240524	182600	185184105	4060	4060	4060	4060	0
235	20240524	182500	185184105	4060	4060	4060	4060	0
236	20240524	182400	185184105	4060	4060	4060	4060	0
237	20240524	182300	185184105	4060	4060	4060	4060	0
238	20240524	182200	185184105	4060	4060	4060	4060	0
239	20240524	182100	185184105	4060	4060	4060	4060	0
240	20240524	182000	185184105	4060	4060	4060	4060	0
241	20240524	181900	185184105	4060	4060	4060	4060	0
242	20240524	181800	185184105	4060	4060	4060	4060	3363
243	20240524	181700	185184105	4060	4060	4060	4060	0
244	20240524	181600	185184105	4060	4060	4060	4060	0
245	20240524	181500	185184105	4060	4060	4060	4060	0
246	20240524	181400	185184105	4060	4060	4060	4060	0
247	20240524	181300	185184105	4060	4060	4060	4060	0
248	20240524	181200	185184105	4060	4060	4060	4060	0
249	20240524	181100	185184105	4060	4060	4060	4060	0
250	20240524	181000	185184105	4060	4060	4060	4060	0
251	20240524	180900	185184105	4060	4060	4060	4060	0
252	20240524	180800	185184105	4060	4060	4060	4060	0
253	20240524	180700	185184105	4060	4060	4060	4060	0
254	20240524	180600	185184105	4060	4060	4060	4060	0
255	20240524	180500	185184105	4060	4060	4060	4060	0
256	20240524	180400	185184105	4060	4060	4060	4060	0
257	20240524	180300	185184105	4060	4060	4060	4060	0
258	20240524	180200	185184105	4060	4060	4060	4060	0
259	20240524	180100	185184105	4060	4060	4060	4060	0
260	20240524	180000	185184105	4060	4060	4060	4060	0
261	20240524	175900	185184105	4060	4060	4060	4060	0
262	20240524	175800	185184105	4060	4060	4060	4060	0
263	20240524	175700	185184105	4060	4060	4060	4060	0
264	20240524	175600	185184105	4060	4060	4060	4060	0
265	20240524	175500	185184105	4060	4060	4060	4060	0
266	20240524	175400	185184105	4060	4060	4060	4060	0
267	20240524	175300	185184105	4060	4060	4060	4060	0
268	20240524	175200	185184105	4060	4060	4060	4060	0
269	20240524	175100	185184105	4060	4060	4060	4060	0
270	20240524	175000	185184105	4060	4060	4060	4060	0
271	20240524	174900	185184105	4060	4060	4060	4060	0
272	20240524	174800	185184105	4060	4060	4060	4060	3363
273	20240524	174700	185184105	4060	4060	4060	4060	0
274	20240524	174600	185184105	4060	4060	4060	4060	0
275	20240524	174500	185184105	4060	4060	4060	4060	0
276	20240524	174400	185184105	4060	4060	4060	4060	0
277	20240524	174300	185184105	4060	4060	4060	4060	0
278	20240524	174200	185184105	4060	4060	4060	4060	0
279	20240524	174100	185184105	4060	4060	4060	4060	0
280	20240524	174000	185184105	4060	4060	4060	4060	0
281	20240524	173900	185184105	4060	4060	4060	4060	0
282	20240524	173800	185184105	4060	4060	4060	4060	0
283	20240524	173700	185184105	4060	4060	4060	4060	0
284	20240524	173600	185184105	4060	4060	4060	4060	0
285	20240524	173500	185184105	4060	4060	4060	4060	0
286	20240524	173400	185184105	4060	4060	4060	4060	0
287	20240524	173300	185184105	4060	4060	4060	4060	0
288	20240524	173200	185184105	4060	4060	4060	4060	0
289	20240524	173100	185184105	4060	4060	4060	4060	0
290	20240524	173000	185184105	4060	4060	4060	4060	0
291	20240524	172900	185184105	4060	4060	4060	4060	0
292	20240524	172800	185184105	4060	4060	4060	4060	0
293	20240524	172700	185184105	4060	4060	4060	4060	0
294	20240524	172600	185184105	4060	4060	4060	4060	0
295	20240524	172500	185184105	4060	4060	4060	4060	0
296	20240524	172400	185184105	4060	4060	4060	4060	0
297	20240524	172300	185184105	4060	4060	4060	4060	0
298	20240524	172200	185184105	4060	4060	4060	4060	0
299	20240524	172100	185184105	4060	4060	4060	4060	0
300	20240524	172000	185184105	4060	4060	4060	4060	0
301	20240524	171900	185184105	4060	4060	4060	4060	0
302	20240524	171800	185184105	4060	4060	4060	4060	3363
303	20240524	171700	185184105	4060	4060	4060	4060	0
304	20240524	171600	185184105	4060	4060	4060	4060	0
305	20240524	171500	185184105	4060	4060	4060	4060	0
306	20240524	171400	185184105	4060	4060	4060	4060	0
307	20240524	171300	185184105	4060	4060	4060	4060	0
308	20240524	171200	185184105	4060	4060	4060	4060	0
309	20240524	171100	185184105	4060	4060	4060	4060	0
310	20240524	171000	185184105	4060	4060	4060	4060	0
311	20240524	170900	185184105	4060	4060	4060	4060	0
312	20240524	170800	185184105	4060	4060	4060	4060	0
313	20240524	170700	185184105	4060	4060	4060	4060	0
314	20240524	170600	185184105	4060	4060	4060	4060	0
315	20240524	170500	185184105	4060	4060	4060	4060	0
316	20240524	170400	185184105	4060	4060	4060	4060	0
317	20240524	170300	185184105	4060	4060	4060	4060	0
318	20240524	170200	185184105	4060	4060	4060	4060	0
319	20240524	170100	185184105	4060	4060	4060	4060	0
320	20240524	170000	185184105	4060	4060	4060	4060	0
321	20240524	165900	185184105	4060	4060	4060	4060	0
322	20240524	165800	185184105	4060	4060	4060	4060	0
323	20240524	165700	185184105	4060	4060	4060	4060	0
324	20240524	165600	185184105	4060	4060	4060	4060	0
325	20240524	165500	185184105	4060	4060	4060	4060	0
326	20240524	165400	185184105	4060	4060	4060	4060	0
327	20240524	165300	185184105	4060	4060	4060	4060	0
328	20240524	165200	185184105	4060	4060	4060	4060	0
329	20240524	165100	185184105	4060	4060	4060	4060	0
330	20240524	165000	185184105	4060	4060	4060	4060	0
331	20240524	164900	185184105	4060	4060	4060	4060	0
332	20240524	164800	185184105	4060	4060	4060	4060	3363
333	20240524	164700	185184105	4060	4060	4060	4060	0
334	20240524	164600	185184105	4060	4060	4060	4060	0
335	20240524	164500	185184105	4060	4060	4060	4060	0
336	20240524	164400	185184105	4060	4060	4060	4060	0
337	20240524	164300	185184105	4060	4060	4060	4060	0
338	20240524	164200	185184105	4060	4060	4060	4060	0
339	20240524	164100	185184105	4060	4060	4060	4060	0
340	20240524	164000	185184105	4060	4060	4060	4060	0
341	20240524	163900	185184105	4060	4060	4060	4060	0
342	20240524	163800	185184105	4060	4060	4060	4060	0
343	20240524	163700	185184105	4060	4060	4060	4060	0
344	20240524	163600	185184105	4060	4060	4060	4060	0
345	20240524	163500	185184105	4060	4060	4060	4060	0
346	20240524	163400	185184105	4060	4060	4060	4060	0
347	20240524	163300	185184105	4060	4060	4060	4060	0
348	20240524	163200	185184105	4060	4060	4060	4060	0
349	20240524	163100	185184105	4060	4060	4060	4060	0
350	20240524	163000	185184105	4060	4060	4060	4060	0
351	20240524	162900	185184105	4060	4060	4060	4060	0
352	20240524	162800	185184105	4060	4060	4060	4060	0
353	20240524	162700	185184105	4060	4060	4060	4060	0
354	20240524	162600	185184105	4060	4060	4060	4060	0
355	20240524	162500	185184105	4060	4060	4060	4060	0
356	20240524	162400	185184105	4060	4060	4060	4060	0
357	20240524	162300	185184105	4060	4060	4060	4060	0
358	20240524	162200	185184105	4060	4060	4060	4060	0
359	20240524	162100	185184105	4060	4060	4060	4060	0
360	20240524	162000	185184105	4060	4060	4060	4060	0
361	20240524	161900	185184105	4060	4060	4060	4060	0
362	20240524	161800	185184105	4060	4060	4060	4060	3363
363	20240524	161700	185184105	4060	4060	4060	4060	0
364	20240524	161600	185184105	4060	4060	4060	4060	0
365	20240524	161500	185184105	4060	4060	4060	4060	0
366	20240524	161400	185184105	4060	4060	4060	4060	0
367	20240524	161300	185184105	4060	4060	4060	4060	0
368	20240524	161200	185184105	4060	4060	4060	4060	0
369	20240524	161100	185184105	4060	4060	4060	4060	0
370	20240524	161000	185184105	4060	4060	4060	4060	0
371	20240524	160900	185184105	4060	4060	4060	4060	0
372	20240524	160800	185184105	4060	4060	4060	4060	0
373	20240524	160700	185184105	4060	4060	4060	4060	0
374	20240524	160600	185184105	4060	4060	4060	4060	0
375	20240524	160500	185184105	4060	4060	4060	4060	0
376	20240524	160400	185184105	4060	4060	4060	4060	0
377	20240524	160300	185184105	4060	4060	4060	4060	0
378	20240524	160200	185184105	4060	4060	4060	4060	0
379	20240524	160100	185184105	4060	4060	4060	4060	0
380	20240524	160000	185184105	4060	4060	4060	4060	0
381	20240524	155900	185184105	4060	4060	4060	4060	0
382	20240524	155800	185184105	4060	4060	4060	4060	0
383	20240524	155700	185184105	4060	4060	4060	4060	0
384	20240524	155600	185184105	4060	4060	4060	4060	0
385	20240524	155500	185184105	4060	4060	4060	4060	0
386	20240524	155400	185184105	4060	4060	4060	4060	0
387	20240524	155300	185184105	4060	4060	4060	4060	0
388	20240524	155200	185184105	4060	4060	4060	4060	0
389	20240524	155100	185184105	4060	4060	4060	4060	0
390	20240524	155000	185184105	4060	4060	4060	4060	0
391	20240524	154900	185184105	4060	4060	4060	4060	0
392	20240524	154800	185184105	4060	4060	4060	4060	3363
393	20240524	154700	185184105	4060	4060	4060	4060	0
394	20240524	154600	185184105	4060	4060	4060	4060	0
395	20240524	154500	185184105	4060	4060	4060	4060	0
396	20240524	154400	185184105	4060	4060	4060	4060	0
397	20240524	154300	185184105	4060	4060	4060	4060	0
398	20240524	154200	185184105	4060	4060	4060	4060	0
399	20240524	154100	185184105	4060	4060	4060	4060	0
400	20240524	154000	185184105	4060	4060	4060	4060	0
401	20240524	153900	185184105	4060	4060	4060	4060	0
402	20240524	153800	185184105	4060	4060	4060	4060	0
403	20240524	153700	185184105	4060	4060	4060	4060	0
404	20240524	153600	185184105	4060	4060	4060	4060	0
405	20240524	153500	185184105	4060	4060	4060	4060	0
406	20240524	153400	185184105	4060	4060	4060	4060	0
407	20240524	153300	185184105	4060	4060	4060	4060	0
408	20240524	153200	185184105	4060	4060	4060	4060	0
409	20240524	153100	185184105	4060	4060	4060	4060	0
410	20240524	153000	185184105	4060	4060	4060	4060	3363
411	20240524	152900	171530325	4045	4045	4045	4045	0
412	20240524	152800	171530325	4045	4045	4045	4045	0
413	20240524	152700	171530325	4045	4045	4045	4045	0
414	20240524	152600	171530325	4045	4045	4045	4045	0
415	20240524	152500	171530325	4045	4045	4045	4045	0
416	20240524	152400	171530325	4045	4045	4045	4045	0
417	20240524	152300	171530325	4045	4045	4045	4045	0
418	20240524	152200	171530325	4045	4045	4045	4045	0
419	20240524	152100	171530325	4045	4045	4045	4045	0
420	20240524	152000	171530325	4045	4045	4045	4045	0
421	20240524	151900	171530325	4045	4010	4045	4010	87
422	20240524	151800	171180705	4025	4025	4025	4025	0
423	20240524	151700	171180705	4025	4025	4025	4025	100
424	20240524	151600	170778205	4000	4000	4000	4000	0
425	20240524	151500	170778205	4000	4000	4000	4000	50
426	20240524	151400	170578205	4000	4000	4000	4000	0
427	20240524	151300	170578205	4000	4000	4000	4000	42
428	20240524	151200	170410205	4000	4000	4000	4000	0
429	20240524	151100	170410205	4000	4000	4000	4000	0
430	20240524	151000	170410205	4000	4010	4010	4000	1424
431	20240524	150900	164712290	4030	4030	4030	4030	0
432	20240524	150800	164712290	4030	4030	4030	4030	0
433	20240524	150700	164712290	4030	4025	4030	4025	70
434	20240524	150600	164430440	4005	4005	4005	4005	0
435	20240524	150500	164430440	4005	4005	4005	4005	0
436	20240524	150400	164430440	4005	4005	4005	4005	1711
437	20240524	150300	157577885	4010	4015	4015	4010	1206
438	20240524	150200	152741110	4010	4020	4020	4010	2695
439	20240524	150100	141908745	4020	4020	4020	4020	515
440	20240524	150000	139838445	4020	4020	4020	4020	0
441	20240524	145900	139838445	4020	4020	4020	4020	730
442	20240524	145800	136903845	4025	4025	4025	4025	0
443	20240524	145700	136903845	4025	4025	4025	4025	500
444	20240524	145600	134891345	4025	4025	4025	4025	69
445	20240524	145500	134613620	4025	4025	4025	4025	0
446	20240524	145400	134613620	4025	4025	4025	4025	207
447	20240524	145300	133780445	4025	4025	4025	4025	199
448	20240524	145200	132979470	4025	4025	4025	4025	66
449	20240524	145100	132713820	4025	4025	4025	4025	24
450	20240524	145000	132617220	4025	4025	4025	4025	0
451	20240524	144900	132617220	4025	4025	4025	4025	0
452	20240524	144800	132617220	4025	4025	4025	4025	0
453	20240524	144700	132617220	4025	4025	4025	4025	0
454	20240524	144600	132617220	4025	4025	4025	4025	160
455	20240524	144500	131973220	4025	4030	4030	4025	95
456	20240524	144400	131590475	4030	4030	4030	4030	0
457	20240524	144300	131590475	4030	4030	4030	4030	612
458	20240524	144200	129124115	4030	4030	4030	4030	0
459	20240524	144100	129124115	4030	4030	4030	4030	0
460	20240524	144000	129124115	4030	4030	4030	4030	0
461	20240524	143900	129124115	4030	4030	4030	4030	0
462	20240524	143800	129124115	4030	4030	4030	4030	5
463	20240524	143700	129103965	4030	4030	4030	4030	0
464	20240524	143600	129103965	4030	4035	4035	4030	143
465	20240524	143500	128527460	4035	4035	4035	4035	0
466	20240524	143400	128527460	4035	4035	4035	4035	0
467	20240524	143300	128527460	4035	4035	4035	4035	0
468	20240524	143200	128527460	4035	4035	4035	4035	0
469	20240524	143100	128527460	4035	4035	4035	4035	0
470	20240524	143000	128527460	4035	4035	4035	4035	106
471	20240524	142900	128099750	4035	4035	4035	4035	10
472	20240524	142800	128059400	4045	4045	4045	4045	0
473	20240524	142700	128059400	4045	4045	4045	4045	0
474	20240524	142600	128059400	4045	4045	4045	4045	0
475	20240524	142500	128059400	4045	4045	4045	4045	0
476	20240524	142400	128059400	4045	4045	4045	4045	0
477	20240524	142300	128059400	4045	4045	4045	4045	0
478	20240524	142200	128059400	4045	4045	4045	4045	0
479	20240524	142100	128059400	4045	4045	4045	4045	1
480	20240524	142000	128055355	4045	4045	4045	4045	0
481	20240524	141900	128055355	4045	4045	4045	4045	5
482	20240524	141800	128035130	4040	4040	4040	4040	90
483	20240524	141700	127671530	4040	4040	4040	4040	0
484	20240524	141600	127671530	4040	4040	4040	4040	0
485	20240524	141500	127671530	4040	4040	4040	4040	0
486	20240524	141400	127671530	4040	4040	4040	4040	0
487	20240524	141300	127671530	4040	4040	4040	4040	0
488	20240524	141200	127671530	4040	4040	4040	4040	0
489	20240524	141100	127671530	4040	4040	4040	4040	0
490	20240524	141000	127671530	4040	4040	4040	4040	1
491	20240524	140900	127667490	4030	4030	4030	4030	0
492	20240524	140800	127667490	4030	4030	4030	4030	11
493	20240524	140700	127623160	4035	4035	4035	4035	161
494	20240524	140600	126973525	4030	4030	4030	4030	0
495	20240524	140500	126973525	4030	4030	4030	4030	0
496	20240524	140400	126973525	4030	4040	4040	4030	220
497	20240524	140300	126085910	4040	4040	4040	4040	50
498	20240524	140200	125883910	4040	4040	4040	4040	0
499	20240524	140100	125883910	4040	4040	4040	4040	0
500	20240524	140000	125883910	4040	4040	4040	4040	0
501	20240524	135900	125883910	4040	4040	4040	4040	0
502	20240524	135800	125883910	4040	4040	4040	4040	4
503	20240524	135700	125867750	4040	4040	4040	4040	0
504	20240524	135600	125867750	4040	4040	4040	4040	0
505	20240524	135500	125867750	4040	4040	4040	4040	0
506	20240524	135400	125867750	4040	4040	4040	4040	0
507	20240524	135300	125867750	4040	4040	4040	4040	1
508	20240524	135200	125863710	4045	4045	4045	4045	44
509	20240524	135100	125685730	4045	4045	4045	4045	101
510	20240524	135000	125277185	4045	4045	4045	4045	100
511	20240524	134900	124872685	4045	4045	4045	4045	3
512	20240524	134800	124860550	4055	4055	4055	4055	0
513	20240524	134700	124860550	4055	4055	4055	4055	10
514	20240524	134600	124820000	4055	4055	4055	4055	5
515	20240524	134500	124799725	4050	4050	4050	4050	1
516	20240524	134400	124795675	4060	4060	4060	4060	0
517	20240524	134300	124795675	4060	4060	4060	4060	1
518	20240524	134200	124791615	4050	4050	4050	4050	0
519	20240524	134100	124791615	4050	4050	4050	4050	5
520	20240524	134000	124771365	4050	4050	4050	4050	5
521	20240524	133900	124751115	4050	4050	4050	4050	112
522	20240524	133800	124297515	4050	4050	4050	4050	7
523	20240524	133700	124269165	4045	4045	4045	4045	0
524	20240524	133600	124269165	4045	4045	4045	4045	0
525	20240524	133500	124269165	4045	4045	4045	4045	0
526	20240524	133400	124269165	4045	4045	4045	4045	0
527	20240524	133300	124269165	4045	4045	4045	4045	0
528	20240524	133200	124269165	4045	4045	4045	4045	17
529	20240524	133100	124200400	4045	4045	4045	4045	0
530	20240524	133000	124200400	4045	4045	4045	4045	350
531	20240524	132900	122784650	4045	4045	4045	4045	0
532	20240524	132800	122784650	4045	4045	4045	4045	1139
533	20240524	132700	118177395	4050	4050	4050	4050	0
534	20240524	132600	118177395	4050	4050	4050	4050	0
535	20240524	132500	118177395	4050	4050	4050	4050	0
536	20240524	132400	118177395	4050	4050	4050	4050	2
537	20240524	132300	118169295	4050	4050	4050	4050	10
538	20240524	132200	118128795	4050	4050	4050	4050	88
539	20240524	132100	117772395	4045	4045	4045	4045	0
540	20240524	132000	117772395	4045	4045	4045	4045	0
541	20240524	131900	117772395	4045	4045	4045	4045	2
542	20240524	131800	117764305	4050	4050	4050	4050	0
543	20240524	131700	117764305	4050	4050	4050	4050	11
544	20240524	131600	117719755	4050	4050	4050	4050	1
545	20240524	131500	117715705	4050	4050	4050	4050	0
546	20240524	131400	117715705	4050	4050	4050	4050	0
547	20240524	131300	117715705	4050	4050	4050	4050	0
548	20240524	131200	117715705	4050	4050	4050	4050	0
549	20240524	131100	117715705	4050	4050	4050	4050	0
550	20240524	131000	117715705	4050	4050	4050	4050	0
551	20240524	130900	117715705	4050	4050	4050	4050	0
552	20240524	130800	117715705	4050	4050	4050	4050	0
553	20240524	130700	117715705	4050	4050	4050	4050	530
554	20240524	130600	115569205	4050	4050	4050	4050	0
555	20240524	130500	115569205	4050	4050	4050	4050	0
556	20240524	130400	115569205	4050	4050	4050	4050	0
557	20240524	130300	115569205	4050	4050	4050	4050	0
558	20240524	130200	115569205	4050	4050	4050	4050	1000
559	20240524	130100	111519205	4050	4050	4050	4050	575
560	20240524	130000	109190455	4050	4050	4050	4050	10
561	20240524	125900	109149955	4060	4050	4060	4050	426
562	20240524	125800	107424555	4050	4050	4050	4050	0
563	20240524	125700	107424555	4050	4050	4050	4050	0
564	20240524	125600	107424555	4050	4050	4050	4050	0
565	20240524	125500	107424555	4050	4045	4050	4045	299
566	20240524	125400	106215090	4050	4050	4050	4050	0
567	20240524	125300	106215090	4050	4050	4050	4050	0
568	20240524	125200	106215090	4050	4050	4050	4050	0
569	20240524	125100	106215090	4050	4050	4050	4050	0
570	20240524	125000	106215090	4050	4050	4050	4050	500
571	20240524	124900	104190090	4040	4040	4040	4040	0
572	20240524	124800	104190090	4040	4040	4040	4040	0
573	20240524	124700	104190090	4040	4040	4040	4040	1
574	20240524	124600	104186050	4035	4035	4035	4035	0
575	20240524	124500	104186050	4035	4035	4035	4035	0
576	20240524	124400	104186050	4035	4035	4035	4035	0
577	20240524	124300	104186050	4035	4035	4035	4035	0
578	20240524	124200	104186050	4035	4035	4035	4035	0
579	20240524	124100	104186050	4035	4035	4035	4035	0
580	20240524	124000	104186050	4035	4035	4035	4035	0
581	20240524	123900	104186050	4035	4035	4035	4035	0
582	20240524	123800	104186050	4035	4035	4035	4035	0
583	20240524	123700	104186050	4035	4035	4035	4035	0
584	20240524	123600	104186050	4035	4035	4035	4035	0
585	20240524	123500	104186050	4035	4035	4035	4035	0
586	20240524	123400	104186050	4035	4040	4040	4035	1001
587	20240524	123300	100143250	4040	4040	4040	4040	0
588	20240524	123200	100143250	4040	4040	4040	4040	0
589	20240524	123100	100143250	4040	4040	4040	4040	0
590	20240524	123000	100143250	4040	4040	4040	4040	0
591	20240524	122900	100143250	4040	4040	4040	4040	0
592	20240524	122800	100143250	4040	4040	4040	4040	0
593	20240524	122700	100143250	4040	4040	4040	4040	0
594	20240524	122600	100143250	4040	4040	4040	4040	0
595	20240524	122500	100143250	4040	4040	4040	4040	0
596	20240524	122400	100143250	4040	4040	4040	4040	20
597	20240524	122300	100062450	4045	4045	4045	4045	0
598	20240524	122200	100062450	4045	4045	4045	4045	146
599	20240524	122100	99471880	4065	4065	4065	4065	0
600	20240524	122000	99471880	4065	4065	4065	4065	0
601	20240524	121900	99471880	4065	4065	4065	4065	0
602	20240524	121800	99471880	4065	4065	4065	4065	0
603	20240524	121700	99471880	4065	4065	4065	4065	0
604	20240524	121600	99471880	4065	4065	4065	4065	0
605	20240524	121500	99471880	4065	4065	4065	4065	11
606	20240524	121400	99427165	4065	4065	4065	4065	0
607	20240524	121300	99427165	4065	4065	4065	4065	0
608	20240524	121200	99427165	4065	4065	4065	4065	0
609	20240524	121100	99427165	4065	4065	4065	4065	0
610	20240524	121000	99427165	4065	4065	4065	4065	0
611	20240524	120900	99427165	4065	4065	4065	4065	0
612	20240524	120800	99427165	4065	4065	4065	4065	0
613	20240524	120700	99427165	4065	4065	4065	4065	0
614	20240524	120600	99427165	4065	4065	4065	4065	0
615	20240524	120500	99427165	4065	4065	4065	4065	0
616	20240524	120400	99427165	4065	4065	4065	4065	0
617	20240524	120300	99427165	4065	4065	4065	4065	100
618	20240524	120200	99020665	4075	4075	4075	4075	0
619	20240524	120100	99020665	4075	4075	4075	4075	0
620	20240524	120000	99020665	4075	4050	4075	4040	151
621	20240524	115900	98410420	4075	4075	4075	4075	0
622	20240524	115800	98410420	4075	4075	4075	4075	1
623	20240524	115700	98406345	4070	4070	4070	4070	0
624	20240524	115600	98406345	4070	4070	4070	4070	1
625	20240524	115500	98402275	4070	4070	4070	4070	0
626	20240524	115400	98402275	4070	4070	4070	4070	0
627	20240524	115300	98402275	4070	4070	4070	4070	0
628	20240524	115200	98402275	4070	4065	4070	4065	30
629	20240524	115100	98280250	4060	4060	4060	4060	11
630	20240524	115000	98235590	4040	4060	4060	4040	7
631	20240524	114900	98207190	4060	4060	4060	4060	0
632	20240524	114800	98207190	4060	4060	4060	4060	52
633	20240524	114700	97996070	4055	4055	4055	4055	75
634	20240524	114600	97691945	4040	4040	4040	4040	0
635	20240524	114500	97691945	4040	4040	4040	4040	0
636	20240524	114400	97691945	4040	4040	4040	4040	0
637	20240524	114300	97691945	4040	4040	4040	4040	0
638	20240524	114200	97691945	4040	4040	4040	4040	51
639	20240524	114100	97485905	4060	4060	4060	4060	0
640	20240524	114000	97485905	4060	4060	4060	4060	0
641	20240524	113900	97485905	4060	4060	4060	4060	0
642	20240524	113800	97485905	4060	4060	4060	4060	1
643	20240524	113700	97481845	4035	4035	4035	4035	0
644	20240524	113600	97481845	4035	4050	4050	4035	210
645	20240524	113500	96633685	4060	4060	4060	4060	0
646	20240524	113400	96633685	4060	4060	4060	4060	0
647	20240524	113300	96633685	4060	4060	4060	4060	0
648	20240524	113200	96633685	4060	4060	4060	4060	0
649	20240524	113100	96633685	4060	4060	4060	4060	0
650	20240524	113000	96633685	4060	4060	4060	4060	1
651	20240524	112900	96629625	4050	4050	4050	4050	0
652	20240524	112800	96629625	4050	4050	4050	4050	0
653	20240524	112700	96629625	4050	4050	4050	4050	0
654	20240524	112600	96629625	4050	4050	4050	4050	23
655	20240524	112500	96536475	4050	4050	4050	4050	0
656	20240524	112400	96536475	4050	4050	4050	4050	25
657	20240524	112300	96435225	4050	4050	4050	4050	0
658	20240524	112200	96435225	4050	4050	4050	4050	0
659	20240524	112100	96435225	4050	4050	4050	4050	0
660	20240524	112000	96435225	4050	4050	4050	4050	0
661	20240524	111900	96435225	4050	4050	4050	4050	0
662	20240524	111800	96435225	4050	4050	4050	4050	0
663	20240524	111700	96435225	4050	4050	4050	4050	0
664	20240524	111600	96435225	4050	4050	4050	4050	0
665	20240524	111500	96435225	4050	4050	4050	4050	0
666	20240524	111400	96435225	4050	4050	4050	4050	2
667	20240524	111300	96427125	4040	4040	4040	4040	0
668	20240524	111200	96427125	4040	4040	4040	4040	0
669	20240524	111100	96427125	4040	4040	4040	4040	0
670	20240524	111000	96427125	4040	4040	4040	4040	0
671	20240524	110900	96427125	4040	4040	4040	4040	0
672	20240524	110800	96427125	4040	4040	4040	4040	0
673	20240524	110700	96427125	4040	4040	4040	4040	0
674	20240524	110600	96427125	4040	4040	4040	4040	0
675	20240524	110500	96427125	4040	4040	4040	4040	0
676	20240524	110400	96427125	4040	4040	4040	4040	0
677	20240524	110300	96427125	4040	4040	4040	4040	0
678	20240524	110200	96427125	4040	4040	4040	4040	0
679	20240524	110100	96427125	4040	4040	4040	4040	0
680	20240524	110000	96427125	4040	4040	4040	4040	0
681	20240524	105900	96427125	4040	4040	4040	4040	0
682	20240524	105800	96427125	4040	4040	4040	4040	0
683	20240524	105700	96427125	4040	4040	4040	4040	0
684	20240524	105600	96427125	4040	4040	4040	4040	0
685	20240524	105500	96427125	4040	4040	4040	4040	0
686	20240524	105400	96427125	4040	4040	4040	4040	0
687	20240524	105300	96427125	4040	4045	4045	4040	255
688	20240524	105200	95396570	4045	4045	4045	4045	0
689	20240524	105100	95396570	4045	4045	4045	4045	0
690	20240524	105000	95396570	4045	4045	4045	4045	0
691	20240524	104900	95396570	4045	4050	4050	4045	30
692	20240524	104800	95275190	4050	4050	4050	4050	1
693	20240524	104700	95271140	4050	4050	4050	4050	0
694	20240524	104600	95271140	4050	4055	4055	4050	648
695	20240524	104500	92646030	4060	4060	4060	4060	0
696	20240524	104400	92646030	4060	4060	4060	4060	0
697	20240524	104300	92646030	4060	4060	4060	4060	0
698	20240524	104200	92646030	4060	4060	4060	4060	0
699	20240524	104100	92646030	4060	4060	4060	4060	0
700	20240524	104000	92646030	4060	4060	4060	4060	0
701	20240524	103900	92646030	4060	4060	4060	4060	0
702	20240524	103800	92646030	4060	4060	4060	4060	5
703	20240524	103700	92625730	4075	4075	4075	4075	0
704	20240524	103600	92625730	4075	4075	4075	4075	80
705	20240524	103500	92299730	4075	4075	4075	4075	50
706	20240524	103400	92095980	4075	4075	4075	4075	0
707	20240524	103300	92095980	4075	4075	4075	4075	0
708	20240524	103200	92095980	4075	4075	4075	4075	1
709	20240524	103100	92091905	4050	4050	4050	4050	0
710	20240524	103000	92091905	4050	4050	4050	4050	0
711	20240524	102900	92091905	4050	4050	4050	4050	0
712	20240524	102800	92091905	4050	4050	4050	4050	0
713	20240524	102700	92091905	4050	4050	4050	4050	0
714	20240524	102600	92091905	4050	4050	4050	4050	0
715	20240524	102500	92091905	4050	4050	4050	4050	1
716	20240524	102400	92087855	4055	4055	4055	4055	250
717	20240524	102300	91074105	4055	4055	4055	4055	0
718	20240524	102200	91074105	4055	4080	4080	4055	62
719	20240524	102100	90821445	4080	4080	4080	4080	0
720	20240524	102000	90821445	4080	4080	4080	4080	0
721	20240524	101900	90821445	4080	4080	4080	4080	0
722	20240524	101800	90821445	4080	4080	4080	4080	287
723	20240524	101700	89650485	4050	4050	4050	4050	0
724	20240524	101600	89650485	4050	4050	4050	4050	0
725	20240524	101500	89650485	4050	4050	4050	4050	0
726	20240524	101400	89650485	4050	4050	4050	4050	1
727	20240524	101300	89646435	4050	4055	4055	4050	616
728	20240524	101200	87151605	4055	4060	4060	4055	39
729	20240524	101100	86993440	4080	4080	4080	4080	0
730	20240524	101000	86993440	4080	4080	4080	4080	5
731	20240524	100900	86973040	4070	4070	4070	4070	30
732	20240524	100800	86850940	4065	4065	4065	4065	0
733	20240524	100700	86850940	4065	4065	4065	4065	854
734	20240524	100600	83379430	4085	4080	4085	4080	117
735	20240524	100500	82901990	4085	4085	4085	4085	1
736	20240524	100400	82897905	4085	4085	4085	4085	250
737	20240524	100300	81876655	4085	4065	4085	4065	10
738	20240524	100200	81835985	4090	4090	4090	4070	201
739	20240524	100100	81014895	4095	4095	4095	4095	10
740	20240524	100000	80973945	4090	4080	4090	4080	1041
741	20240524	095900	76719435	4065	4085	4090	4065	303
742	20240524	095800	75481240	4085	4075	4085	4065	2224
743	20240524	095700	66415945	4075	4065	4075	4065	11
744	20240524	095600	66371220	4075	4075	4075	4075	135
745	20240524	095500	65821095	4080	4070	4080	4070	252
746	20240524	095400	64794915	4070	4065	4070	4065	866
747	20240524	095300	61273990	4075	4065	4075	4065	1019
748	20240524	095200	57123260	4065	4050	4065	4050	1988
749	20240524	095100	49054785	4055	4045	4055	4045	1937
750	20240524	095000	41205475	4050	4050	4050	4050	0
751	20240524	094900	41205475	4050	4050	4050	4050	0
752	20240524	094800	41205475	4050	4050	4050	4050	0
753	20240524	094700	41205475	4050	4045	4050	4045	11
754	20240524	094600	41160975	4045	4045	4045	4045	0
755	20240524	094500	41160975	4045	4045	4045	4045	24
756	20240524	094400	41063895	4055	4055	4055	4055	0
757	20240524	094300	41063895	4055	4055	4055	4055	0
758	20240524	094200	41063895	4055	4055	4055	4055	0
759	20240524	094100	41063895	4055	4055	4055	4055	1
760	20240524	094000	41059840	4020	4020	4020	4020	0
761	20240524	093900	41059840	4020	4020	4020	4020	0
762	20240524	093800	41059840	4020	4020	4020	4020	0
763	20240524	093700	41059840	4020	4020	4020	4020	0
764	20240524	093600	41059840	4020	4055	4055	4020	457
765	20240524	093500	39219025	4055	4055	4055	4055	50
766	20240524	093400	39016275	4060	4060	4060	4060	210
767	20240524	093300	38163675	4060	4060	4060	4060	20
768	20240524	093200	38082475	4060	4060	4060	4060	0
769	20240524	093100	38082475	4060	4030	4060	4030	801
770	20240524	093000	34848930	4055	4055	4055	4055	1
771	20240524	092900	34844875	4065	4060	4065	4060	201
772	20240524	092800	34028810	4060	4060	4060	4060	50
773	20240524	092700	33825810	4060	4045	4060	4040	552
774	20240524	092600	31590260	4040	4035	4040	4035	554
775	20240524	092500	29352170	4035	4025	4035	4025	34
776	20240524	092400	29215055	4010	4010	4010	4010	0
777	20240524	092300	29215055	4010	4010	4010	4010	552
778	20240524	092200	27001535	4020	4020	4020	4020	25
779	20240524	092100	26901035	4020	4040	4040	4020	178
780	20240524	092000	26185380	4025	4020	4025	4020	885
781	20240524	091900	22627440	4015	4015	4015	4015	1
782	20240524	091800	22623425	4020	4020	4020	4020	1
783	20240524	091700	22619405	4005	4005	4005	4005	100
784	20240524	091600	22218905	4005	3975	4020	3975	2372
785	20240524	091500	12727385	3975	3975	3975	3975	110
786	20240524	091400	12290135	3975	3975	3975	3975	157
787	20240524	091300	11666060	3980	3980	3980	3980	1
788	20240524	091200	11662080	3980	3990	3990	3980	168
789	20240524	091100	10993320	3985	4000	4000	3985	198
790	20240524	091000	10203595	4000	4000	4015	4000	4
791	20240524	090900	10187575	4000	3995	4000	3985	223
792	20240524	090800	9298415	3995	3995	3995	3995	25
793	20240524	090700	9198540	3995	3995	3995	3995	150
794	20240524	090600	8599290	4010	4010	4010	4010	0
795	20240524	090500	8599290	4010	3980	4010	3980	88
796	20240524	090400	8246440	3995	3995	3995	3995	0
797	20240524	090300	8246440	3995	3995	3995	3995	0
798	20240524	090200	8246440	3995	3995	3995	3995	0
799	20240524	090100	8246440	3995	3995	3995	3995	0
800	20240524	090000	8246440	3995	4000	4005	3995	2061