36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 3 | 20230531 | 211400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20230531 | 211300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20230531 | 211200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20230531 | 211100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20230531 | 211000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20230531 | 210900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20230531 | 210800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20230531 | 210700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20230531 | 210600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20230531 | 210500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20230531 | 210400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20230531 | 210300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20230531 | 210200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20230531 | 210100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20230531 | 210000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20230531 | 205900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20230531 | 205800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20230531 | 205700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20230531 | 205600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20230531 | 205500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20230531 | 205400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20230531 | 205300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20230531 | 205200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20230531 | 205100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20230531 | 205000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20230531 | 204900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20230531 | 204800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20230531 | 204700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20230531 | 204600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20230531 | 204500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 33 | 20230531 | 204400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20230531 | 204300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20230531 | 204200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20230531 | 204100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20230531 | 204000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20230531 | 203900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20230531 | 203800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20230531 | 203700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20230531 | 203600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20230531 | 203500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20230531 | 203400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20230531 | 203300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20230531 | 203200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20230531 | 203100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20230531 | 203000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20230531 | 202900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20230531 | 202800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20230531 | 202700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20230531 | 202600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20230531 | 202500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20230531 | 202400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20230531 | 202300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20230531 | 202200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20230531 | 202100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20230531 | 202000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20230531 | 201900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20230531 | 201800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20230531 | 201700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20230531 | 201600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20230531 | 201500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 63 | 20230531 | 201400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20230531 | 201300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20230531 | 201200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20230531 | 201100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20230531 | 201000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20230531 | 200900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20230531 | 200800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20230531 | 200700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20230531 | 200600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20230531 | 200500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20230531 | 200400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20230531 | 200300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20230531 | 200200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20230531 | 200100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20230531 | 200000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20230531 | 195900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20230531 | 195800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20230531 | 195700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20230531 | 195600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20230531 | 195500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20230531 | 195400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20230531 | 195300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20230531 | 195200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20230531 | 195100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20230531 | 195000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20230531 | 194900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20230531 | 194800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20230531 | 194700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20230531 | 194600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20230531 | 194500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 93 | 20230531 | 194400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20230531 | 194300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20230531 | 194200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20230531 | 194100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20230531 | 194000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20230531 | 193900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20230531 | 193800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20230531 | 193700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20230531 | 193600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20230531 | 193500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20230531 | 193400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20230531 | 193300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20230531 | 193200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20230531 | 193100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20230531 | 193000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20230531 | 192900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20230531 | 192800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20230531 | 192700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20230531 | 192600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20230531 | 192500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20230531 | 192400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20230531 | 192300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20230531 | 192200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20230531 | 192100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20230531 | 192000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20230531 | 191900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20230531 | 191800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20230531 | 191700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20230531 | 191600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20230531 | 191500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 123 | 20230531 | 191400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20230531 | 191300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20230531 | 191200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20230531 | 191100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20230531 | 191000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20230531 | 190900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20230531 | 190800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20230531 | 190700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20230531 | 190600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20230531 | 190500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20230531 | 190400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20230531 | 190300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20230531 | 190200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20230531 | 190100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20230531 | 190000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20230531 | 185900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20230531 | 185800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20230531 | 185700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20230531 | 185600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20230531 | 185500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20230531 | 185400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20230531 | 185300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20230531 | 185200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20230531 | 185100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20230531 | 185000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20230531 | 184900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20230531 | 184800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20230531 | 184700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20230531 | 184600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20230531 | 184500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 153 | 20230531 | 184400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20230531 | 184300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20230531 | 184200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20230531 | 184100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20230531 | 184000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20230531 | 183900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20230531 | 183800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20230531 | 183700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20230531 | 183600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20230531 | 183500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20230531 | 183400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20230531 | 183300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20230531 | 183200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20230531 | 183100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20230531 | 183000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20230531 | 182900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20230531 | 182800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20230531 | 182700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20230531 | 182600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20230531 | 182500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20230531 | 182400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20230531 | 182300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20230531 | 182200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20230531 | 182100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20230531 | 182000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20230531 | 181900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20230531 | 181800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20230531 | 181700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20230531 | 181600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20230531 | 181500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 183 | 20230531 | 181400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20230531 | 181300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20230531 | 181200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20230531 | 181100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20230531 | 181000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20230531 | 180900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20230531 | 180800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20230531 | 180700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20230531 | 180600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20230531 | 180500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20230531 | 180400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20230531 | 180300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20230531 | 180200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20230531 | 180100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20230531 | 180000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20230531 | 175900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20230531 | 175800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20230531 | 175700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20230531 | 175600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20230531 | 175500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20230531 | 175400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20230531 | 175300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20230531 | 175200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20230531 | 175100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20230531 | 175000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20230531 | 174900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20230531 | 174800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20230531 | 174700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20230531 | 174600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20230531 | 174500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 213 | 20230531 | 174400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20230531 | 174300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20230531 | 174200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20230531 | 174100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20230531 | 174000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20230531 | 173900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20230531 | 173800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20230531 | 173700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20230531 | 173600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20230531 | 173500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20230531 | 173400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20230531 | 173300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20230531 | 173200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20230531 | 173100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20230531 | 173000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20230531 | 172900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20230531 | 172800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20230531 | 172700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20230531 | 172600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20230531 | 172500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20230531 | 172400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20230531 | 172300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20230531 | 172200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20230531 | 172100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20230531 | 172000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20230531 | 171900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20230531 | 171800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20230531 | 171700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20230531 | 171600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20230531 | 171500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 243 | 20230531 | 171400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20230531 | 171300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20230531 | 171200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20230531 | 171100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20230531 | 171000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20230531 | 170900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20230531 | 170800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20230531 | 170700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20230531 | 170600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20230531 | 170500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20230531 | 170400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20230531 | 170300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20230531 | 170200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20230531 | 170100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20230531 | 170000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20230531 | 165900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20230531 | 165800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20230531 | 165700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20230531 | 165600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20230531 | 165500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20230531 | 165400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20230531 | 165300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20230531 | 165200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20230531 | 165100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20230531 | 165000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20230531 | 164900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20230531 | 164800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20230531 | 164700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20230531 | 164600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20230531 | 164500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 273 | 20230531 | 164400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20230531 | 164300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20230531 | 164200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20230531 | 164100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20230531 | 164000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20230531 | 163900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20230531 | 163800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20230531 | 163700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20230531 | 163600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20230531 | 163500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20230531 | 163400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20230531 | 163300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20230531 | 163200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20230531 | 163100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20230531 | 163000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20230531 | 162900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20230531 | 162800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20230531 | 162700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20230531 | 162600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20230531 | 162500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20230531 | 162400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20230531 | 162300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20230531 | 162200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20230531 | 162100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20230531 | 162000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20230531 | 161900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20230531 | 161800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20230531 | 161700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20230531 | 161600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20230531 | 161500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 303 | 20230531 | 161400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20230531 | 161300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20230531 | 161200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20230531 | 161100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20230531 | 161000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20230531 | 160900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20230531 | 160800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20230531 | 160700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20230531 | 160600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20230531 | 160500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20230531 | 160400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20230531 | 160300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20230531 | 160200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20230531 | 160100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20230531 | 160000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20230531 | 155900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20230531 | 155800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20230531 | 155700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20230531 | 155600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20230531 | 155500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20230531 | 155400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20230531 | 155300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20230531 | 155200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20230531 | 155100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20230531 | 155000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20230531 | 154900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20230531 | 154800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20230531 | 154700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20230531 | 154600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20230531 | 154500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 333 | 20230531 | 154400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20230531 | 154300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20230531 | 154200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20230531 | 154100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 337 | 20230531 | 154000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 338 | 20230531 | 153900 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20230531 | 153800 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20230531 | 153700 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20230531 | 153600 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20230531 | 153500 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 343 | 20230531 | 153400 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20230531 | 153300 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20230531 | 153200 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20230531 | 153100 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 347 | 20230531 | 153000 | 3830027535 | 4390 | 4390 | 4390 | 4390 | 21335 |
| 348 | 20230531 | 152900 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 349 | 20230531 | 152800 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 350 | 20230531 | 152700 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 351 | 20230531 | 152600 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 352 | 20230531 | 152500 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 353 | 20230531 | 152400 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 354 | 20230531 | 152300 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 355 | 20230531 | 152200 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 356 | 20230531 | 152100 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20230531 | 152000 | 3736366885 | 4380 | 4380 | 4380 | 4380 | 0 |
| 358 | 20230531 | 151900 | 3736366885 | 4380 | 4390 | 4395 | 4380 | 4659 |
| 359 | 20230531 | 151800 | 3715912150 | 4395 | 4380 | 4395 | 4380 | 3234 |
| 360 | 20230531 | 151700 | 3701726825 | 4385 | 4385 | 4385 | 4380 | 2347 |
| 361 | 20230531 | 151600 | 3691441120 | 4380 | 4390 | 4390 | 4380 | 884 |
| 362 | 20230531 | 151500 | 3687568180 | 4380 | 4375 | 4390 | 4375 | 2231 |
| 363 | 20230531 | 151400 | 3677789765 | 4375 | 4380 | 4380 | 4375 | 3015 |
| 364 | 20230531 | 151300 | 3664589790 | 4380 | 4385 | 4390 | 4380 | 6196 |
| 365 | 20230531 | 151200 | 3637436890 | 4385 | 4390 | 4395 | 4385 | 2418 |
| 366 | 20230531 | 151100 | 3626829190 | 4390 | 4395 | 4395 | 4390 | 1417 |
| 367 | 20230531 | 151000 | 3620603420 | 4395 | 4400 | 4400 | 4395 | 3424 |
| 368 | 20230531 | 150900 | 3605553425 | 4400 | 4395 | 4405 | 4395 | 1265 |
| 369 | 20230531 | 150800 | 3599990580 | 4400 | 4400 | 4405 | 4395 | 2613 |
| 370 | 20230531 | 150700 | 3588492710 | 4405 | 4395 | 4405 | 4395 | 540 |
| 371 | 20230531 | 150600 | 3586118410 | 4400 | 4395 | 4400 | 4395 | 3940 |
| 372 | 20230531 | 150500 | 3568783810 | 4400 | 4395 | 4400 | 4395 | 1231 |
| 373 | 20230531 | 150400 | 3563372015 | 4395 | 4395 | 4395 | 4390 | 501 |
| 374 | 20230531 | 150300 | 3561171085 | 4395 | 4390 | 4395 | 4390 | 850 |
| 375 | 20230531 | 150200 | 3557435555 | 4390 | 4395 | 4395 | 4390 | 729 |
| 376 | 20230531 | 150100 | 3554232935 | 4390 | 4395 | 4395 | 4390 | 485 |
| 377 | 20230531 | 150000 | 3552102960 | 4390 | 4390 | 4395 | 4390 | 1254 |
| 378 | 20230531 | 145900 | 3546597835 | 4390 | 4400 | 4400 | 4390 | 1393 |
| 379 | 20230531 | 145800 | 3540476605 | 4400 | 4385 | 4400 | 4385 | 4397 |
| 380 | 20230531 | 145700 | 3521152065 | 4385 | 4385 | 4395 | 4385 | 1932 |
| 381 | 20230531 | 145600 | 3512669535 | 4390 | 4400 | 4400 | 4390 | 3673 |
| 382 | 20230531 | 145500 | 3496540480 | 4395 | 4390 | 4400 | 4390 | 533 |
| 383 | 20230531 | 145400 | 3494197320 | 4400 | 4400 | 4400 | 4390 | 478 |
| 384 | 20230531 | 145300 | 3492095880 | 4395 | 4400 | 4400 | 4395 | 957 |
| 385 | 20230531 | 145200 | 3487888485 | 4400 | 4395 | 4400 | 4395 | 1971 |
| 386 | 20230531 | 145100 | 3479224175 | 4395 | 4395 | 4405 | 4395 | 266 |
| 387 | 20230531 | 145000 | 3478054715 | 4395 | 4400 | 4405 | 4395 | 379 |
| 388 | 20230531 | 144900 | 3476388960 | 4405 | 4395 | 4405 | 4395 | 1118 |
| 389 | 20230531 | 144800 | 3471475320 | 4405 | 4395 | 4405 | 4395 | 179 |
| 390 | 20230531 | 144700 | 3470688605 | 4410 | 4395 | 4410 | 4395 | 178 |
| 391 | 20230531 | 144600 | 3469906280 | 4410 | 4410 | 4410 | 4395 | 560 |
| 392 | 20230531 | 144500 | 3467443190 | 4395 | 4405 | 4410 | 4395 | 449 |
| 393 | 20230531 | 144400 | 3465466650 | 4405 | 4410 | 4415 | 4405 | 2024 |
| 394 | 20230531 | 144300 | 3456541685 | 4410 | 4415 | 4420 | 4410 | 1216 |
| 395 | 20230531 | 144200 | 3451174115 | 4420 | 4420 | 4420 | 4415 | 180 |
| 396 | 20230531 | 144100 | 3450379405 | 4410 | 4405 | 4415 | 4405 | 1050 |
| 397 | 20230531 | 144000 | 3445750045 | 4410 | 4405 | 4410 | 4405 | 432 |
| 398 | 20230531 | 143900 | 3443845805 | 4410 | 4405 | 4410 | 4405 | 643 |
| 399 | 20230531 | 143800 | 3441012160 | 4405 | 4405 | 4410 | 4405 | 436 |
| 400 | 20230531 | 143700 | 3439091080 | 4405 | 4395 | 4405 | 4395 | 898 |
| 401 | 20230531 | 143600 | 3435139070 | 4395 | 4395 | 4395 | 4395 | 462 |
| 402 | 20230531 | 143500 | 3433108580 | 4400 | 4405 | 4405 | 4400 | 1271 |
| 403 | 20230531 | 143400 | 3427516175 | 4405 | 4405 | 4410 | 4405 | 172 |
| 404 | 20230531 | 143300 | 3426757735 | 4410 | 4400 | 4410 | 4400 | 1292 |
| 405 | 20230531 | 143200 | 3421072505 | 4400 | 4400 | 4400 | 4400 | 131 |
| 406 | 20230531 | 143100 | 3420496105 | 4405 | 4400 | 4405 | 4400 | 268 |
| 407 | 20230531 | 143000 | 3419316900 | 4400 | 4400 | 4405 | 4400 | 63 |
| 408 | 20230531 | 142900 | 3419039695 | 4405 | 4400 | 4405 | 4400 | 172 |
| 409 | 20230531 | 142800 | 3418282790 | 4405 | 4400 | 4405 | 4400 | 1490 |
| 410 | 20230531 | 142700 | 3411726235 | 4405 | 4405 | 4405 | 4400 | 1896 |
| 411 | 20230531 | 142600 | 3403379530 | 4415 | 4405 | 4415 | 4405 | 7 |
| 412 | 20230531 | 142500 | 3403348685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 413 | 20230531 | 142400 | 3403348685 | 4415 | 4415 | 4415 | 4415 | 0 |
| 414 | 20230531 | 142300 | 3403348685 | 4415 | 4405 | 4415 | 4405 | 79 |
| 415 | 20230531 | 142200 | 3403000680 | 4405 | 4405 | 4405 | 4405 | 145 |
| 416 | 20230531 | 142100 | 3402361955 | 4405 | 4405 | 4405 | 4405 | 70 |
| 417 | 20230531 | 142000 | 3402053605 | 4405 | 4405 | 4405 | 4405 | 181 |
| 418 | 20230531 | 141900 | 3401256300 | 4415 | 4425 | 4425 | 4405 | 1738 |
| 419 | 20230531 | 141800 | 3393591955 | 4410 | 4415 | 4425 | 4410 | 311 |
| 420 | 20230531 | 141700 | 3392219385 | 4420 | 4415 | 4420 | 4410 | 107 |
| 421 | 20230531 | 141600 | 3391747420 | 4420 | 4415 | 4420 | 4415 | 204 |
| 422 | 20230531 | 141500 | 3390845795 | 4420 | 4420 | 4420 | 4410 | 111 |
| 423 | 20230531 | 141400 | 3390355240 | 4420 | 4415 | 4420 | 4415 | 7 |
| 424 | 20230531 | 141300 | 3390324330 | 4420 | 4410 | 4420 | 4410 | 47 |
| 425 | 20230531 | 141200 | 3390117050 | 4415 | 4410 | 4420 | 4410 | 120 |
| 426 | 20230531 | 141100 | 3389587330 | 4420 | 4405 | 4420 | 4405 | 465 |
| 427 | 20230531 | 141000 | 3387537900 | 4410 | 4405 | 4410 | 4405 | 25 |
| 428 | 20230531 | 140900 | 3387427770 | 4410 | 4405 | 4410 | 4400 | 671 |
| 429 | 20230531 | 140800 | 3384472125 | 4405 | 4405 | 4405 | 4405 | 0 |
| 430 | 20230531 | 140700 | 3384472125 | 4405 | 4405 | 4405 | 4405 | 3 |
| 431 | 20230531 | 140600 | 3384458910 | 4405 | 4400 | 4405 | 4400 | 43 |
| 432 | 20230531 | 140500 | 3384269695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 433 | 20230531 | 140400 | 3384269695 | 4405 | 4400 | 4405 | 4395 | 1098 |
| 434 | 20230531 | 140300 | 3379435515 | 4395 | 4395 | 4395 | 4395 | 119 |
| 435 | 20230531 | 140200 | 3378912510 | 4395 | 4400 | 4400 | 4395 | 2 |
| 436 | 20230531 | 140100 | 3378903715 | 4400 | 4400 | 4405 | 4395 | 381 |
| 437 | 20230531 | 140000 | 3377229160 | 4405 | 4405 | 4405 | 4405 | 12 |
| 438 | 20230531 | 135900 | 3377176300 | 4400 | 4390 | 4400 | 4390 | 209 |
| 439 | 20230531 | 135800 | 3376257700 | 4390 | 4390 | 4395 | 4390 | 1332 |
| 440 | 20230531 | 135700 | 3370410215 | 4395 | 4395 | 4395 | 4395 | 2 |
| 441 | 20230531 | 135600 | 3370401425 | 4395 | 4400 | 4400 | 4395 | 1376 |
| 442 | 20230531 | 135500 | 3364353880 | 4395 | 4410 | 4410 | 4395 | 1945 |
| 443 | 20230531 | 135400 | 3355801475 | 4405 | 4400 | 4410 | 4400 | 24 |
| 444 | 20230531 | 135300 | 3355695850 | 4405 | 4400 | 4405 | 4400 | 23 |
| 445 | 20230531 | 135200 | 3355594645 | 4410 | 4405 | 4410 | 4395 | 3431 |
| 446 | 20230531 | 135100 | 3340499310 | 4410 | 4410 | 4410 | 4410 | 60 |
| 447 | 20230531 | 135000 | 3340234710 | 4410 | 4410 | 4410 | 4410 | 0 |
| 448 | 20230531 | 134900 | 3340234710 | 4410 | 4410 | 4410 | 4400 | 143 |
| 449 | 20230531 | 134800 | 3339604200 | 4410 | 4400 | 4410 | 4400 | 22 |
| 450 | 20230531 | 134700 | 3339507390 | 4400 | 4405 | 4405 | 4400 | 2299 |
| 451 | 20230531 | 134600 | 3329381040 | 4400 | 4405 | 4405 | 4400 | 17 |
| 452 | 20230531 | 134500 | 3329306215 | 4405 | 4405 | 4405 | 4405 | 0 |
| 453 | 20230531 | 134400 | 3329306215 | 4405 | 4405 | 4405 | 4405 | 25 |
| 454 | 20230531 | 134300 | 3329196090 | 4410 | 4410 | 4410 | 4410 | 101 |
| 455 | 20230531 | 134200 | 3328750680 | 4400 | 4410 | 4410 | 4400 | 2189 |
| 456 | 20230531 | 134100 | 3319116855 | 4410 | 4405 | 4410 | 4405 | 51 |
| 457 | 20230531 | 134000 | 3318892185 | 4410 | 4405 | 4410 | 4405 | 857 |
| 458 | 20230531 | 133900 | 3315115420 | 4410 | 4400 | 4410 | 4400 | 470 |
| 459 | 20230531 | 133800 | 3313045955 | 4405 | 4405 | 4405 | 4400 | 4878 |
| 460 | 20230531 | 133700 | 3291577250 | 4405 | 4405 | 4405 | 4405 | 3 |
| 461 | 20230531 | 133600 | 3291564035 | 4410 | 4410 | 4410 | 4410 | 1 |
| 462 | 20230531 | 133500 | 3291559625 | 4405 | 4405 | 4405 | 4405 | 96 |
| 463 | 20230531 | 133400 | 3291136745 | 4410 | 4405 | 4410 | 4405 | 30 |
| 464 | 20230531 | 133300 | 3291004485 | 4405 | 4405 | 4410 | 4405 | 125 |
| 465 | 20230531 | 133200 | 3290453855 | 4405 | 4405 | 4405 | 4405 | 96 |
| 466 | 20230531 | 133100 | 3290030975 | 4405 | 4405 | 4405 | 4405 | 468 |
| 467 | 20230531 | 133000 | 3287969435 | 4405 | 4405 | 4405 | 4405 | 45 |
| 468 | 20230531 | 132900 | 3287771210 | 4410 | 4410 | 4410 | 4410 | 52 |
| 469 | 20230531 | 132800 | 3287541890 | 4420 | 4420 | 4420 | 4410 | 26 |
| 470 | 20230531 | 132700 | 3287427170 | 4405 | 4405 | 4405 | 4405 | 92 |
| 471 | 20230531 | 132600 | 3287021910 | 4405 | 4410 | 4410 | 4405 | 1042 |
| 472 | 20230531 | 132500 | 3282429040 | 4410 | 4405 | 4410 | 4405 | 1472 |
| 473 | 20230531 | 132400 | 3275944710 | 4405 | 4410 | 4415 | 4405 | 981 |
| 474 | 20230531 | 132300 | 3271621100 | 4415 | 4410 | 4415 | 4410 | 27 |
| 475 | 20230531 | 132200 | 3271502000 | 4415 | 4410 | 4415 | 4410 | 266 |
| 476 | 20230531 | 132100 | 3270328935 | 4415 | 4410 | 4415 | 4410 | 326 |
| 477 | 20230531 | 132000 | 3268889770 | 4410 | 4415 | 4415 | 4410 | 384 |
| 478 | 20230531 | 131900 | 3267194475 | 4420 | 4415 | 4420 | 4415 | 16 |
| 479 | 20230531 | 131800 | 3267123800 | 4420 | 4415 | 4420 | 4415 | 253 |
| 480 | 20230531 | 131700 | 3266006790 | 4415 | 4415 | 4415 | 4415 | 6 |
| 481 | 20230531 | 131600 | 3265980300 | 4415 | 4415 | 4415 | 4415 | 30 |
| 482 | 20230531 | 131500 | 3265847850 | 4420 | 4415 | 4420 | 4415 | 65 |
| 483 | 20230531 | 131400 | 3265560870 | 4415 | 4415 | 4420 | 4415 | 736 |
| 484 | 20230531 | 131300 | 3262308850 | 4415 | 4420 | 4420 | 4415 | 1020 |
| 485 | 20230531 | 131200 | 3257800550 | 4420 | 4410 | 4420 | 4405 | 1158 |
| 486 | 20230531 | 131100 | 3252697045 | 4420 | 4420 | 4420 | 4405 | 22 |
| 487 | 20230531 | 131000 | 3252600105 | 4405 | 4405 | 4405 | 4405 | 12 |
| 488 | 20230531 | 130900 | 3252547245 | 4405 | 4410 | 4430 | 4405 | 124 |
| 489 | 20230531 | 130800 | 3252000625 | 4410 | 4405 | 4410 | 4405 | 440 |
| 490 | 20230531 | 130700 | 3250062415 | 4410 | 4410 | 4410 | 4410 | 30 |
| 491 | 20230531 | 130600 | 3249930115 | 4410 | 4410 | 4410 | 4410 | 3 |
| 492 | 20230531 | 130500 | 3249916885 | 4400 | 4405 | 4405 | 4400 | 2885 |
| 493 | 20230531 | 130400 | 3237213870 | 4410 | 4410 | 4410 | 4410 | 1940 |
| 494 | 20230531 | 130300 | 3228658470 | 4410 | 4415 | 4415 | 4410 | 238 |
| 495 | 20230531 | 130200 | 3227608245 | 4415 | 4420 | 4420 | 4415 | 2292 |
| 496 | 20230531 | 130100 | 3217489050 | 4420 | 4420 | 4420 | 4420 | 0 |
| 497 | 20230531 | 130000 | 3217489050 | 4420 | 4420 | 4420 | 4420 | 0 |
| 498 | 20230531 | 125900 | 3217489050 | 4420 | 4420 | 4420 | 4420 | 73 |
| 499 | 20230531 | 125800 | 3217166390 | 4420 | 4420 | 4420 | 4420 | 10 |
| 500 | 20230531 | 125700 | 3217122190 | 4420 | 4415 | 4420 | 4415 | 111 |
| 501 | 20230531 | 125600 | 3216632120 | 4415 | 4420 | 4420 | 4415 | 223 |
| 502 | 20230531 | 125500 | 3215647460 | 4420 | 4430 | 4430 | 4420 | 882 |
| 503 | 20230531 | 125400 | 3211748020 | 4435 | 4420 | 4435 | 4420 | 1120 |
| 504 | 20230531 | 125300 | 3206781770 | 4415 | 4415 | 4415 | 4415 | 93 |
| 505 | 20230531 | 125200 | 3206371175 | 4420 | 4425 | 4425 | 4420 | 948 |
| 506 | 20230531 | 125100 | 3202180015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 507 | 20230531 | 125000 | 3202180015 | 4435 | 4435 | 4435 | 4435 | 45 |
| 508 | 20230531 | 124900 | 3201980440 | 4425 | 4430 | 4440 | 4425 | 463 |
| 509 | 20230531 | 124800 | 3199925695 | 4420 | 4420 | 4420 | 4420 | 0 |
| 510 | 20230531 | 124700 | 3199925695 | 4420 | 4420 | 4420 | 4420 | 1469 |
| 511 | 20230531 | 124600 | 3193432715 | 4420 | 4435 | 4435 | 4420 | 325 |
| 512 | 20230531 | 124500 | 3191991355 | 4415 | 4435 | 4435 | 4415 | 2178 |
| 513 | 20230531 | 124400 | 3182365675 | 4420 | 4420 | 4435 | 4420 | 705 |
| 514 | 20230531 | 124300 | 3179249500 | 4440 | 4420 | 4440 | 4420 | 11 |
| 515 | 20230531 | 124200 | 3179200860 | 4420 | 4430 | 4430 | 4420 | 1500 |
| 516 | 20230531 | 124100 | 3172566625 | 4445 | 4445 | 4445 | 4430 | 5271 |
| 517 | 20230531 | 124000 | 3149190340 | 4445 | 4445 | 4445 | 4445 | 2460 |
| 518 | 20230531 | 123900 | 3138255640 | 4445 | 4445 | 4445 | 4445 | 1 |
| 519 | 20230531 | 123800 | 3138251195 | 4445 | 4445 | 4445 | 4445 | 1000 |
| 520 | 20230531 | 123700 | 3133806195 | 4445 | 4435 | 4445 | 4435 | 1725 |
| 521 | 20230531 | 123600 | 3126148945 | 4435 | 4435 | 4435 | 4435 | 66 |
| 522 | 20230531 | 123500 | 3125856235 | 4445 | 4440 | 4445 | 4435 | 17 |
| 523 | 20230531 | 123400 | 3125780825 | 4445 | 4435 | 4445 | 4435 | 1922 |
| 524 | 20230531 | 123300 | 3117250345 | 4430 | 4430 | 4430 | 4430 | 113 |
| 525 | 20230531 | 123200 | 3116749755 | 4430 | 4430 | 4430 | 4430 | 883 |
| 526 | 20230531 | 123100 | 3112838065 | 4430 | 4430 | 4430 | 4430 | 505 |
| 527 | 20230531 | 123000 | 3110600915 | 4430 | 4430 | 4430 | 4430 | 295 |
| 528 | 20230531 | 122900 | 3109294065 | 4430 | 4430 | 4435 | 4430 | 1459 |
| 529 | 20230531 | 122800 | 3102826390 | 4430 | 4430 | 4430 | 4430 | 585 |
| 530 | 20230531 | 122700 | 3100234840 | 4435 | 4435 | 4435 | 4435 | 0 |
| 531 | 20230531 | 122600 | 3100234840 | 4435 | 4425 | 4435 | 4420 | 204 |
| 532 | 20230531 | 122500 | 3099332645 | 4420 | 4430 | 4430 | 4420 | 187 |
| 533 | 20230531 | 122400 | 3098505405 | 4430 | 4430 | 4430 | 4425 | 119 |
| 534 | 20230531 | 122300 | 3097978295 | 4430 | 4430 | 4430 | 4415 | 732 |
| 535 | 20230531 | 122200 | 3094745150 | 4430 | 4430 | 4430 | 4430 | 36 |
| 536 | 20230531 | 122100 | 3094585670 | 4425 | 4425 | 4430 | 4425 | 110 |
| 537 | 20230531 | 122000 | 3094098495 | 4425 | 4410 | 4425 | 4410 | 585 |
| 538 | 20230531 | 121900 | 3091515520 | 4410 | 4415 | 4415 | 4410 | 2 |
| 539 | 20230531 | 121800 | 3091506695 | 4415 | 4420 | 4420 | 4415 | 103 |
| 540 | 20230531 | 121700 | 3091051460 | 4420 | 4430 | 4430 | 4420 | 10 |
| 541 | 20230531 | 121600 | 3091007250 | 4420 | 4420 | 4425 | 4420 | 141 |
| 542 | 20230531 | 121500 | 3090383400 | 4425 | 4420 | 4425 | 4415 | 120 |
| 543 | 20230531 | 121400 | 3089852505 | 4410 | 4420 | 4425 | 4410 | 75 |
| 544 | 20230531 | 121300 | 3089521540 | 4420 | 4425 | 4425 | 4420 | 442 |
| 545 | 20230531 | 121200 | 3087565695 | 4410 | 4410 | 4410 | 4410 | 1 |
| 546 | 20230531 | 121100 | 3087561285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 547 | 20230531 | 121000 | 3087561285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 548 | 20230531 | 120900 | 3087561285 | 4425 | 4425 | 4425 | 4425 | 1 |
| 549 | 20230531 | 120800 | 3087556860 | 4405 | 4405 | 4425 | 4405 | 172 |
| 550 | 20230531 | 120700 | 3086799180 | 4405 | 4425 | 4425 | 4405 | 477 |
| 551 | 20230531 | 120600 | 3084697495 | 4425 | 4425 | 4425 | 4425 | 1 |
| 552 | 20230531 | 120500 | 3084693070 | 4405 | 4425 | 4425 | 4405 | 77 |
| 553 | 20230531 | 120400 | 3084353825 | 4425 | 4425 | 4425 | 4425 | 1 |
| 554 | 20230531 | 120300 | 3084349400 | 4430 | 4430 | 4430 | 4430 | 1 |
| 555 | 20230531 | 120200 | 3084344970 | 4430 | 4405 | 4430 | 4405 | 1679 |
| 556 | 20230531 | 120100 | 3076948950 | 4430 | 4430 | 4430 | 4430 | 6 |
| 557 | 20230531 | 120000 | 3076922370 | 4405 | 4405 | 4410 | 4405 | 7303 |
| 558 | 20230531 | 115900 | 3044738775 | 4405 | 4425 | 4430 | 4405 | 3039 |
| 559 | 20230531 | 115800 | 3031320090 | 4425 | 4425 | 4425 | 4425 | 511 |
| 560 | 20230531 | 115700 | 3029058915 | 4425 | 4425 | 4435 | 4425 | 77 |
| 561 | 20230531 | 115600 | 3028718130 | 4425 | 4425 | 4430 | 4425 | 76 |
| 562 | 20230531 | 115500 | 3028381820 | 4425 | 4430 | 4430 | 4425 | 9 |
| 563 | 20230531 | 115400 | 3028341960 | 4435 | 4435 | 4435 | 4435 | 0 |
| 564 | 20230531 | 115300 | 3028341960 | 4435 | 4425 | 4435 | 4425 | 30 |
| 565 | 20230531 | 115200 | 3028209075 | 4425 | 4425 | 4425 | 4425 | 300 |
| 566 | 20230531 | 115100 | 3026881575 | 4430 | 4440 | 4440 | 4430 | 4211 |
| 567 | 20230531 | 115000 | 3008217950 | 4440 | 4445 | 4445 | 4440 | 541 |
| 568 | 20230531 | 114900 | 3005815810 | 4445 | 4445 | 4445 | 4445 | 811 |
| 569 | 20230531 | 114800 | 3002210915 | 4445 | 4445 | 4445 | 4445 | 0 |
| 570 | 20230531 | 114700 | 3002210915 | 4445 | 4445 | 4445 | 4445 | 186 |
| 571 | 20230531 | 114600 | 3001384145 | 4445 | 4435 | 4445 | 4435 | 819 |
| 572 | 20230531 | 114500 | 2997745320 | 4440 | 4440 | 4440 | 4440 | 0 |
| 573 | 20230531 | 114400 | 2997745320 | 4440 | 4435 | 4440 | 4435 | 702 |
| 574 | 20230531 | 114300 | 2994631760 | 4430 | 4430 | 4430 | 4430 | 144 |
| 575 | 20230531 | 114200 | 2993993840 | 4430 | 4430 | 4430 | 4430 | 480 |
| 576 | 20230531 | 114100 | 2991867440 | 4430 | 4425 | 4430 | 4425 | 245 |
| 577 | 20230531 | 114000 | 2990782890 | 4425 | 4425 | 4425 | 4425 | 32 |
| 578 | 20230531 | 113900 | 2990641290 | 4425 | 4425 | 4430 | 4425 | 272 |
| 579 | 20230531 | 113800 | 2989437685 | 4430 | 4420 | 4430 | 4420 | 60 |
| 580 | 20230531 | 113700 | 2989172435 | 4415 | 4430 | 4430 | 4415 | 438 |
| 581 | 20230531 | 113600 | 2987238035 | 4415 | 4415 | 4435 | 4415 | 659 |
| 582 | 20230531 | 113500 | 2984320230 | 4410 | 4410 | 4415 | 4410 | 1651 |
| 583 | 20230531 | 113400 | 2977039315 | 4410 | 4410 | 4410 | 4410 | 511 |
| 584 | 20230531 | 113300 | 2974785805 | 4405 | 4420 | 4420 | 4405 | 5124 |
| 585 | 20230531 | 113200 | 2952187530 | 4420 | 4435 | 4435 | 4420 | 3 |
| 586 | 20230531 | 113100 | 2952174240 | 4435 | 4435 | 4435 | 4435 | 1 |
| 587 | 20230531 | 113000 | 2952169805 | 4415 | 4435 | 4435 | 4415 | 2 |
| 588 | 20230531 | 112900 | 2952160955 | 4410 | 4420 | 4420 | 4405 | 4886 |
| 589 | 20230531 | 112800 | 2930595575 | 4425 | 4425 | 4425 | 4425 | 2 |
| 590 | 20230531 | 112700 | 2930586725 | 4425 | 4420 | 4440 | 4420 | 35 |
| 591 | 20230531 | 112600 | 2930431990 | 4420 | 4420 | 4420 | 4420 | 39 |
| 592 | 20230531 | 112500 | 2930259610 | 4420 | 4440 | 4440 | 4420 | 159 |
| 593 | 20230531 | 112400 | 2929556170 | 4440 | 4440 | 4440 | 4440 | 67 |
| 594 | 20230531 | 112300 | 2929258690 | 4445 | 4445 | 4445 | 4445 | 114 |
| 595 | 20230531 | 112200 | 2928751960 | 4415 | 4415 | 4445 | 4415 | 1537 |
| 596 | 20230531 | 112100 | 2921930490 | 4415 | 4410 | 4415 | 4410 | 2144 |
| 597 | 20230531 | 112000 | 2912474890 | 4410 | 4415 | 4415 | 4410 | 6850 |
| 598 | 20230531 | 111900 | 2882242615 | 4415 | 4415 | 4415 | 4415 | 978 |
| 599 | 20230531 | 111800 | 2877924745 | 4410 | 4410 | 4425 | 4410 | 9555 |
| 600 | 20230531 | 111700 | 2835787090 | 4410 | 4415 | 4415 | 4410 | 1647 |
| 601 | 20230531 | 111600 | 2828517370 | 4415 | 4415 | 4415 | 4415 | 139 |
| 602 | 20230531 | 111500 | 2827903685 | 4415 | 4420 | 4420 | 4415 | 1658 |
| 603 | 20230531 | 111400 | 2820581115 | 4415 | 4420 | 4420 | 4415 | 1927 |
| 604 | 20230531 | 111300 | 2812070615 | 4420 | 4420 | 4420 | 4420 | 219 |
| 605 | 20230531 | 111200 | 2811102635 | 4420 | 4420 | 4420 | 4420 | 76 |
| 606 | 20230531 | 111100 | 2810766715 | 4425 | 4425 | 4425 | 4425 | 10 |
| 607 | 20230531 | 111000 | 2810722465 | 4420 | 4420 | 4420 | 4415 | 902 |
| 608 | 20230531 | 110900 | 2806736445 | 4415 | 4425 | 4425 | 4415 | 1354 |
| 609 | 20230531 | 110800 | 2800750195 | 4425 | 4420 | 4425 | 4420 | 52 |
| 610 | 20230531 | 110700 | 2800520335 | 4420 | 4420 | 4420 | 4420 | 114 |
| 611 | 20230531 | 110600 | 2800016455 | 4420 | 4420 | 4420 | 4420 | 934 |
| 612 | 20230531 | 110500 | 2795888175 | 4420 | 4420 | 4420 | 4420 | 60 |
| 613 | 20230531 | 110400 | 2795622975 | 4420 | 4420 | 4425 | 4420 | 697 |
| 614 | 20230531 | 110300 | 2792542220 | 4420 | 4435 | 4435 | 4420 | 1091 |
| 615 | 20230531 | 110200 | 2787713510 | 4430 | 4445 | 4445 | 4430 | 462 |
| 616 | 20230531 | 110100 | 2785663475 | 4430 | 4430 | 4430 | 4430 | 54 |
| 617 | 20230531 | 110000 | 2785424255 | 4425 | 4420 | 4425 | 4420 | 420 |
| 618 | 20230531 | 105900 | 2783566900 | 4450 | 4450 | 4450 | 4450 | 340 |
| 619 | 20230531 | 105800 | 2782053900 | 4415 | 4445 | 4470 | 4405 | 19172 |
| 620 | 20230531 | 105700 | 2697296890 | 4445 | 4470 | 4470 | 4445 | 212 |
| 621 | 20230531 | 105600 | 2696354225 | 4440 | 4470 | 4470 | 4435 | 5177 |
| 622 | 20230531 | 105500 | 2673334500 | 4470 | 4470 | 4470 | 4470 | 7 |
| 623 | 20230531 | 105400 | 2673303210 | 4470 | 4485 | 4485 | 4470 | 3175 |
| 624 | 20230531 | 105300 | 2659097365 | 4480 | 4480 | 4480 | 4480 | 150 |
| 625 | 20230531 | 105200 | 2658425365 | 4480 | 4480 | 4480 | 4480 | 2 |
| 626 | 20230531 | 105100 | 2658416405 | 4480 | 4480 | 4480 | 4480 | 1007 |
| 627 | 20230531 | 105000 | 2653905045 | 4485 | 4475 | 4485 | 4475 | 247 |
| 628 | 20230531 | 104900 | 2652797290 | 4485 | 4485 | 4485 | 4485 | 0 |
| 629 | 20230531 | 104800 | 2652797290 | 4485 | 4485 | 4485 | 4485 | 0 |
| 630 | 20230531 | 104700 | 2652797290 | 4485 | 4470 | 4485 | 4460 | 146 |
| 631 | 20230531 | 104600 | 2652146005 | 4475 | 4475 | 4475 | 4475 | 458 |
| 632 | 20230531 | 104500 | 2650096455 | 4475 | 4475 | 4475 | 4475 | 343 |
| 633 | 20230531 | 104400 | 2648561530 | 4485 | 4485 | 4490 | 4485 | 781 |
| 634 | 20230531 | 104300 | 2645055775 | 4485 | 4470 | 4485 | 4460 | 2136 |
| 635 | 20230531 | 104200 | 2635506140 | 4460 | 4460 | 4460 | 4460 | 13 |
| 636 | 20230531 | 104100 | 2635448160 | 4460 | 4460 | 4460 | 4450 | 3029 |
| 637 | 20230531 | 104000 | 2621941705 | 4460 | 4450 | 4460 | 4450 | 616 |
| 638 | 20230531 | 103900 | 2619195700 | 4460 | 4460 | 4460 | 4450 | 7545 |
| 639 | 20230531 | 103800 | 2585562495 | 4460 | 4465 | 4465 | 4460 | 2042 |
| 640 | 20230531 | 103700 | 2576454670 | 4460 | 4470 | 4470 | 4460 | 4087 |
| 641 | 20230531 | 103600 | 2558202550 | 4470 | 4470 | 4470 | 4465 | 5565 |
| 642 | 20230531 | 103500 | 2533338785 | 4475 | 4475 | 4475 | 4475 | 183 |
| 643 | 20230531 | 103400 | 2532519860 | 4475 | 4475 | 4475 | 4475 | 308 |
| 644 | 20230531 | 103300 | 2531141560 | 4475 | 4475 | 4475 | 4475 | 830 |
| 645 | 20230531 | 103200 | 2527427310 | 4480 | 4470 | 4480 | 4470 | 35 |
| 646 | 20230531 | 103100 | 2527270620 | 4475 | 4500 | 4510 | 4475 | 13704 |
| 647 | 20230531 | 103000 | 2465859975 | 4505 | 4505 | 4505 | 4480 | 1647 |
| 648 | 20230531 | 102900 | 2458448065 | 4480 | 4500 | 4505 | 4480 | 3277 |
| 649 | 20230531 | 102800 | 2443725660 | 4490 | 4490 | 4505 | 4485 | 12034 |
| 650 | 20230531 | 102700 | 2389627835 | 4505 | 4485 | 4505 | 4470 | 1863 |
| 651 | 20230531 | 102600 | 2381269620 | 4470 | 4485 | 4490 | 4470 | 1910 |
| 652 | 20230531 | 102500 | 2372714455 | 4470 | 4490 | 4505 | 4465 | 11428 |
| 653 | 20230531 | 102400 | 2321522120 | 4510 | 4490 | 4520 | 4485 | 3547 |
| 654 | 20230531 | 102300 | 2305565310 | 4505 | 4510 | 4510 | 4485 | 3943 |
| 655 | 20230531 | 102200 | 2287847720 | 4500 | 4505 | 4550 | 4490 | 14067 |
| 656 | 20230531 | 102100 | 2224276110 | 4515 | 4490 | 4550 | 4490 | 21686 |
| 657 | 20230531 | 102000 | 2126428015 | 4490 | 4465 | 4490 | 4465 | 7032 |
| 658 | 20230531 | 101900 | 2094946730 | 4460 | 4455 | 4460 | 4455 | 353 |
| 659 | 20230531 | 101800 | 2093372355 | 4470 | 4455 | 4470 | 4455 | 2482 |
| 660 | 20230531 | 101700 | 2082313035 | 4455 | 4455 | 4455 | 4440 | 836 |
| 661 | 20230531 | 101600 | 2078588670 | 4455 | 4445 | 4455 | 4445 | 164 |
| 662 | 20230531 | 101500 | 2077859680 | 4445 | 4430 | 4445 | 4430 | 11 |
| 663 | 20230531 | 101400 | 2077810935 | 4430 | 4430 | 4455 | 4425 | 230 |
| 664 | 20230531 | 101300 | 2076793145 | 4430 | 4430 | 4430 | 4430 | 150 |
| 665 | 20230531 | 101200 | 2076128645 | 4455 | 4430 | 4455 | 4430 | 1361 |
| 666 | 20230531 | 101100 | 2070099155 | 4430 | 4420 | 4430 | 4415 | 723 |
| 667 | 20230531 | 101000 | 2066900175 | 4420 | 4425 | 4425 | 4420 | 279 |
| 668 | 20230531 | 100900 | 2065666815 | 4425 | 4425 | 4425 | 4425 | 237 |
| 669 | 20230531 | 100800 | 2064618090 | 4425 | 4435 | 4435 | 4425 | 1071 |
| 670 | 20230531 | 100700 | 2059872960 | 4435 | 4435 | 4435 | 4435 | 555 |
| 671 | 20230531 | 100600 | 2057411535 | 4455 | 4455 | 4455 | 4455 | 100 |
| 672 | 20230531 | 100500 | 2056966035 | 4455 | 4435 | 4455 | 4435 | 105 |
| 673 | 20230531 | 100400 | 2056500265 | 4435 | 4425 | 4450 | 4425 | 1271 |
| 674 | 20230531 | 100300 | 2050873580 | 4425 | 4445 | 4445 | 4420 | 1904 |
| 675 | 20230531 | 100200 | 2042442915 | 4445 | 4460 | 4460 | 4440 | 1918 |
| 676 | 20230531 | 100100 | 2033907395 | 4465 | 4455 | 4475 | 4455 | 365 |
| 677 | 20230531 | 100000 | 2032281220 | 4455 | 4455 | 4455 | 4455 | 0 |
| 678 | 20230531 | 095900 | 2032281220 | 4455 | 4460 | 4475 | 4455 | 316 |
| 679 | 20230531 | 095800 | 2030871875 | 4465 | 4465 | 4490 | 4465 | 3091 |
| 680 | 20230531 | 095700 | 2017037850 | 4485 | 4415 | 4485 | 4415 | 7199 |
| 681 | 20230531 | 095600 | 1984951810 | 4410 | 4405 | 4425 | 4405 | 1533 |
| 682 | 20230531 | 095500 | 1978188715 | 4425 | 4420 | 4435 | 4390 | 10822 |
| 683 | 20230531 | 095400 | 1930538415 | 4425 | 4425 | 4425 | 4425 | 777 |
| 684 | 20230531 | 095300 | 1927100190 | 4425 | 4425 | 4430 | 4425 | 370 |
| 685 | 20230531 | 095200 | 1925462935 | 4420 | 4425 | 4440 | 4420 | 1074 |
| 686 | 20230531 | 095100 | 1920713835 | 4440 | 4430 | 4440 | 4425 | 2609 |
| 687 | 20230531 | 095000 | 1909167570 | 4430 | 4430 | 4430 | 4430 | 487 |
| 688 | 20230531 | 094900 | 1907010160 | 4430 | 4445 | 4445 | 4430 | 535 |
| 689 | 20230531 | 094800 | 1904634530 | 4440 | 4420 | 4440 | 4420 | 13 |
| 690 | 20230531 | 094700 | 1904576920 | 4445 | 4410 | 4445 | 4410 | 8585 |
| 691 | 20230531 | 094600 | 1866700325 | 4410 | 4420 | 4420 | 4410 | 31 |
| 692 | 20230531 | 094500 | 1866563395 | 4420 | 4430 | 4430 | 4415 | 2053 |
| 693 | 20230531 | 094400 | 1857487145 | 4430 | 4430 | 4430 | 4425 | 734 |
| 694 | 20230531 | 094300 | 1854236095 | 4430 | 4430 | 4430 | 4430 | 3387 |
| 695 | 20230531 | 094200 | 1839231685 | 4440 | 4430 | 4440 | 4430 | 2024 |
| 696 | 20230531 | 094100 | 1830263885 | 4440 | 4440 | 4440 | 4420 | 2049 |
| 697 | 20230531 | 094000 | 1821202955 | 4435 | 4385 | 4435 | 4380 | 7313 |
| 698 | 20230531 | 093900 | 1788953210 | 4385 | 4395 | 4395 | 4385 | 1330 |
| 699 | 20230531 | 093800 | 1783120015 | 4385 | 4395 | 4395 | 4380 | 807 |
| 700 | 20230531 | 093700 | 1779584715 | 4395 | 4380 | 4395 | 4375 | 12739 |
| 701 | 20230531 | 093600 | 1723793630 | 4380 | 4390 | 4415 | 4380 | 5668 |
| 702 | 20230531 | 093500 | 1698912900 | 4390 | 4400 | 4400 | 4390 | 4396 |
| 703 | 20230531 | 093400 | 1679607010 | 4395 | 4400 | 4425 | 4395 | 2555 |
| 704 | 20230531 | 093300 | 1668374260 | 4395 | 4415 | 4430 | 4395 | 1418 |
| 705 | 20230531 | 093200 | 1662132590 | 4430 | 4430 | 4430 | 4425 | 147 |
| 706 | 20230531 | 093100 | 1661481915 | 4430 | 4430 | 4430 | 4415 | 3822 |
| 707 | 20230531 | 093000 | 1644590575 | 4430 | 4400 | 4430 | 4400 | 2789 |
| 708 | 20230531 | 092900 | 1632299530 | 4385 | 4385 | 4395 | 4385 | 3954 |
| 709 | 20230531 | 092800 | 1614960830 | 4385 | 4400 | 4400 | 4385 | 195 |
| 710 | 20230531 | 092700 | 1614105530 | 4385 | 4400 | 4400 | 4385 | 100 |
| 711 | 20230531 | 092600 | 1613665885 | 4385 | 4380 | 4405 | 4380 | 3782 |
| 712 | 20230531 | 092500 | 1597049465 | 4375 | 4370 | 4385 | 4360 | 8234 |
| 713 | 20230531 | 092400 | 1561082440 | 4370 | 4410 | 4410 | 4370 | 5615 |
| 714 | 20230531 | 092300 | 1536424850 | 4410 | 4390 | 4410 | 4390 | 8233 |
| 715 | 20230531 | 092200 | 1500177865 | 4395 | 4385 | 4395 | 4365 | 10326 |
| 716 | 20230531 | 092100 | 1455031405 | 4395 | 4385 | 4400 | 4375 | 7302 |
| 717 | 20230531 | 092000 | 1423034360 | 4380 | 4390 | 4405 | 4375 | 4917 |
| 718 | 20230531 | 091900 | 1401471035 | 4390 | 4390 | 4415 | 4375 | 8930 |
| 719 | 20230531 | 091800 | 1362291725 | 4385 | 4380 | 4420 | 4375 | 15227 |
| 720 | 20230531 | 091700 | 1295350875 | 4370 | 4425 | 4425 | 4355 | 55690 |
| 721 | 20230531 | 091600 | 1051331640 | 4420 | 4460 | 4460 | 4420 | 16415 |
| 722 | 20230531 | 091500 | 978428165 | 4455 | 4445 | 4460 | 4430 | 6286 |
| 723 | 20230531 | 091400 | 950517890 | 4445 | 4480 | 4480 | 4445 | 12156 |
| 724 | 20230531 | 091300 | 896162885 | 4480 | 4485 | 4485 | 4475 | 7301 |
| 725 | 20230531 | 091200 | 863466945 | 4480 | 4510 | 4510 | 4480 | 10698 |
| 726 | 20230531 | 091100 | 815376695 | 4520 | 4525 | 4530 | 4505 | 20389 |
| 727 | 20230531 | 091000 | 723209265 | 4530 | 4555 | 4555 | 4520 | 9210 |
| 728 | 20230531 | 090900 | 681493835 | 4535 | 4560 | 4565 | 4530 | 11353 |
| 729 | 20230531 | 090800 | 629916100 | 4565 | 4545 | 4570 | 4540 | 13761 |
| 730 | 20230531 | 090700 | 567195370 | 4560 | 4570 | 4580 | 4535 | 15777 |
| 731 | 20230531 | 090600 | 495278390 | 4560 | 4550 | 4600 | 4550 | 36831 |
| 732 | 20230531 | 090500 | 326830165 | 4565 | 4505 | 4570 | 4490 | 11814 |
| 733 | 20230531 | 090400 | 273233585 | 4500 | 4535 | 4535 | 4500 | 10770 |
| 734 | 20230531 | 090300 | 224579585 | 4535 | 4515 | 4540 | 4505 | 11867 |
| 735 | 20230531 | 090200 | 170926180 | 4515 | 4480 | 4515 | 4480 | 3901 |
| 736 | 20230531 | 090100 | 153369345 | 4480 | 4450 | 4480 | 4440 | 5410 |
| 737 | 20230531 | 090000 | 129269905 | 4445 | 4475 | 4475 | 4440 | 27446 |