32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 3 | 20250103 | 193800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20250103 | 193700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20250103 | 193600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20250103 | 193500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20250103 | 193400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20250103 | 193300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20250103 | 193200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20250103 | 193100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20250103 | 193000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20250103 | 192900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20250103 | 192800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20250103 | 192700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20250103 | 192600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20250103 | 192500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20250103 | 192400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20250103 | 192300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20250103 | 192200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20250103 | 192100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20250103 | 192000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20250103 | 191900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20250103 | 191800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20250103 | 191700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20250103 | 191600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20250103 | 191500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20250103 | 191400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20250103 | 191300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20250103 | 191200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20250103 | 191100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20250103 | 191000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20250103 | 190900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 33 | 20250103 | 190800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20250103 | 190700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20250103 | 190600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20250103 | 190500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20250103 | 190400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20250103 | 190300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20250103 | 190200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20250103 | 190100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20250103 | 190000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20250103 | 185900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20250103 | 185800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20250103 | 185700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20250103 | 185600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20250103 | 185500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20250103 | 185400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20250103 | 185300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20250103 | 185200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20250103 | 185100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20250103 | 185000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20250103 | 184900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20250103 | 184800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20250103 | 184700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20250103 | 184600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20250103 | 184500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20250103 | 184400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20250103 | 184300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20250103 | 184200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20250103 | 184100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20250103 | 184000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20250103 | 183900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 63 | 20250103 | 183800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20250103 | 183700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20250103 | 183600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20250103 | 183500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20250103 | 183400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20250103 | 183300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20250103 | 183200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20250103 | 183100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20250103 | 183000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20250103 | 182900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20250103 | 182800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20250103 | 182700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20250103 | 182600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20250103 | 182500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20250103 | 182400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20250103 | 182300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20250103 | 182200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20250103 | 182100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20250103 | 182000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20250103 | 181900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20250103 | 181800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20250103 | 181700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20250103 | 181600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20250103 | 181500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20250103 | 181400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20250103 | 181300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20250103 | 181200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20250103 | 181100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20250103 | 181000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20250103 | 180900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 93 | 20250103 | 180800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20250103 | 180700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20250103 | 180600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20250103 | 180500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20250103 | 180400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20250103 | 180300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20250103 | 180200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20250103 | 180100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20250103 | 180000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20250103 | 175900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20250103 | 175800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20250103 | 175700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20250103 | 175600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20250103 | 175500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20250103 | 175400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20250103 | 175300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20250103 | 175200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20250103 | 175100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20250103 | 175000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20250103 | 174900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20250103 | 174800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20250103 | 174700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20250103 | 174600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20250103 | 174500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20250103 | 174400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20250103 | 174300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20250103 | 174200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20250103 | 174100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20250103 | 174000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20250103 | 173900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 123 | 20250103 | 173800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20250103 | 173700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20250103 | 173600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20250103 | 173500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20250103 | 173400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20250103 | 173300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20250103 | 173200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20250103 | 173100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20250103 | 173000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20250103 | 172900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20250103 | 172800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20250103 | 172700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20250103 | 172600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20250103 | 172500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20250103 | 172400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20250103 | 172300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20250103 | 172200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20250103 | 172100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20250103 | 172000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20250103 | 171900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20250103 | 171800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20250103 | 171700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20250103 | 171600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20250103 | 171500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20250103 | 171400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20250103 | 171300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20250103 | 171200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20250103 | 171100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20250103 | 171000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20250103 | 170900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 153 | 20250103 | 170800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20250103 | 170700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20250103 | 170600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20250103 | 170500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20250103 | 170400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20250103 | 170300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20250103 | 170200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20250103 | 170100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20250103 | 170000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20250103 | 165900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20250103 | 165800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20250103 | 165700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20250103 | 165600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20250103 | 165500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20250103 | 165400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20250103 | 165300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20250103 | 165200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20250103 | 165100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20250103 | 165000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20250103 | 164900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20250103 | 164800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20250103 | 164700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20250103 | 164600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20250103 | 164500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20250103 | 164400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20250103 | 164300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20250103 | 164200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20250103 | 164100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20250103 | 164000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20250103 | 163900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 183 | 20250103 | 163800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20250103 | 163700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20250103 | 163600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20250103 | 163500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20250103 | 163400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20250103 | 163300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20250103 | 163200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20250103 | 163100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20250103 | 163000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20250103 | 162900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20250103 | 162800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20250103 | 162700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20250103 | 162600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20250103 | 162500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20250103 | 162400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20250103 | 162300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20250103 | 162200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20250103 | 162100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20250103 | 162000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20250103 | 161900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20250103 | 161800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20250103 | 161700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20250103 | 161600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20250103 | 161500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20250103 | 161400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20250103 | 161300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20250103 | 161200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20250103 | 161100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20250103 | 161000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20250103 | 160900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 213 | 20250103 | 160800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20250103 | 160700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20250103 | 160600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20250103 | 160500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20250103 | 160400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20250103 | 160300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20250103 | 160200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20250103 | 160100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20250103 | 160000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20250103 | 155900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20250103 | 155800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20250103 | 155700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20250103 | 155600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20250103 | 155500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20250103 | 155400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20250103 | 155300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20250103 | 155200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20250103 | 155100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20250103 | 155000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20250103 | 154900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20250103 | 154800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20250103 | 154700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20250103 | 154600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20250103 | 154500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20250103 | 154400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20250103 | 154300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20250103 | 154200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20250103 | 154100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20250103 | 154000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20250103 | 153900 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 243 | 20250103 | 153800 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20250103 | 153700 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20250103 | 153600 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20250103 | 153500 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20250103 | 153400 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20250103 | 153300 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20250103 | 153200 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20250103 | 153100 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20250103 | 153000 | 14665687800 | 2530 | 2530 | 2530 | 2530 | 43207 |
| 252 | 20250103 | 152900 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20250103 | 152800 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20250103 | 152700 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20250103 | 152600 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20250103 | 152500 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20250103 | 152400 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20250103 | 152300 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20250103 | 152200 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20250103 | 152100 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20250103 | 152000 | 14556374090 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20250103 | 151900 | 14556374090 | 2530 | 2490 | 2535 | 2460 | 32738 |
| 263 | 20250103 | 151800 | 14474314870 | 2490 | 2480 | 2500 | 2475 | 37394 |
| 264 | 20250103 | 151700 | 14381095130 | 2485 | 2460 | 2485 | 2460 | 12168 |
| 265 | 20250103 | 151600 | 14351041730 | 2460 | 2450 | 2460 | 2440 | 6063 |
| 266 | 20250103 | 151500 | 14336208210 | 2440 | 2460 | 2460 | 2430 | 7394 |
| 267 | 20250103 | 151400 | 14318136145 | 2465 | 2470 | 2470 | 2460 | 3584 |
| 268 | 20250103 | 151300 | 14309293020 | 2465 | 2465 | 2465 | 2460 | 3141 |
| 269 | 20250103 | 151200 | 14301559210 | 2455 | 2435 | 2460 | 2435 | 7627 |
| 270 | 20250103 | 151100 | 14282882740 | 2435 | 2440 | 2440 | 2435 | 2938 |
| 271 | 20250103 | 151000 | 14275728110 | 2435 | 2445 | 2445 | 2425 | 3258 |
| 272 | 20250103 | 150900 | 14267785175 | 2445 | 2455 | 2455 | 2445 | 7566 |
| 273 | 20250103 | 150800 | 14249259055 | 2455 | 2450 | 2455 | 2450 | 1809 |
| 274 | 20250103 | 150700 | 14244820270 | 2455 | 2445 | 2455 | 2440 | 1056 |
| 275 | 20250103 | 150600 | 14242234090 | 2450 | 2450 | 2455 | 2450 | 8873 |
| 276 | 20250103 | 150500 | 14220488030 | 2450 | 2425 | 2455 | 2425 | 3637 |
| 277 | 20250103 | 150400 | 14211605585 | 2420 | 2420 | 2420 | 2420 | 1070 |
| 278 | 20250103 | 150300 | 14209016185 | 2415 | 2425 | 2425 | 2415 | 3316 |
| 279 | 20250103 | 150200 | 14200981155 | 2425 | 2425 | 2435 | 2425 | 161 |
| 280 | 20250103 | 150100 | 14200590595 | 2440 | 2445 | 2445 | 2420 | 6235 |
| 281 | 20250103 | 150000 | 14185377475 | 2445 | 2425 | 2445 | 2420 | 6995 |
| 282 | 20250103 | 145900 | 14168351920 | 2425 | 2415 | 2425 | 2410 | 5667 |
| 283 | 20250103 | 145800 | 14154674765 | 2410 | 2395 | 2410 | 2395 | 1732 |
| 284 | 20250103 | 145700 | 14150513360 | 2400 | 2405 | 2410 | 2395 | 11425 |
| 285 | 20250103 | 145600 | 14123133715 | 2410 | 2415 | 2420 | 2410 | 1821 |
| 286 | 20250103 | 145500 | 14118738200 | 2420 | 2415 | 2420 | 2415 | 1822 |
| 287 | 20250103 | 145400 | 14114338065 | 2415 | 2405 | 2415 | 2405 | 1540 |
| 288 | 20250103 | 145300 | 14110630505 | 2405 | 2400 | 2405 | 2390 | 6302 |
| 289 | 20250103 | 145200 | 14095515855 | 2400 | 2395 | 2400 | 2390 | 2073 |
| 290 | 20250103 | 145100 | 14090558460 | 2395 | 2385 | 2395 | 2385 | 5535 |
| 291 | 20250103 | 145000 | 14077335295 | 2395 | 2400 | 2400 | 2385 | 9792 |
| 292 | 20250103 | 144900 | 14053923115 | 2395 | 2390 | 2400 | 2390 | 1452 |
| 293 | 20250103 | 144800 | 14050451195 | 2390 | 2400 | 2405 | 2390 | 13765 |
| 294 | 20250103 | 144700 | 14017478745 | 2410 | 2405 | 2415 | 2400 | 12047 |
| 295 | 20250103 | 144600 | 13988551725 | 2400 | 2405 | 2410 | 2400 | 4976 |
| 296 | 20250103 | 144500 | 13976564990 | 2405 | 2420 | 2425 | 2400 | 11354 |
| 297 | 20250103 | 144400 | 13949243895 | 2430 | 2435 | 2440 | 2430 | 4412 |
| 298 | 20250103 | 144300 | 13938500070 | 2435 | 2430 | 2435 | 2430 | 1655 |
| 299 | 20250103 | 144200 | 13934475090 | 2430 | 2425 | 2430 | 2420 | 366 |
| 300 | 20250103 | 144100 | 13933589020 | 2435 | 2425 | 2435 | 2420 | 4845 |
| 301 | 20250103 | 144000 | 13921818560 | 2430 | 2430 | 2430 | 2420 | 2183 |
| 302 | 20250103 | 143900 | 13916524650 | 2430 | 2430 | 2430 | 2430 | 1 |
| 303 | 20250103 | 143800 | 13916522220 | 2430 | 2430 | 2430 | 2430 | 997 |
| 304 | 20250103 | 143700 | 13914099510 | 2440 | 2430 | 2445 | 2430 | 1429 |
| 305 | 20250103 | 143600 | 13910610135 | 2440 | 2415 | 2440 | 2410 | 4482 |
| 306 | 20250103 | 143500 | 13899742080 | 2410 | 2415 | 2415 | 2410 | 1118 |
| 307 | 20250103 | 143400 | 13897042265 | 2415 | 2415 | 2425 | 2415 | 1694 |
| 308 | 20250103 | 143300 | 13892950105 | 2425 | 2415 | 2425 | 2410 | 3831 |
| 309 | 20250103 | 143200 | 13883681740 | 2410 | 2420 | 2425 | 2410 | 8820 |
| 310 | 20250103 | 143100 | 13862387745 | 2420 | 2435 | 2435 | 2415 | 7225 |
| 311 | 20250103 | 143000 | 13844890075 | 2435 | 2435 | 2440 | 2435 | 2441 |
| 312 | 20250103 | 142900 | 13838946190 | 2435 | 2430 | 2450 | 2430 | 3503 |
| 313 | 20250103 | 142800 | 13830419820 | 2435 | 2435 | 2435 | 2435 | 25 |
| 314 | 20250103 | 142700 | 13830358945 | 2435 | 2430 | 2435 | 2420 | 7417 |
| 315 | 20250103 | 142600 | 13812387265 | 2430 | 2430 | 2430 | 2420 | 5343 |
| 316 | 20250103 | 142500 | 13799448165 | 2430 | 2430 | 2435 | 2425 | 2809 |
| 317 | 20250103 | 142400 | 13792619290 | 2435 | 2430 | 2435 | 2420 | 11800 |
| 318 | 20250103 | 142300 | 13764005460 | 2430 | 2455 | 2455 | 2425 | 9504 |
| 319 | 20250103 | 142200 | 13740872185 | 2460 | 2455 | 2460 | 2445 | 11039 |
| 320 | 20250103 | 142100 | 13713811060 | 2460 | 2465 | 2470 | 2460 | 1644 |
| 321 | 20250103 | 142000 | 13709765670 | 2470 | 2465 | 2470 | 2455 | 3840 |
| 322 | 20250103 | 141900 | 13700312905 | 2460 | 2470 | 2470 | 2455 | 9491 |
| 323 | 20250103 | 141800 | 13676944140 | 2485 | 2495 | 2495 | 2470 | 8024 |
| 324 | 20250103 | 141700 | 13657027345 | 2490 | 2500 | 2500 | 2480 | 2303 |
| 325 | 20250103 | 141600 | 13651293790 | 2500 | 2505 | 2505 | 2495 | 5743 |
| 326 | 20250103 | 141500 | 13636951980 | 2510 | 2510 | 2510 | 2510 | 1573 |
| 327 | 20250103 | 141400 | 13633003750 | 2515 | 2510 | 2515 | 2500 | 5259 |
| 328 | 20250103 | 141300 | 13619815140 | 2515 | 2515 | 2515 | 2515 | 3 |
| 329 | 20250103 | 141200 | 13619807595 | 2520 | 2515 | 2520 | 2510 | 2416 |
| 330 | 20250103 | 141100 | 13613743395 | 2515 | 2520 | 2520 | 2515 | 1247 |
| 331 | 20250103 | 141000 | 13610604105 | 2520 | 2510 | 2520 | 2510 | 1665 |
| 332 | 20250103 | 140900 | 13606418125 | 2520 | 2515 | 2520 | 2510 | 310 |
| 333 | 20250103 | 140800 | 13605639140 | 2515 | 2515 | 2520 | 2515 | 771 |
| 334 | 20250103 | 140700 | 13603700070 | 2515 | 2520 | 2520 | 2515 | 8 |
| 335 | 20250103 | 140600 | 13603679940 | 2520 | 2520 | 2520 | 2520 | 5 |
| 336 | 20250103 | 140500 | 13603667340 | 2520 | 2515 | 2520 | 2510 | 1137 |
| 337 | 20250103 | 140400 | 13600811100 | 2515 | 2525 | 2525 | 2515 | 1174 |
| 338 | 20250103 | 140300 | 13597855660 | 2530 | 2535 | 2535 | 2530 | 1242 |
| 339 | 20250103 | 140200 | 13594712635 | 2535 | 2530 | 2540 | 2530 | 4213 |
| 340 | 20250103 | 140100 | 13584016530 | 2530 | 2525 | 2530 | 2525 | 2049 |
| 341 | 20250103 | 140000 | 13578834675 | 2515 | 2525 | 2525 | 2515 | 2201 |
| 342 | 20250103 | 135900 | 13573291910 | 2530 | 2525 | 2530 | 2520 | 2298 |
| 343 | 20250103 | 135800 | 13567489140 | 2520 | 2520 | 2525 | 2520 | 1553 |
| 344 | 20250103 | 135700 | 13563569945 | 2520 | 2520 | 2520 | 2520 | 1520 |
| 345 | 20250103 | 135600 | 13559739545 | 2520 | 2510 | 2520 | 2510 | 3332 |
| 346 | 20250103 | 135500 | 13551369595 | 2515 | 2505 | 2515 | 2505 | 957 |
| 347 | 20250103 | 135400 | 13548968005 | 2505 | 2510 | 2510 | 2505 | 1159 |
| 348 | 20250103 | 135300 | 13546058920 | 2515 | 2510 | 2515 | 2510 | 2742 |
| 349 | 20250103 | 135200 | 13539176480 | 2505 | 2510 | 2510 | 2505 | 36 |
| 350 | 20250103 | 135100 | 13539086125 | 2510 | 2510 | 2510 | 2505 | 170 |
| 351 | 20250103 | 135000 | 13538659680 | 2510 | 2510 | 2510 | 2505 | 198 |
| 352 | 20250103 | 134900 | 13538163165 | 2510 | 2505 | 2510 | 2505 | 671 |
| 353 | 20250103 | 134800 | 13536482255 | 2500 | 2500 | 2505 | 2500 | 1569 |
| 354 | 20250103 | 134700 | 13532556915 | 2505 | 2500 | 2505 | 2500 | 137 |
| 355 | 20250103 | 134600 | 13532214185 | 2500 | 2500 | 2505 | 2500 | 719 |
| 356 | 20250103 | 134500 | 13530416105 | 2505 | 2510 | 2510 | 2500 | 2095 |
| 357 | 20250103 | 134400 | 13525172190 | 2500 | 2485 | 2500 | 2480 | 3877 |
| 358 | 20250103 | 134300 | 13515490195 | 2490 | 2490 | 2490 | 2485 | 1594 |
| 359 | 20250103 | 134200 | 13511525515 | 2490 | 2495 | 2500 | 2485 | 4170 |
| 360 | 20250103 | 134100 | 13501139485 | 2495 | 2485 | 2495 | 2485 | 1439 |
| 361 | 20250103 | 134000 | 13497556635 | 2485 | 2485 | 2485 | 2470 | 2693 |
| 362 | 20250103 | 133900 | 13490886150 | 2470 | 2470 | 2480 | 2470 | 4879 |
| 363 | 20250103 | 133800 | 13478817780 | 2475 | 2485 | 2485 | 2470 | 6060 |
| 364 | 20250103 | 133700 | 13463808150 | 2490 | 2505 | 2505 | 2490 | 6704 |
| 365 | 20250103 | 133600 | 13447047230 | 2505 | 2510 | 2515 | 2505 | 1355 |
| 366 | 20250103 | 133500 | 13443651960 | 2505 | 2505 | 2510 | 2505 | 1222 |
| 367 | 20250103 | 133400 | 13440590630 | 2505 | 2510 | 2510 | 2505 | 636 |
| 368 | 20250103 | 133300 | 13438994700 | 2520 | 2520 | 2520 | 2520 | 1966 |
| 369 | 20250103 | 133200 | 13434040380 | 2520 | 2515 | 2520 | 2515 | 2050 |
| 370 | 20250103 | 133100 | 13428876880 | 2520 | 2520 | 2520 | 2510 | 12 |
| 371 | 20250103 | 133000 | 13428846740 | 2525 | 2525 | 2525 | 2520 | 2002 |
| 372 | 20250103 | 132900 | 13423791695 | 2525 | 2520 | 2525 | 2505 | 9412 |
| 373 | 20250103 | 132800 | 13400153700 | 2525 | 2520 | 2525 | 2520 | 1255 |
| 374 | 20250103 | 132700 | 13396991005 | 2520 | 2525 | 2525 | 2520 | 2050 |
| 375 | 20250103 | 132600 | 13391822455 | 2515 | 2520 | 2520 | 2510 | 1578 |
| 376 | 20250103 | 132500 | 13387854080 | 2515 | 2515 | 2515 | 2515 | 354 |
| 377 | 20250103 | 132400 | 13386963770 | 2510 | 2510 | 2520 | 2510 | 1065 |
| 378 | 20250103 | 132300 | 13384290610 | 2525 | 2525 | 2525 | 2505 | 7540 |
| 379 | 20250103 | 132200 | 13365358710 | 2525 | 2535 | 2535 | 2525 | 2372 |
| 380 | 20250103 | 132100 | 13359358875 | 2535 | 2530 | 2535 | 2520 | 600 |
| 381 | 20250103 | 132000 | 13357843335 | 2530 | 2530 | 2535 | 2530 | 404 |
| 382 | 20250103 | 131900 | 13356820950 | 2530 | 2525 | 2530 | 2520 | 3315 |
| 383 | 20250103 | 131800 | 13348453030 | 2525 | 2525 | 2530 | 2515 | 1609 |
| 384 | 20250103 | 131700 | 13344390300 | 2515 | 2515 | 2525 | 2515 | 7448 |
| 385 | 20250103 | 131600 | 13325650865 | 2515 | 2505 | 2515 | 2505 | 5815 |
| 386 | 20250103 | 131500 | 13311070685 | 2510 | 2505 | 2510 | 2505 | 3247 |
| 387 | 20250103 | 131400 | 13302936250 | 2500 | 2495 | 2500 | 2495 | 2852 |
| 388 | 20250103 | 131300 | 13295806255 | 2495 | 2480 | 2500 | 2480 | 4157 |
| 389 | 20250103 | 131200 | 13285452600 | 2490 | 2490 | 2490 | 2470 | 12380 |
| 390 | 20250103 | 131100 | 13254756120 | 2490 | 2505 | 2510 | 2490 | 17074 |
| 391 | 20250103 | 131000 | 13212090940 | 2510 | 2510 | 2510 | 2510 | 1415 |
| 392 | 20250103 | 130900 | 13208539290 | 2510 | 2510 | 2510 | 2510 | 464 |
| 393 | 20250103 | 130800 | 13207374650 | 2510 | 2505 | 2510 | 2505 | 1585 |
| 394 | 20250103 | 130700 | 13203404190 | 2505 | 2505 | 2510 | 2505 | 5397 |
| 395 | 20250103 | 130600 | 13189876640 | 2505 | 2515 | 2515 | 2505 | 2976 |
| 396 | 20250103 | 130500 | 13182412725 | 2515 | 2515 | 2515 | 2510 | 3280 |
| 397 | 20250103 | 130400 | 13174179785 | 2520 | 2515 | 2520 | 2515 | 382 |
| 398 | 20250103 | 130300 | 13173218775 | 2515 | 2510 | 2515 | 2510 | 4063 |
| 399 | 20250103 | 130200 | 13163007605 | 2515 | 2520 | 2520 | 2510 | 4200 |
| 400 | 20250103 | 130100 | 13152443165 | 2520 | 2510 | 2530 | 2505 | 5658 |
| 401 | 20250103 | 130000 | 13138227795 | 2515 | 2545 | 2545 | 2510 | 22332 |
| 402 | 20250103 | 125900 | 13081922515 | 2545 | 2545 | 2550 | 2545 | 2580 |
| 403 | 20250103 | 125800 | 13075355940 | 2540 | 2545 | 2545 | 2540 | 565 |
| 404 | 20250103 | 125700 | 13073920765 | 2540 | 2545 | 2550 | 2540 | 1806 |
| 405 | 20250103 | 125600 | 13069328580 | 2550 | 2555 | 2555 | 2545 | 1462 |
| 406 | 20250103 | 125500 | 13065605140 | 2555 | 2550 | 2560 | 2550 | 1037 |
| 407 | 20250103 | 125400 | 13062954380 | 2550 | 2560 | 2560 | 2540 | 1108 |
| 408 | 20250103 | 125300 | 13060139660 | 2540 | 2560 | 2560 | 2540 | 1822 |
| 409 | 20250103 | 125200 | 13055503220 | 2560 | 2565 | 2565 | 2550 | 4218 |
| 410 | 20250103 | 125100 | 13044714810 | 2565 | 2560 | 2565 | 2555 | 602 |
| 411 | 20250103 | 125000 | 13043174265 | 2560 | 2550 | 2565 | 2550 | 1048 |
| 412 | 20250103 | 124900 | 13040501310 | 2550 | 2555 | 2565 | 2545 | 1726 |
| 413 | 20250103 | 124800 | 13036100535 | 2565 | 2560 | 2565 | 2545 | 175 |
| 414 | 20250103 | 124700 | 13035654520 | 2565 | 2550 | 2565 | 2550 | 865 |
| 415 | 20250103 | 124600 | 13033447285 | 2550 | 2560 | 2560 | 2550 | 673 |
| 416 | 20250103 | 124500 | 13031730215 | 2570 | 2565 | 2570 | 2550 | 172 |
| 417 | 20250103 | 124400 | 13031290090 | 2565 | 2555 | 2565 | 2550 | 606 |
| 418 | 20250103 | 124300 | 13029741265 | 2560 | 2555 | 2560 | 2540 | 600 |
| 419 | 20250103 | 124200 | 13028208530 | 2540 | 2550 | 2555 | 2535 | 9333 |
| 420 | 20250103 | 124100 | 13004496960 | 2545 | 2545 | 2555 | 2545 | 2538 |
| 421 | 20250103 | 124000 | 12998033665 | 2545 | 2565 | 2565 | 2545 | 5680 |
| 422 | 20250103 | 123900 | 12983517130 | 2570 | 2575 | 2575 | 2565 | 634 |
| 423 | 20250103 | 123800 | 12981887750 | 2570 | 2565 | 2570 | 2560 | 3776 |
| 424 | 20250103 | 123700 | 12972201515 | 2560 | 2575 | 2575 | 2560 | 1730 |
| 425 | 20250103 | 123600 | 12967763440 | 2565 | 2570 | 2570 | 2565 | 812 |
| 426 | 20250103 | 123500 | 12965678825 | 2565 | 2575 | 2580 | 2565 | 4829 |
| 427 | 20250103 | 123400 | 12953280680 | 2580 | 2570 | 2580 | 2565 | 2630 |
| 428 | 20250103 | 123300 | 12946527410 | 2570 | 2565 | 2585 | 2560 | 3800 |
| 429 | 20250103 | 123200 | 12936777125 | 2565 | 2570 | 2570 | 2565 | 629 |
| 430 | 20250103 | 123100 | 12935162400 | 2565 | 2570 | 2575 | 2565 | 974 |
| 431 | 20250103 | 123000 | 12932659505 | 2570 | 2575 | 2575 | 2570 | 1241 |
| 432 | 20250103 | 122900 | 12929470125 | 2580 | 2580 | 2580 | 2580 | 1168 |
| 433 | 20250103 | 122800 | 12926456685 | 2580 | 2580 | 2585 | 2580 | 207 |
| 434 | 20250103 | 122700 | 12925921715 | 2585 | 2580 | 2590 | 2570 | 5859 |
| 435 | 20250103 | 122600 | 12910815230 | 2570 | 2585 | 2585 | 2565 | 3031 |
| 436 | 20250103 | 122500 | 12903013850 | 2585 | 2590 | 2590 | 2585 | 1882 |
| 437 | 20250103 | 122400 | 12898145735 | 2590 | 2590 | 2590 | 2590 | 323 |
| 438 | 20250103 | 122300 | 12897309165 | 2600 | 2595 | 2600 | 2585 | 3904 |
| 439 | 20250103 | 122200 | 12887170960 | 2610 | 2575 | 2610 | 2575 | 6421 |
| 440 | 20250103 | 122100 | 12870553375 | 2575 | 2585 | 2590 | 2575 | 5705 |
| 441 | 20250103 | 122000 | 12855839110 | 2590 | 2575 | 2590 | 2575 | 6329 |
| 442 | 20250103 | 121900 | 12839473905 | 2585 | 2570 | 2585 | 2565 | 2930 |
| 443 | 20250103 | 121800 | 12831927495 | 2575 | 2565 | 2580 | 2565 | 2891 |
| 444 | 20250103 | 121700 | 12824487785 | 2565 | 2570 | 2570 | 2560 | 3188 |
| 445 | 20250103 | 121600 | 12816310700 | 2570 | 2580 | 2580 | 2570 | 1062 |
| 446 | 20250103 | 121500 | 12813581015 | 2560 | 2580 | 2580 | 2560 | 2119 |
| 447 | 20250103 | 121400 | 12808135305 | 2580 | 2585 | 2590 | 2580 | 200 |
| 448 | 20250103 | 121300 | 12807617425 | 2585 | 2560 | 2585 | 2560 | 3279 |
| 449 | 20250103 | 121200 | 12799174980 | 2560 | 2565 | 2565 | 2560 | 1427 |
| 450 | 20250103 | 121100 | 12795514770 | 2565 | 2565 | 2570 | 2560 | 588 |
| 451 | 20250103 | 121000 | 12794008490 | 2570 | 2565 | 2570 | 2555 | 1738 |
| 452 | 20250103 | 120900 | 12789558110 | 2565 | 2570 | 2580 | 2565 | 1199 |
| 453 | 20250103 | 120800 | 12786476440 | 2580 | 2570 | 2585 | 2570 | 2178 |
| 454 | 20250103 | 120700 | 12780867015 | 2580 | 2570 | 2580 | 2565 | 2506 |
| 455 | 20250103 | 120600 | 12774421520 | 2565 | 2560 | 2565 | 2560 | 1066 |
| 456 | 20250103 | 120500 | 12771688040 | 2570 | 2565 | 2570 | 2545 | 7144 |
| 457 | 20250103 | 120400 | 12753438060 | 2565 | 2575 | 2575 | 2565 | 1280 |
| 458 | 20250103 | 120300 | 12750153685 | 2575 | 2585 | 2590 | 2570 | 1747 |
| 459 | 20250103 | 120200 | 12745655415 | 2595 | 2580 | 2595 | 2580 | 1338 |
| 460 | 20250103 | 120100 | 12742202340 | 2575 | 2570 | 2580 | 2535 | 15895 |
| 461 | 20250103 | 120000 | 12701562530 | 2570 | 2575 | 2575 | 2565 | 6921 |
| 462 | 20250103 | 115900 | 12683788095 | 2570 | 2580 | 2585 | 2570 | 4920 |
| 463 | 20250103 | 115800 | 12671113460 | 2580 | 2590 | 2595 | 2580 | 16158 |
| 464 | 20250103 | 115700 | 12629315855 | 2595 | 2600 | 2600 | 2590 | 11206 |
| 465 | 20250103 | 115600 | 12600222215 | 2600 | 2595 | 2600 | 2595 | 1924 |
| 466 | 20250103 | 115500 | 12595220890 | 2595 | 2605 | 2605 | 2595 | 4344 |
| 467 | 20250103 | 115400 | 12583916660 | 2610 | 2600 | 2620 | 2595 | 2266 |
| 468 | 20250103 | 115300 | 12578021645 | 2600 | 2615 | 2635 | 2600 | 18669 |
| 469 | 20250103 | 115200 | 12529365825 | 2615 | 2615 | 2630 | 2615 | 1530 |
| 470 | 20250103 | 115100 | 12525363175 | 2620 | 2620 | 2620 | 2615 | 3033 |
| 471 | 20250103 | 115000 | 12517431795 | 2615 | 2635 | 2635 | 2615 | 9594 |
| 472 | 20250103 | 114900 | 12492251110 | 2640 | 2655 | 2660 | 2635 | 11152 |
| 473 | 20250103 | 114800 | 12462734575 | 2650 | 2650 | 2655 | 2640 | 13989 |
| 474 | 20250103 | 114700 | 12425678335 | 2640 | 2630 | 2650 | 2630 | 2856 |
| 475 | 20250103 | 114600 | 12418142495 | 2635 | 2630 | 2635 | 2630 | 2438 |
| 476 | 20250103 | 114500 | 12411729320 | 2635 | 2645 | 2650 | 2630 | 7649 |
| 477 | 20250103 | 114400 | 12391491675 | 2645 | 2635 | 2645 | 2630 | 4672 |
| 478 | 20250103 | 114300 | 12379171285 | 2635 | 2630 | 2640 | 2625 | 3636 |
| 479 | 20250103 | 114200 | 12369602310 | 2630 | 2615 | 2630 | 2615 | 2853 |
| 480 | 20250103 | 114100 | 12362114085 | 2615 | 2615 | 2620 | 2615 | 1928 |
| 481 | 20250103 | 114000 | 12357072355 | 2615 | 2620 | 2620 | 2610 | 1948 |
| 482 | 20250103 | 113900 | 12351973650 | 2620 | 2615 | 2625 | 2610 | 6590 |
| 483 | 20250103 | 113800 | 12334749205 | 2615 | 2610 | 2620 | 2610 | 869 |
| 484 | 20250103 | 113700 | 12332480865 | 2610 | 2625 | 2625 | 2605 | 14094 |
| 485 | 20250103 | 113600 | 12295640915 | 2625 | 2620 | 2625 | 2615 | 3714 |
| 486 | 20250103 | 113500 | 12285921075 | 2615 | 2625 | 2640 | 2615 | 11295 |
| 487 | 20250103 | 113400 | 12256270710 | 2640 | 2635 | 2655 | 2625 | 15636 |
| 488 | 20250103 | 113300 | 12215053920 | 2640 | 2660 | 2665 | 2635 | 41727 |
| 489 | 20250103 | 113200 | 12104290535 | 2655 | 2650 | 2660 | 2645 | 11186 |
| 490 | 20250103 | 113100 | 12074604455 | 2650 | 2650 | 2655 | 2645 | 12226 |
| 491 | 20250103 | 113000 | 12042230500 | 2650 | 2630 | 2655 | 2625 | 19634 |
| 492 | 20250103 | 112900 | 11990286355 | 2630 | 2635 | 2635 | 2625 | 1404 |
| 493 | 20250103 | 112800 | 11986596845 | 2625 | 2620 | 2630 | 2620 | 2236 |
| 494 | 20250103 | 112700 | 11980729760 | 2625 | 2630 | 2630 | 2625 | 1101 |
| 495 | 20250103 | 112600 | 11977837700 | 2625 | 2630 | 2630 | 2625 | 1045 |
| 496 | 20250103 | 112500 | 11975090190 | 2630 | 2640 | 2650 | 2630 | 12010 |
| 497 | 20250103 | 112400 | 11943369815 | 2645 | 2645 | 2645 | 2640 | 3034 |
| 498 | 20250103 | 112300 | 11935356755 | 2645 | 2630 | 2650 | 2620 | 12209 |
| 499 | 20250103 | 112200 | 11903111680 | 2630 | 2630 | 2640 | 2605 | 4317 |
| 500 | 20250103 | 112100 | 11891794135 | 2630 | 2625 | 2630 | 2625 | 1642 |
| 501 | 20250103 | 112000 | 11887477135 | 2630 | 2620 | 2630 | 2610 | 1884 |
| 502 | 20250103 | 111900 | 11882541660 | 2625 | 2630 | 2630 | 2615 | 1274 |
| 503 | 20250103 | 111800 | 11879198255 | 2630 | 2630 | 2630 | 2620 | 1503 |
| 504 | 20250103 | 111700 | 11875250705 | 2630 | 2625 | 2635 | 2605 | 10998 |
| 505 | 20250103 | 111600 | 11846457880 | 2625 | 2610 | 2625 | 2605 | 3035 |
| 506 | 20250103 | 111500 | 11838505280 | 2610 | 2600 | 2610 | 2600 | 4142 |
| 507 | 20250103 | 111400 | 11827707665 | 2600 | 2605 | 2610 | 2600 | 3150 |
| 508 | 20250103 | 111300 | 11819502965 | 2610 | 2615 | 2615 | 2610 | 1564 |
| 509 | 20250103 | 111200 | 11815419265 | 2615 | 2615 | 2620 | 2615 | 1278 |
| 510 | 20250103 | 111100 | 11812075000 | 2625 | 2615 | 2625 | 2610 | 1616 |
| 511 | 20250103 | 111000 | 11807847390 | 2610 | 2615 | 2615 | 2610 | 2417 |
| 512 | 20250103 | 110900 | 11801535360 | 2615 | 2615 | 2635 | 2610 | 2589 |
| 513 | 20250103 | 110800 | 11794764605 | 2610 | 2615 | 2615 | 2610 | 2234 |
| 514 | 20250103 | 110700 | 11788928865 | 2635 | 2615 | 2635 | 2615 | 3840 |
| 515 | 20250103 | 110600 | 11778834880 | 2615 | 2620 | 2620 | 2615 | 4317 |
| 516 | 20250103 | 110500 | 11767543220 | 2625 | 2630 | 2630 | 2610 | 1396 |
| 517 | 20250103 | 110400 | 11763892885 | 2630 | 2630 | 2635 | 2625 | 8239 |
| 518 | 20250103 | 110300 | 11742216035 | 2630 | 2605 | 2645 | 2600 | 17917 |
| 519 | 20250103 | 110200 | 11695103585 | 2595 | 2590 | 2605 | 2590 | 6218 |
| 520 | 20250103 | 110100 | 11678946195 | 2590 | 2600 | 2600 | 2585 | 3834 |
| 521 | 20250103 | 110000 | 11669002525 | 2595 | 2600 | 2615 | 2595 | 10264 |
| 522 | 20250103 | 105900 | 11642301815 | 2600 | 2600 | 2600 | 2565 | 10468 |
| 523 | 20250103 | 105800 | 11615288225 | 2585 | 2600 | 2605 | 2580 | 10111 |
| 524 | 20250103 | 105700 | 11589071280 | 2600 | 2615 | 2615 | 2600 | 4137 |
| 525 | 20250103 | 105600 | 11578291725 | 2615 | 2610 | 2630 | 2610 | 614 |
| 526 | 20250103 | 105500 | 11576686405 | 2605 | 2610 | 2630 | 2605 | 10573 |
| 527 | 20250103 | 105400 | 11549011400 | 2610 | 2610 | 2620 | 2610 | 2217 |
| 528 | 20250103 | 105300 | 11543213725 | 2615 | 2635 | 2635 | 2615 | 6372 |
| 529 | 20250103 | 105200 | 11526505940 | 2635 | 2635 | 2640 | 2630 | 5133 |
| 530 | 20250103 | 105100 | 11512981665 | 2630 | 2610 | 2635 | 2600 | 10771 |
| 531 | 20250103 | 105000 | 11484799785 | 2610 | 2615 | 2625 | 2605 | 13123 |
| 532 | 20250103 | 104900 | 11450523820 | 2610 | 2625 | 2630 | 2610 | 3231 |
| 533 | 20250103 | 104800 | 11442070635 | 2625 | 2600 | 2625 | 2600 | 7371 |
| 534 | 20250103 | 104700 | 11422827315 | 2600 | 2635 | 2645 | 2600 | 19126 |
| 535 | 20250103 | 104600 | 11372557040 | 2635 | 2645 | 2655 | 2625 | 7200 |
| 536 | 20250103 | 104500 | 11353553790 | 2645 | 2630 | 2660 | 2625 | 30703 |
| 537 | 20250103 | 104400 | 11272368090 | 2630 | 2640 | 2640 | 2605 | 16923 |
| 538 | 20250103 | 104300 | 11228051770 | 2635 | 2600 | 2650 | 2590 | 38913 |
| 539 | 20250103 | 104200 | 11125787330 | 2600 | 2595 | 2600 | 2585 | 8567 |
| 540 | 20250103 | 104100 | 11103549825 | 2595 | 2570 | 2605 | 2565 | 13846 |
| 541 | 20250103 | 104000 | 11067753750 | 2570 | 2580 | 2585 | 2570 | 5849 |
| 542 | 20250103 | 103900 | 11052694010 | 2580 | 2575 | 2595 | 2570 | 4064 |
| 543 | 20250103 | 103800 | 11042181560 | 2570 | 2605 | 2605 | 2540 | 30037 |
| 544 | 20250103 | 103700 | 10965000075 | 2605 | 2585 | 2605 | 2575 | 17448 |
| 545 | 20250103 | 103600 | 10919706425 | 2585 | 2575 | 2650 | 2570 | 82659 |
| 546 | 20250103 | 103500 | 10703946350 | 2570 | 2565 | 2590 | 2565 | 28889 |
| 547 | 20250103 | 103400 | 10629526200 | 2565 | 2550 | 2565 | 2545 | 10206 |
| 548 | 20250103 | 103300 | 10603481525 | 2555 | 2535 | 2560 | 2530 | 10956 |
| 549 | 20250103 | 103200 | 10575547965 | 2530 | 2515 | 2530 | 2515 | 1503 |
| 550 | 20250103 | 103100 | 10571755525 | 2515 | 2520 | 2525 | 2510 | 4723 |
| 551 | 20250103 | 103000 | 10559868860 | 2515 | 2520 | 2525 | 2515 | 2824 |
| 552 | 20250103 | 102900 | 10552748180 | 2520 | 2530 | 2530 | 2515 | 4379 |
| 553 | 20250103 | 102800 | 10541703525 | 2530 | 2510 | 2530 | 2510 | 5107 |
| 554 | 20250103 | 102700 | 10528837390 | 2510 | 2500 | 2520 | 2500 | 4052 |
| 555 | 20250103 | 102600 | 10518699930 | 2495 | 2515 | 2515 | 2495 | 2845 |
| 556 | 20250103 | 102500 | 10511582095 | 2515 | 2515 | 2515 | 2510 | 5624 |
| 557 | 20250103 | 102400 | 10497457880 | 2520 | 2520 | 2525 | 2500 | 12741 |
| 558 | 20250103 | 102300 | 10465457585 | 2525 | 2475 | 2530 | 2475 | 19135 |
| 559 | 20250103 | 102200 | 10417413555 | 2475 | 2485 | 2485 | 2465 | 16739 |
| 560 | 20250103 | 102100 | 10375962840 | 2485 | 2520 | 2520 | 2475 | 27348 |
| 561 | 20250103 | 102000 | 10307696395 | 2520 | 2530 | 2535 | 2510 | 17912 |
| 562 | 20250103 | 101900 | 10262575295 | 2530 | 2535 | 2535 | 2530 | 3011 |
| 563 | 20250103 | 101800 | 10254950840 | 2535 | 2535 | 2545 | 2535 | 3747 |
| 564 | 20250103 | 101700 | 10245449385 | 2535 | 2560 | 2560 | 2535 | 6642 |
| 565 | 20250103 | 101600 | 10228579410 | 2540 | 2560 | 2565 | 2535 | 5115 |
| 566 | 20250103 | 101500 | 10215583355 | 2540 | 2535 | 2570 | 2535 | 16674 |
| 567 | 20250103 | 101400 | 10172957525 | 2530 | 2515 | 2535 | 2510 | 6590 |
| 568 | 20250103 | 101300 | 10156342155 | 2515 | 2530 | 2535 | 2510 | 10094 |
| 569 | 20250103 | 101200 | 10130899610 | 2530 | 2530 | 2540 | 2520 | 6558 |
| 570 | 20250103 | 101100 | 10114334630 | 2525 | 2540 | 2540 | 2520 | 18887 |
| 571 | 20250103 | 101000 | 10066574455 | 2535 | 2555 | 2565 | 2535 | 24415 |
| 572 | 20250103 | 100900 | 10004326795 | 2550 | 2565 | 2580 | 2550 | 34448 |
| 573 | 20250103 | 100800 | 9916013545 | 2565 | 2540 | 2570 | 2535 | 19318 |
| 574 | 20250103 | 100700 | 9866747070 | 2535 | 2530 | 2545 | 2525 | 75748 |
| 575 | 20250103 | 100600 | 9675056710 | 2530 | 2525 | 2540 | 2520 | 39257 |
| 576 | 20250103 | 100500 | 9575802040 | 2530 | 2595 | 2595 | 2520 | 24448 |
| 577 | 20250103 | 100400 | 9513521240 | 2580 | 2585 | 2600 | 2580 | 10183 |
| 578 | 20250103 | 100300 | 9487156165 | 2580 | 2565 | 2595 | 2560 | 9646 |
| 579 | 20250103 | 100200 | 9462359785 | 2565 | 2590 | 2590 | 2560 | 30618 |
| 580 | 20250103 | 100100 | 9383436605 | 2590 | 2610 | 2615 | 2585 | 12936 |
| 581 | 20250103 | 100000 | 9349786780 | 2615 | 2625 | 2625 | 2600 | 15284 |
| 582 | 20250103 | 095900 | 9309937665 | 2625 | 2615 | 2625 | 2615 | 2486 |
| 583 | 20250103 | 095800 | 9303426735 | 2615 | 2615 | 2625 | 2610 | 9856 |
| 584 | 20250103 | 095700 | 9277696315 | 2615 | 2625 | 2625 | 2610 | 15018 |
| 585 | 20250103 | 095600 | 9238381875 | 2630 | 2625 | 2630 | 2615 | 11727 |
| 586 | 20250103 | 095500 | 9207640460 | 2635 | 2630 | 2640 | 2620 | 13702 |
| 587 | 20250103 | 095400 | 9171587225 | 2635 | 2625 | 2690 | 2625 | 12462 |
| 588 | 20250103 | 095300 | 9138642840 | 2625 | 2625 | 2630 | 2615 | 7330 |
| 589 | 20250103 | 095200 | 9119428945 | 2625 | 2650 | 2650 | 2620 | 26911 |
| 590 | 20250103 | 095100 | 9048566060 | 2660 | 2670 | 2680 | 2650 | 28655 |
| 591 | 20250103 | 095000 | 8972312385 | 2670 | 2680 | 2685 | 2670 | 8348 |
| 592 | 20250103 | 094900 | 8949987135 | 2675 | 2670 | 2690 | 2670 | 20156 |
| 593 | 20250103 | 094800 | 8895971120 | 2675 | 2655 | 2675 | 2655 | 7603 |
| 594 | 20250103 | 094700 | 8875699070 | 2675 | 2645 | 2680 | 2635 | 14296 |
| 595 | 20250103 | 094600 | 8837699615 | 2640 | 2660 | 2660 | 2640 | 21707 |
| 596 | 20250103 | 094500 | 8780231815 | 2650 | 2665 | 2665 | 2650 | 14208 |
| 597 | 20250103 | 094400 | 8742510080 | 2665 | 2680 | 2695 | 2665 | 15903 |
| 598 | 20250103 | 094300 | 8699919380 | 2695 | 2690 | 2720 | 2680 | 22594 |
| 599 | 20250103 | 094200 | 8638864630 | 2700 | 2680 | 2700 | 2670 | 13189 |
| 600 | 20250103 | 094100 | 8603483705 | 2670 | 2690 | 2700 | 2665 | 12186 |
| 601 | 20250103 | 094000 | 8570834160 | 2690 | 2705 | 2710 | 2680 | 17770 |
| 602 | 20250103 | 093900 | 8522908580 | 2705 | 2730 | 2730 | 2705 | 79090 |
| 603 | 20250103 | 093800 | 8308250610 | 2730 | 2695 | 2735 | 2695 | 63228 |
| 604 | 20250103 | 093700 | 8136623460 | 2695 | 2695 | 2710 | 2665 | 45453 |
| 605 | 20250103 | 093600 | 8014464285 | 2695 | 2655 | 2695 | 2650 | 52745 |
| 606 | 20250103 | 093500 | 7873393885 | 2650 | 2650 | 2655 | 2640 | 11572 |
| 607 | 20250103 | 093400 | 7842789205 | 2640 | 2645 | 2670 | 2640 | 44850 |
| 608 | 20250103 | 093300 | 7723661255 | 2650 | 2635 | 2655 | 2630 | 20705 |
| 609 | 20250103 | 093200 | 7668875255 | 2645 | 2575 | 2650 | 2570 | 31255 |
| 610 | 20250103 | 093100 | 7586837410 | 2590 | 2610 | 2610 | 2565 | 12539 |
| 611 | 20250103 | 093000 | 7554378555 | 2605 | 2610 | 2620 | 2600 | 12662 |
| 612 | 20250103 | 092900 | 7521375685 | 2610 | 2600 | 2650 | 2585 | 29036 |
| 613 | 20250103 | 092800 | 7445701970 | 2650 | 2600 | 2650 | 2545 | 65947 |
| 614 | 20250103 | 092700 | 7275604750 | 2620 | 2660 | 2660 | 2575 | 39183 |
| 615 | 20250103 | 092600 | 7173623830 | 2645 | 2640 | 2660 | 2640 | 17922 |
| 616 | 20250103 | 092500 | 7126105945 | 2635 | 2640 | 2650 | 2610 | 22094 |
| 617 | 20250103 | 092400 | 7068105580 | 2635 | 2625 | 2665 | 2620 | 51941 |
| 618 | 20250103 | 092300 | 6930848830 | 2625 | 2640 | 2650 | 2610 | 43880 |
| 619 | 20250103 | 092200 | 6815531895 | 2645 | 2690 | 2695 | 2630 | 38255 |
| 620 | 20250103 | 092100 | 6713392355 | 2695 | 2695 | 2700 | 2680 | 15868 |
| 621 | 20250103 | 092000 | 6670756990 | 2695 | 2700 | 2710 | 2675 | 42015 |
| 622 | 20250103 | 091900 | 6557489875 | 2705 | 2675 | 2715 | 2665 | 72433 |
| 623 | 20250103 | 091800 | 6362240780 | 2665 | 2620 | 2675 | 2615 | 49471 |
| 624 | 20250103 | 091700 | 6231026740 | 2635 | 2595 | 2640 | 2570 | 79432 |
| 625 | 20250103 | 091600 | 6024969395 | 2595 | 2635 | 2670 | 2595 | 114555 |
| 626 | 20250103 | 091500 | 5722420770 | 2645 | 2645 | 2645 | 2645 | 0 |
| 627 | 20250103 | 091400 | 5722420770 | 2645 | 2645 | 2645 | 2645 | 0 |
| 628 | 20250103 | 091300 | 5722420770 | 2645 | 2715 | 2730 | 2645 | 76313 |
| 629 | 20250103 | 091200 | 5517966710 | 2710 | 2705 | 2765 | 2700 | 50840 |
| 630 | 20250103 | 091100 | 5379192095 | 2700 | 2730 | 2765 | 2665 | 94312 |
| 631 | 20250103 | 091000 | 5123488925 | 2740 | 2825 | 2840 | 2700 | 142711 |
| 632 | 20250103 | 090900 | 4728252785 | 2825 | 2890 | 2895 | 2805 | 96668 |
| 633 | 20250103 | 090800 | 4452522135 | 2890 | 2850 | 2910 | 2840 | 93318 |
| 634 | 20250103 | 090700 | 4184019670 | 2865 | 2870 | 2885 | 2835 | 102138 |
| 635 | 20250103 | 090600 | 3892485475 | 2885 | 2820 | 2930 | 2805 | 246781 |
| 636 | 20250103 | 090500 | 3180299705 | 2820 | 2835 | 2880 | 2710 | 277287 |
| 637 | 20250103 | 090400 | 2400774740 | 2835 | 2935 | 2935 | 2835 | 353997 |
| 638 | 20250103 | 090300 | 1363286955 | 2935 | 2935 | 2935 | 2935 | 40597 |
| 639 | 20250103 | 090200 | 1244134760 | 2935 | 2935 | 2935 | 2935 | 423896 |
| 640 | 20250103 | 090100 | 0 | 2260 | 2260 | 2260 | 2260 | 0 |
| 641 | 20250103 | 090000 | 0 | 2260 | 2260 | 2260 | 2260 | 0 |