Files
KissMeData/057880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403879087908790879000000.00Y30
320250402879087908790879000000.00Y00
420250401879087908790879000000.00Y00
520250331879087908790879000000.00Y00
620250328879087908790879000000.00N00
720250327879087908790879000000.00N00
820250326879087908790879000000.00N00
920250325879087908790879000000.00N00
1020250324879087908790879000000.00N00
1120250321879087908790879000000.00N00
1220250320879087908790879000000.00N00
1320250319879087908790879000000.00N00
1420250318879087908790879000000.00N00
1520250317879087908790879000000.00N00
1620250314879087908790879000000.00N00
1720250313879087908790879000000.00N00
1820250312879087908790879000000.00N00
1920250311879087908790879000000.00N00
2020250310879087908790879000000.00N00
2120250307879087908790879000000.00N00
2220250306879087908790879000000.00N00
2320250305879087908790879000000.00N00
2420250304879087908790879000000.00N00
2520250228879087908790879000000.00N00
2620250227879087908790879000000.00N00
2720250226879087908790879000000.00N00
2820250225879087908790879000000.00N00
2920250224879087908790879000000.00N00
3020250221879087908790879000000.00N00
3120250220879087908790879000000.00N00
3220250219879087908790879000000.00N00
3320250218879087908790879000000.00N00
3420250217879087908790879000000.00N00
3520250214879087908790879000000.00N00
3620250213879087908790879000000.00N00
3720250212879087908790879000000.00N00
3820250211879087908790879000000.00N00
3920250210879087908790879000000.00N00
4020250207879087908790879000000.00N00
4120250206879087908790879000000.00N00
4220250205879087908790879000000.00N00
4320250204879087908790879000000.00N00
4420250203879087908790879000000.00N00
4520250131879087908790879000000.00N00
4620250124879087908790879000000.00N00
4720250123879087908790879000000.00N00
4820250122879087908790879000000.00N00
4920250121879087908790879000000.00N00
5020250120879087908790879000000.00N00
5120250117879087908790879000000.00N00
5220250116879087908790879000000.00N00
5320250115879087908790879000000.00N00
5420250114879087908790879000000.00N00
5520250113879087908790879000000.00N00
5620250110879087908790879000000.00N00
5720250109879087908790879000000.00N00
5820250108879087908790879000000.00N00
5920250107879087908790879000000.00N00
6020250106879087908790879000000.00N00
6120250103879087908790879000000.00N00
6220250102879087908790879000000.00N00
6320241230879087908790879000000.00N00
6420241227879087908790879000000.00N00
6520241226879087908790879000000.00N00
6620241224879087908790879000000.00N00
6720241223879087908790879000000.00N00
6820241220879087908790879000000.00N00
6920241219879087908790879000000.00N00
7020241218879087908790879000000.00N00
7120241217879087908790879000000.00N00
7220241216879087908790879000000.00N00
7320241213879087908790879000000.00N00
7420241212879087908790879000000.00N00
7520241211879087908790879000000.00N00
7620241210879087908790879000000.00N00
7720241209879087908790879000000.00N00
7820241206879087908790879000000.00N00
7920241205879087908790879000000.00N00
8020241204879087908790879000000.00N00
8120241203879087908790879000000.00N00
8220241202879087908790879000000.00N00
8320241129879087908790879000000.00N00
8420241128879087908790879000000.00N00
8520241127879087908790879000000.00N00
8620241126879087908790879000000.00N00
8720241125879087908790879000000.00N00
8820241122879087908790879000000.00N00
8920241121879087908790879000000.00N00
9020241120879087908790879000000.00N00
9120241119879087908790879000000.00N00
9220241118879087908790879000000.00N00
9320241115879087908790879000000.00N00
9420241114879087908790879000000.00N00
9520241113879087908790879000000.00N00
9620241112879087908790879000000.00N00
9720241111879087908790879000000.00N00
9820241108879087908790879000000.00N00
9920241107879087908790879000000.00N00
10020241106879087908790879000000.00N00
10120241105879087908790879000000.00N00
10220241104879087908790879000000.00N00
10320241101879087908790879000000.00N00
10420241031879087908790879000000.00N00
10520241030879087908790879000000.00N00
10620241029879087908790879000000.00N00
10720241028879087908790879000000.00N00
10820241025879087908790879000000.00N00
10920241024879087908790879000000.00N00
11020241023879087908790879000000.00N00
11120241022879087908790879000000.00N00
11220241021879087908790879000000.00N00
11320241018879087908790879000000.00N00
11420241017879087908790879000000.00N00
11520241016879087908790879000000.00N00
11620241015879087908790879000000.00N00
11720241014879087908790879000000.00N00
11820241011879087908790879000000.00N00
11920241010879087908790879000000.00N00
12020241008879087908790879000000.00N00
12120241007879087908790879000000.00N00
12220241004879087908790879000000.00N00
12320241002879087908790879000000.00N00
12420240930879087908790879000000.00N00
12520240927879087908790879000000.00N00
12620240926879087908790879000000.00N00
12720240925879087908790879000000.00N00
12820240924879087908790879000000.00N00
12920240923879087908790879000000.00N00
13020240920879087908790879000000.00N00
13120240919879087908790879000000.00N00
13220240913879087908790879000000.00N00
13320240912879087908790879000000.00N00
13420240911879087908790879000000.00N00
13520240910879087908790879000000.00N00
13620240909879087908790879000000.00N00
13720240906879087908790879000000.00N00
13820240905879087908790879000000.00N00
13920240904879087908790879000000.00N00
14020240903879087908790879000000.00N00
14120240902879087908790879000000.00N00
14220240830879087908790879000000.00N00
14320240829879087908790879000000.00N00
14420240828879087908790879000000.00N00
14520240827879087908790879000000.00N00
14620240826879087908790879000000.00N00
14720240823879087908790879000000.00N00
14820240822879087908790879000000.00N00
14920240821879087908790879000000.00N00
15020240820879087908790879000000.00N00
15120240819879087908790879000000.00N00
15220240816879087908790879000000.00N00
15320240814879087908790879000000.00N00
15420240813879087908790879000000.00N00
15520240812879087908790879000000.00N00
15620240809879087908790879000000.00N00
15720240808879087908790879000000.00N00
15820240807879087908790879000000.00N00
15920240806879087908790879000000.00N00
16020240805879087908790879000000.00N00
16120240802879087908790879000000.00N00
16220240801879087908790879000000.00N00
16320240731879087908790879000000.00N00
16420240730879087908790879000000.00N00
16520240729879087908790879000000.00N00
16620240726879087908790879000000.00N00
16720240725879087908790879000000.00N00
16820240724879087908790879000000.00N00
16920240723879087908790879000000.00N00
17020240722879087908790879000000.00N00
17120240719879087908790879000000.00N00
17220240718879087908790879000000.00N00
17320240717879087908790879000000.00N00
17420240716879087908790879000000.00N00
17520240715879087908790879000000.00N00
17620240712879087908790879000000.00N00
17720240711879087908790879000000.00N00
17820240710879087908790879000000.00N00
17920240709879087908790879000000.00N00
18020240708879087908790879000000.00N00
18120240705879087908790879000000.00N00
18220240704879087908790879000000.00N00
18320240703879087908790879000000.00N00
18420240702879087908790879000000.00N00
18520240701879087908790879000000.00N00
18620240628879087908790879000000.00N00
18720240627879087908790879000000.00N00
18820240626879087908790879000000.00N00
18920240625879087908790879000000.00N00
19020240624879087908790879000000.00N00
19120240621879087908790879000000.00N00
19220240620879087908790879000000.00N00
19320240619879087908790879000000.00N00
19420240618879087908790879000000.00N00
19520240617879087908790879000000.00N00
19620240614879087908790879000000.00N00
19720240613879087908790879000000.00N00
19820240612879087908790879000000.00N00
19920240611879087908790879000000.00N0-2470
20020240610878987898789878900000.00N00
20120240607878987898789878900000.00N00
20220240605878987898789878900000.00N00
20320240604878987898789878900000.00N00
20420240603878987898789878900000.00N00
20520240531878987898789878900000.00N00
20620240530878987898789878900000.00N00
20720240529878987898789878900000.00N00
20820240528878987898789878900000.00N00
20920240527878987898789878900000.00N00
21020240524878987898789878900000.00N00
21120240523878987898789878900000.00N00
21220240522878987898789878900000.00N00
21320240521878987898789878900000.00N00
21420240520878987898789878900000.00N00
21520240517878987898789878900000.00N00
21620240516878987898789878900000.00N00
21720240514878987898789878900000.00N00
21820240513878987898789878900000.00N00
21920240510878987898789878900000.00N00
22020240509878987898789878900000.00N00
22120240508878987898789878900000.00N00
22220240507878987898789878900000.00N00
22320240503878987898789878900000.00N0-4925
22420240502879087908790879000000.00N00
22520240430879087908790879000000.00N00
22620240429879087908790879000000.00N00
22720240426879087908790879000000.00N00
22820240425879087908790879000000.00N00
22920240424879087908790879000000.00N00
23020240423879087908790879000000.00N00
23120240422879087908790879000000.00N00
23220240419879087908790879000000.00N00
23320240418879087908790879000000.00N00
23420240417879087908790879000000.00N00
23520240416879087908790879000000.00N00
23620240415879087908790879000000.00N00
23720240412879087908790879000000.00N00
23820240411879087908790879000000.00N00
23920240409879087908790879000000.00N00
24020240408879087908790879000000.00N00
24120240405879087908790879000000.00N00
24220240404879087908790879000000.00N00
24320240403879087908790879000000.00N00
24420240402879087908790879000000.00N00
24520240401879087908790879000000.00N00
24620240329879087908790879000000.00N00
24720240328879087908790879000000.00N00
24820240327879087908790879000000.00N00
24920240326879087908790879000000.00N00
25020240325879087908790879000000.00N00
25120240322879087908790879000000.00N00
25220240321879087908790879000000.00N00
25320240320879087908790879000000.00N00
25420240319879087908790879000000.00N00
25520240318879087908790879000000.00N00
25620240315879087908790879000000.00N00
25720240314879087908790879000000.00N00
25820240313879087908790879000000.00N00
25920240312879087908790879000000.00N00
26020240311879087908790879000000.00N00
26120240308879087908790879000000.00N00
26220240307879087908790879000000.00N00
26320240306879087908790879000000.00N00
26420240305879087908790879000000.00N00
26520240304879087908790879000000.00N00
266202402291125911259112591125900000.00N00
267202402281125911259112591125900000.00N00
268202402271125911259112591125900000.00N00
269202402261125911259112591125900000.00N00
270202402231125911259112591125900000.00N00
271202402221125911259112591125900000.00N00
272202402211125911259112591125900000.00N010144
273202402201125911259112591125900000.00N00
274202402191125911259112591125900000.00N00
275202402161125911259112591125900000.00N00
276202402151125911259112591125900000.00N00
277202402141125911259112591125900000.00N00
278202402131125911259112591125900000.00N00
279202402081125911259112591125900000.00N00
280202402071125911259112591125900000.00N00
281202402061125911259112591125900000.00N00
282202402051125911259112591125900000.00N00
283202402021125911259112591125900000.00N00
284202402011125911259112591125900000.00N00
285202401311125911259112591125900000.00N00
286202401301125911259112591125900000.00N00
287202401291125911259112591125900000.00N00
288202401261125911259112591125900000.00N00
289202401251125911259112591125900000.00N00
290202401241125911259112591125900000.00N00
291202401231125911259112591125900000.00N00
292202401221756917569175691756900000.00N00
293202401191756917569175691756900000.00N00
294202401181756917569175691756900000.00N00
295202401171756917569175691756900000.00N00
296202401161756917569175691756900000.00N00
297202401151756917569175691756900000.00N00
298202401121756917569175691756900000.00N00
299202401111756917569175691756900000.00N00
300202401101756917569175691756900000.00N00
301202401091756917569175691756900000.00N00
302202401081756917569175691756900000.00N00
303202401051756917569175691756900000.00N00
304202401041756917569175691756900000.00N00
305202401031756917569175691756900000.00N00
306202401021756917569175691756900000.00N00
307202312281756917569175691756900000.00N00
308202312271756917569175691756900000.00N00
309202312261756917569175691756900000.00N00
310202312221756917569175691756900000.00N00
311202312211756917569175691756900000.00N00
312202312201756917569175691756900000.00N00
313202312191756917569175691756900000.00N00
314202312181756917569175691756900000.00N00
315202312151756917569175691756900000.00N00
316202312141756917569175691756900000.00N00
317202312131756917569175691756900000.00N00
318202312121756917569175691756900000.00N00
319202312111756917569175691756900000.00N00
320202312081756917569175691756900000.00N00
321202312071756917569175691756900000.00N00
322202312061756917569175691756900000.00N00
323202312051756917569175691756900000.00N00
324202312041756917569175691756900000.00N00
325202312011756917569175691756900000.00N00
326202311301756917569175691756900000.00N00
327202311291756917569175691756900000.00N00
328202311281756917569175691756900000.00N00
329202311271756917569175691756900000.00N00
330202311241756917569175691756900000.00N00
331202311231756917569175691756900000.00N00
332202311221756917569175691756900000.00N00
333202311211756917569175691756900000.00N00
334202311201756917569175691756900000.00N00
335202311171756917569175691756900000.00N00
336202311161756917569175691756900000.00N00
337202311151756917569175691756900000.00N00
338202311141756917569175691756900000.00N00
339202311131756917569175691756900000.00N00
34020231110174017401740174000000.00N00
34120231109174017401740174000000.00N00
34220231108174017401740174000000.00N00
34320231107174017401740174000000.00N00
34420231106174017401740174000000.00N00
34520231103174017401740174000000.00N00
34620231102174017401740174000000.00N00
34720231101174017401740174000000.00N00
34820231031174017401740174000000.00N00
34920231030174017401740174000000.00N00
35020231027174017401740174000000.00N00
35120231026174017401740174000000.00N00
35220231025174017401740174000000.00N00
35320231024174017401740174000000.00N00
35420231023174017401740174000000.00N00
35520231020174017401740174000000.00N00
35620231019174017401740174000000.00N00
35720231018174017401740174000000.00N00
35820231017174017401740174000000.00N00
35920231016174017401740174000000.00N00
36020231013174017401740174000000.00N00
36120231012174017401740174000000.00N00
36220231011174017401740174000000.00N00
36320231010174017401740174000000.00N00
36420231006174017401740174000000.00N00
36520231005174017401740174000000.00N00
36620231004174017401740174000000.00N00
36720230927174017401740174000000.00N00
36820230926174017401740174000000.00N00
36920230925174017401740174000000.00N00
37020230922174017401740174000000.00N00
37120230921174017401740174000000.00N00
37220230920174017401740174000000.00N00
37320230919174017401740174000000.00N00
37420230918174017401740174000000.00N00
37520230915174017401740174000000.00N00
37620230914174017401740174000000.00N00
37720230913174017401740174000000.00N00
37820230912174017401740174000000.00N00
37920230911174017401740174000000.00N00
38020230908174017401740174000000.00N00
38120230907174017401740174000000.00N00
38220230906174017401740174000000.00N00
38320230905174017401740174000000.00N00
38420230904174017401740174000000.00N00
38520230901174017401740174000000.00N00
38620230831174017401740174000000.00N00
38720230830174017401740174000000.00N00
38820230829174017401740174000000.00N00
38920230828174017401740174000000.00N00
39020230825174017401740174000000.00N00
39120230824174017401740174000000.00N00
39220230823174017401740174000000.00N00
39320230822174017401740174000000.00N00
39420230821174017401740174000000.00N00
39520230818174017401740174000000.00N00
39620230817174017401740174000000.00N00
39720230816174017401740174000000.00N00
39820230814174017401740174000000.00N00
39920230811174017401740174000000.00N00
40020230810174017401740174000000.00N00
40120230809174017401740174000000.00N00
40220230808174017401740174000000.00N00
40320230807174017401740174000000.00N00
40420230804174017401740174000000.00N00
40520230803174017401740174000000.00N00
40620230802174017401740174000000.00N00
40720230801174017401740174000000.00N00
40820230731174017401740174000000.00N00
40920230728174017401740174000000.00N00
41020230727174017401740174000000.00N00
41120230726174017401740174000000.00N00
41220230725174017401740174000000.00N00
41320230724174017401740174000000.00N00
41420230721174017401740174000000.00N00
41520230720174017401740174000000.00N00
41620230719174017401740174000000.00N00
41720230718174017401740174000000.00N00
41820230717174017401740174000000.00N00
41920230714174017401740174000000.00N00
42020230713174017401740174000000.00N00
42120230712174017401740174000000.00N00
42220230711174017401740174000000.00N00
42320230710174017401740174000000.00N00
42420230707174017401740174000000.00N00
42520230706174017401740174000000.00N00
42620230705174017401740174000000.00N00
42720230704174017401740174000000.00N00
42820230703174017401740174000000.00N00
42920230630174017401740174000000.00N00
43020230629174017401740174000000.00N00
43120230628174017401740174000000.00N00
43220230627174017401740174000000.00N00
43320230626174017401740174000000.00N00
43420230623174017401740174000000.00N00
43520230622174017401740174000000.00N00
43620230621174017401740174000000.00N00
43720230620174017401740174000000.00N00
43820230619174017401740174000000.00N00
43920230616174017401740174000000.00N00
44020230615174017401740174000000.00N00
44120230614174017401740174000000.00N00
44220230613174017401740174000000.00N00
44320230612174017401740174000000.00N00
44420230609174017401740174000000.00N00
44520230608174017401740174000000.00N00
44620230607174017401740174000000.00N00
44720230605174017401740174000000.00N00
44820230602174017401740174000000.00N00
44920230601174017401740174000000.00N00
45020230531174017401740174000000.00N00
45120230530174017401740174000000.00N00
45220230526174017401740174000000.00N00
45320230525174017401740174000000.00N00
45420230524174017401740174000000.00N00
45520230523174017401740174000000.00N00
45620230522174017401740174000000.00N00
45720230519174017401740174000000.00N00
45820230518174017401740174000000.00N00
45920230517174017401740174000000.00N00
46020230516174017401740174000000.00N00
46120230515174017401740174000000.00N00
46220230512174017401740174000000.00N00
46320230511174017401740174000000.00N00
46420230510174017401740174000000.00N00
46520230509174017401740174000000.00N00
46620230508174017401740174000000.00N00
46720230504174017401740174000000.00N00
46820230503174017401740174000000.00N00
46920230502174017401740174000000.00N00
47020230428174017401740174000000.00N00
47120230427174017401740174000000.00N00
47220230426174017401740174000000.00N00
47320230425174017401740174000000.00N00
47420230424174017401740174000000.00N00
47520230421174017401740174000000.00N00
47620230420174017401740174000000.00N00
47720230419174017401740174000000.00N00
47820230418174017401740174000000.00N00
47920230417174017401740174000000.00N00
48020230414174017401740174000000.00N00
48120230413174017401740174000000.00N00
48220230412174017401740174000000.00N00
48320230411174017401740174000000.00N00
48420230410174017401740174000000.00N00
48520230407174017401740174000000.00N00
48620230406174017401740174000000.00N00
48720230405174017401740174000000.00N00
48820230404174017401740174000000.00N00
48920230403174017401740174000000.00N00
49020230331174017401740174000000.00N00
49120230330174017401740174000000.00N00
49220230329174017401740174000000.00N00
49320230328174017401740174000000.00N00
49420230327174017401740174000000.00N00
49520230324174017401740174000000.00N00
49620230323174017401740174000000.00N00
49720230322174017401740174000000.00N00
49820230321174017401740174000000.00N00
49920230320174017401740174000000.00N00
50020230317174017401740174000000.00N00
50120230316174017401740174000000.00N00
50220230315174017401740174000000.00N00
50320230314174017401740174000000.00N00
50420230313174017401740174000000.00N00
50520230310174017401740174000000.00N00
50620230309174017401740174000000.00N00
50720230308174017401740174000000.00N00
50820230307174017401740174000000.00N00
50920230306174017401740174000000.00N00
51020230303174017401740174000000.00N00
51120230302174017401740174000000.00N00
51220230228174017401740174000000.00N00
51320230227174017401740174000000.00N00
51420230224174017401740174000000.00N00
51520230223174017401740174000000.00N00
51620230222174017401740174000000.00N00
51720230221174017401740174000000.00N00
51820230220174017401740174000000.00N00
51920230217174017401740174000000.00N00
52020230216174017401740174000000.00N00
52120230215174017401740174000000.00N00
52220230214174017401740174000000.00N00
52320230213174017401740174000000.00N00
52420230210174017401740174000000.00N00
52520230209174017401740174000000.00N00
52620230208174017401740174000000.00N00
52720230207174017401740174000000.00N00
52820230206174017401740174000000.00N00
52920230203174017401740174000000.00N00
53020230202174017401740174000000.00N00
53120230201174017401740174000000.00N00
53220230131174017401740174000000.00N00
53320230130174017401740174000000.00N00
53420230127174017401740174000000.00N00
53520230126174017401740174000000.00N00
53620230125174017401740174000000.00N00
53720230120174017401740174000000.00N00
53820230119174017401740174000000.00N00
53920230118174017401740174000000.00N00
54020230117174017401740174000000.00N00
54120230116174017401740174000000.00N00
54220230113174017401740174000000.00N00
54320230112174017401740174000000.00N00
54420230111174017401740174000000.00N00
54520230110174017401740174000000.00N00
54620230109174017401740174000000.00N00
54720230106174017401740174000000.00N00
54820230105174017401740174000000.00N00
54920230104174017401740174000000.00N00
55020230103174017401740174000000.00N00
55120230102174017401740174000000.00N00
55220221229174017401740174000000.00N00
55320221228174017401740174000000.00N00
55420221227174017401740174000000.00N00
55520221226174017401740174000000.00N00
55620221223174017401740174000000.00N00
55720221222174017401740174000000.00N00
55820221221174017401740174000000.00N00
55920221220174017401740174000000.00N00
56020221219174017401740174000000.00N00
56120221216174017401740174000000.00N00
56220221215174017401740174000000.00N00
56320221214174017401740174000000.00N00
56420221213174017401740174000000.00N00
56520221212174017401740174000000.00N00
56620221209174017401740174000000.00N00
56720221208174017401740174000000.00N00
56820221207174017401740174000000.00N00
56920221206174017401740174000000.00N00
57020221205174017401740174000000.00N00
57120221202174017401740174000000.00N00
57220221201174017401740174000000.00N00
57320221130174017401740174000000.00N00
57420221129174017401740174000000.00N00
57520221128174017401740174000000.00N00
57620221125174017401740174000000.00N00
57720221124174017401740174000000.00N00
57820221123174017401740174000000.00N00
57920221122174017401740174000000.00N00
58020221121174017401740174000000.00N00
58120221118174017401740174000000.00N00
58220221117174017401740174000000.00N00
58320221116174017401740174000000.00N00
58420221115174017401740174000000.00N00
58520221114174017401740174000000.00N00
58620221111174017401740174000000.00N00
58720221110174017401740174000000.00N00
58820221109174017401740174000000.00N00
58920221108174017401740174000000.00N00
59020221107174017401740174000000.00N00
59120221104174017401740174000000.00N00
59220221103174017401740174000000.00N00
59320221102174017401740174000000.00N00
59420221101174017401740174000000.00N00
59520221031174017401740174000000.00N00
59620221028174017401740174000000.00N00
59720221027174017401740174000000.00N00
59820221026174017401740174000000.00N00
59920221025174017401740174000000.00N00
60020221024174017401740174000000.00N00
60120221021174017401740174000000.00N00
60220221020174017401740174000000.00N00
60320221019174017401740174000000.00N00
60420221018174017401740174000000.00N00
60520221017174017401740174000000.00N00
60620221014174017401740174000000.00N00
60720221013174017401740174000000.00N00
60820221012174017401740174000000.00N00
60920221011174017401740174000000.00N00
61020221007174017401740174000000.00N00
61120221006174017401740174000000.00N00
61220221005174017401740174000000.00N00
61320221004174017401740174000000.00N00
61420220930174017401740174000000.00N00
61520220929174017401740174000000.00N00
61620220928174017401740174000000.00N00
61720220927174017401740174000000.00N00
61820220926174017401740174000000.00N00
61920220923174017401740174000000.00N00
62020220922174017401740174000000.00N00
62120220921174017401740174000000.00N00
62220220920174017401740174000000.00N00
62320220919174017401740174000000.00N00
62420220916174017401740174000000.00N00
62520220915174017401740174000000.00N00
62620220914174017401740174000000.00N00
62720220913174017401740174000000.00N00
62820220908174017401740174000000.00N00
62920220907174017401740174000000.00N00
63020220906174017401740174000000.00N00
63120220905174017401740174000000.00N00
63220220902174017401740174000000.00N00
63320220901174017401740174000000.00N00
63420220831174017401740174000000.00N00
63520220830174017401740174000000.00N00
63620220829174017401740174000000.00N00
63720220826174017401740174000000.00N00
63820220825174017401740174000000.00N00
63920220824174017401740174000000.00N00
64020220823174017401740174000000.00N00
64120220822174017401740174000000.00N00
64220220819174017401740174000000.00N00
64320220818174017401740174000000.00N00
64420220817174017401740174000000.00N00
64520220816174017401740174000000.00N00
64620220812174017401740174000000.00N00
64720220811174017401740174000000.00N00
64820220810174017401740174000000.00N00
64920220809174017401740174000000.00N00
65020220808174017401740174000000.00N00
65120220805174017401740174000000.00N00
65220220804174017401740174000000.00N00
65320220803174017401740174000000.00N00
65420220802174017401740174000000.00N00
65520220801174017401740174000000.00N00
65620220729174017401740174000000.00N00
65720220728174017401740174000000.00N00
65820220727174017401740174000000.00N00
65920220726174017401740174000000.00N00
66020220725174017401740174000000.00N00
66120220722174017401740174000000.00N00
66220220721174017401740174000000.00N00
66320220720174017401740174000000.00N00
66420220719174017401740174000000.00N00
66520220718174017401740174000000.00N00
66620220715174017401740174000000.00N00
66720220714174017401740174000000.00N00
66820220713174017401740174000000.00N00
66920220712174017401740174000000.00N00
67020220711174017401740174000000.00N00
67120220708174017401740174000000.00N00
67220220707174017401740174000000.00N00
67320220706174017401740174000000.00N00
67420220705174017401740174000000.00N00
67520220704174017401740174000000.00N00
67620220701174017401740174000000.00N00
67720220630174017401740174000000.00N00
67820220629174017401740174000000.00N00
67920220628174017401740174000000.00N00
68020220627174017401740174000000.00N00
68120220624174017401740174000000.00N00
68220220623174017401740174000000.00N00
68320220622174017401740174000000.00N00
68420220621174017401740174000000.00N00
68520220620174017401740174000000.00N00
68620220617174017401740174000000.00N00
68720220616174017401740174000000.00N00
68820220615174017401740174000000.00N00
68920220614174017401740174000000.00N00
69020220613174017401740174000000.00N00
69120220610174017401740174000000.00N00
69220220609174017401740174000000.00N00
69320220608174017401740174000000.00N00
69420220607174017401740174000000.00N00
69520220603174017401740174000000.00N00
69620220602174017401740174000000.00N00
69720220531174017401740174000000.00N00
69820220530174017401740174000000.00N00
69920220527174017401740174000000.00N00
70020220526174017401740174000000.00N00
70120220525174017401740174000000.00N00
70220220524174017401740174000000.00N00
70320220523174017401740174000000.00N00
70420220520174017401740174000000.00N00
70520220519174017401740174000000.00N00
70620220518174017401740174000000.00N00
70720220517174017401740174000000.00N00
70820220516174017401740174000000.00N00