37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 193700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 3 | 20231031 | 193600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20231031 | 193500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20231031 | 193400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20231031 | 193300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20231031 | 193200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20231031 | 193100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20231031 | 193000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20231031 | 192900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20231031 | 192800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20231031 | 192700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20231031 | 192600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20231031 | 192500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20231031 | 192400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20231031 | 192300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20231031 | 192200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20231031 | 192100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20231031 | 192000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20231031 | 191900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20231031 | 191800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20231031 | 191700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20231031 | 191600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20231031 | 191500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20231031 | 191400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20231031 | 191300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20231031 | 191200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20231031 | 191100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20231031 | 191000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20231031 | 190900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20231031 | 190800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20231031 | 190700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 33 | 20231031 | 190600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20231031 | 190500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20231031 | 190400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20231031 | 190300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20231031 | 190200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20231031 | 190100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20231031 | 190000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20231031 | 185900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20231031 | 185800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20231031 | 185700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20231031 | 185600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20231031 | 185500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20231031 | 185400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20231031 | 185300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20231031 | 185200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20231031 | 185100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20231031 | 185000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20231031 | 184900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20231031 | 184800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20231031 | 184700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20231031 | 184600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20231031 | 184500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20231031 | 184400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20231031 | 184300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20231031 | 184200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20231031 | 184100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20231031 | 184000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20231031 | 183900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20231031 | 183800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20231031 | 183700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 63 | 20231031 | 183600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20231031 | 183500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20231031 | 183400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20231031 | 183300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20231031 | 183200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20231031 | 183100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20231031 | 183000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20231031 | 182900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20231031 | 182800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20231031 | 182700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20231031 | 182600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20231031 | 182500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20231031 | 182400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20231031 | 182300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20231031 | 182200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20231031 | 182100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20231031 | 182000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20231031 | 181900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20231031 | 181800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20231031 | 181700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20231031 | 181600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20231031 | 181500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20231031 | 181400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20231031 | 181300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20231031 | 181200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20231031 | 181100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20231031 | 181000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20231031 | 180900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20231031 | 180800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20231031 | 180700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 93 | 20231031 | 180600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20231031 | 180500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20231031 | 180400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20231031 | 180300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20231031 | 180200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20231031 | 180100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20231031 | 180000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20231031 | 175900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20231031 | 175800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20231031 | 175700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20231031 | 175600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20231031 | 175500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20231031 | 175400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20231031 | 175300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20231031 | 175200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20231031 | 175100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20231031 | 175000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20231031 | 174900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20231031 | 174800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20231031 | 174700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20231031 | 174600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20231031 | 174500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20231031 | 174400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20231031 | 174300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20231031 | 174200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20231031 | 174100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20231031 | 174000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20231031 | 173900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20231031 | 173800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20231031 | 173700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 123 | 20231031 | 173600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20231031 | 173500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20231031 | 173400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20231031 | 173300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20231031 | 173200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20231031 | 173100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20231031 | 173000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20231031 | 172900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20231031 | 172800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20231031 | 172700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20231031 | 172600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20231031 | 172500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20231031 | 172400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20231031 | 172300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20231031 | 172200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20231031 | 172100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20231031 | 172000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20231031 | 171900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20231031 | 171800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20231031 | 171700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20231031 | 171600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20231031 | 171500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20231031 | 171400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20231031 | 171300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20231031 | 171200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20231031 | 171100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20231031 | 171000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20231031 | 170900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20231031 | 170800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20231031 | 170700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 153 | 20231031 | 170600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20231031 | 170500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20231031 | 170400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20231031 | 170300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20231031 | 170200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20231031 | 170100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20231031 | 170000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20231031 | 165900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20231031 | 165800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20231031 | 165700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20231031 | 165600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20231031 | 165500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20231031 | 165400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20231031 | 165300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20231031 | 165200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20231031 | 165100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20231031 | 165000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20231031 | 164900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20231031 | 164800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20231031 | 164700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20231031 | 164600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20231031 | 164500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20231031 | 164400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20231031 | 164300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20231031 | 164200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20231031 | 164100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20231031 | 164000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20231031 | 163900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20231031 | 163800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20231031 | 163700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 183 | 20231031 | 163600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20231031 | 163500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20231031 | 163400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20231031 | 163300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20231031 | 163200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20231031 | 163100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20231031 | 163000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20231031 | 162900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20231031 | 162800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20231031 | 162700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20231031 | 162600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20231031 | 162500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20231031 | 162400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20231031 | 162300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20231031 | 162200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20231031 | 162100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20231031 | 162000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20231031 | 161900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20231031 | 161800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20231031 | 161700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20231031 | 161600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20231031 | 161500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20231031 | 161400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20231031 | 161300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20231031 | 161200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20231031 | 161100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20231031 | 161000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20231031 | 160900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20231031 | 160800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20231031 | 160700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 213 | 20231031 | 160600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 214 | 20231031 | 160500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 215 | 20231031 | 160400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 216 | 20231031 | 160300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 217 | 20231031 | 160200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 218 | 20231031 | 160100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 219 | 20231031 | 160000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 220 | 20231031 | 155900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 221 | 20231031 | 155800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 222 | 20231031 | 155700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 223 | 20231031 | 155600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 224 | 20231031 | 155500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 225 | 20231031 | 155400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 226 | 20231031 | 155300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 227 | 20231031 | 155200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 228 | 20231031 | 155100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 229 | 20231031 | 155000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 230 | 20231031 | 154900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 231 | 20231031 | 154800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 232 | 20231031 | 154700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 233 | 20231031 | 154600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 234 | 20231031 | 154500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 235 | 20231031 | 154400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 236 | 20231031 | 154300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 237 | 20231031 | 154200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 238 | 20231031 | 154100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 239 | 20231031 | 154000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 240 | 20231031 | 153900 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 241 | 20231031 | 153800 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 242 | 20231031 | 153700 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 243 | 20231031 | 153600 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 244 | 20231031 | 153500 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 245 | 20231031 | 153400 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 246 | 20231031 | 153300 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 247 | 20231031 | 153200 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 248 | 20231031 | 153100 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 0 |
| 249 | 20231031 | 153000 | 15553072200 | 137500 | 137500 | 137500 | 137500 | 5299 |
| 250 | 20231031 | 152900 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 251 | 20231031 | 152800 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 252 | 20231031 | 152700 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 253 | 20231031 | 152600 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 254 | 20231031 | 152500 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 255 | 20231031 | 152400 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 256 | 20231031 | 152300 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 257 | 20231031 | 152200 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 258 | 20231031 | 152100 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 259 | 20231031 | 152000 | 14824459700 | 137500 | 137500 | 137500 | 137500 | 0 |
| 260 | 20231031 | 151900 | 14824459700 | 137500 | 137400 | 137700 | 137200 | 312 |
| 261 | 20231031 | 151800 | 14781574100 | 137600 | 137400 | 137600 | 137300 | 424 |
| 262 | 20231031 | 151700 | 14723286900 | 137500 | 137400 | 137600 | 137300 | 447 |
| 263 | 20231031 | 151600 | 14661875300 | 137400 | 137500 | 137700 | 137400 | 722 |
| 264 | 20231031 | 151500 | 14562582500 | 137500 | 137700 | 137800 | 137500 | 445 |
| 265 | 20231031 | 151400 | 14501339600 | 137700 | 137600 | 137800 | 137500 | 345 |
| 266 | 20231031 | 151300 | 14453862500 | 137600 | 137600 | 137800 | 137500 | 457 |
| 267 | 20231031 | 151200 | 14390966300 | 137600 | 137700 | 137700 | 137500 | 450 |
| 268 | 20231031 | 151100 | 14329042700 | 137700 | 137800 | 137800 | 137500 | 385 |
| 269 | 20231031 | 151000 | 14276038900 | 137800 | 137700 | 138000 | 137500 | 509 |
| 270 | 20231031 | 150900 | 14205950900 | 137700 | 137900 | 138000 | 137500 | 373 |
| 271 | 20231031 | 150800 | 14154561900 | 137900 | 137800 | 137900 | 137600 | 433 |
| 272 | 20231031 | 150700 | 14094927900 | 137800 | 137800 | 137800 | 137700 | 197 |
| 273 | 20231031 | 150600 | 14067794000 | 137800 | 137600 | 137800 | 137600 | 208 |
| 274 | 20231031 | 150500 | 14039145100 | 137700 | 137800 | 137800 | 137500 | 276 |
| 275 | 20231031 | 150400 | 14001153200 | 137800 | 137700 | 137800 | 137600 | 247 |
| 276 | 20231031 | 150300 | 13967137900 | 137700 | 137800 | 137800 | 137500 | 473 |
| 277 | 20231031 | 150200 | 13902037100 | 137800 | 137800 | 137800 | 137600 | 485 |
| 278 | 20231031 | 150100 | 13835238600 | 137800 | 137700 | 137800 | 137600 | 236 |
| 279 | 20231031 | 150000 | 13802751600 | 137700 | 137900 | 138000 | 137600 | 291 |
| 280 | 20231031 | 145900 | 13762641200 | 137700 | 137800 | 138000 | 137500 | 348 |
| 281 | 20231031 | 145800 | 13714705800 | 137800 | 137700 | 137900 | 137500 | 171 |
| 282 | 20231031 | 145700 | 13691146900 | 137800 | 137800 | 137900 | 137600 | 280 |
| 283 | 20231031 | 145600 | 13652583300 | 137800 | 137900 | 138000 | 137700 | 274 |
| 284 | 20231031 | 145500 | 13614826300 | 137900 | 137800 | 137900 | 137700 | 203 |
| 285 | 20231031 | 145400 | 13586845100 | 137800 | 137800 | 137900 | 137700 | 305 |
| 286 | 20231031 | 145300 | 13544813400 | 137800 | 137900 | 138000 | 137800 | 166 |
| 287 | 20231031 | 145200 | 13521929600 | 137900 | 137900 | 138000 | 137600 | 339 |
| 288 | 20231031 | 145100 | 13475206400 | 137600 | 138000 | 138000 | 137600 | 219 |
| 289 | 20231031 | 145000 | 13445017300 | 137900 | 137500 | 137900 | 137500 | 433 |
| 290 | 20231031 | 144900 | 13385361100 | 137400 | 137700 | 137700 | 137400 | 347 |
| 291 | 20231031 | 144800 | 13337632400 | 137900 | 137500 | 137900 | 137500 | 332 |
| 292 | 20231031 | 144700 | 13291954600 | 137500 | 137800 | 137900 | 137500 | 362 |
| 293 | 20231031 | 144600 | 13242138200 | 137700 | 137800 | 138000 | 137600 | 236 |
| 294 | 20231031 | 144500 | 13209624300 | 137700 | 137700 | 137900 | 137600 | 244 |
| 295 | 20231031 | 144400 | 13176019400 | 137700 | 138000 | 138000 | 137600 | 413 |
| 296 | 20231031 | 144300 | 13119113600 | 137900 | 138100 | 138100 | 137900 | 190 |
| 297 | 20231031 | 144200 | 13092891200 | 138100 | 138100 | 138200 | 137600 | 215 |
| 298 | 20231031 | 144100 | 13063244200 | 137900 | 137700 | 138300 | 137600 | 375 |
| 299 | 20231031 | 144000 | 13011517100 | 137600 | 137500 | 137800 | 137300 | 176 |
| 300 | 20231031 | 143900 | 12987283800 | 137500 | 137700 | 137800 | 137400 | 268 |
| 301 | 20231031 | 143800 | 12950419200 | 137700 | 137500 | 138000 | 137500 | 184 |
| 302 | 20231031 | 143700 | 12925100000 | 137600 | 137500 | 137700 | 137400 | 237 |
| 303 | 20231031 | 143600 | 12892498100 | 137500 | 137700 | 137800 | 137500 | 215 |
| 304 | 20231031 | 143500 | 12862925000 | 137600 | 137300 | 137800 | 137200 | 171 |
| 305 | 20231031 | 143400 | 12839409900 | 137300 | 137600 | 137600 | 137200 | 205 |
| 306 | 20231031 | 143300 | 12811222900 | 137600 | 138000 | 138000 | 137200 | 206 |
| 307 | 20231031 | 143200 | 12782903600 | 137900 | 137500 | 138000 | 137200 | 344 |
| 308 | 20231031 | 143100 | 12735556200 | 137500 | 137600 | 137800 | 137400 | 293 |
| 309 | 20231031 | 143000 | 12695257100 | 137600 | 137500 | 138000 | 137400 | 167 |
| 310 | 20231031 | 142900 | 12672270700 | 137500 | 137500 | 137700 | 137400 | 307 |
| 311 | 20231031 | 142800 | 12630058900 | 137500 | 137400 | 137900 | 137200 | 309 |
| 312 | 20231031 | 142700 | 12587597900 | 137300 | 137500 | 137600 | 137200 | 300 |
| 313 | 20231031 | 142600 | 12546377300 | 137500 | 137700 | 138000 | 137500 | 223 |
| 314 | 20231031 | 142500 | 12515681600 | 137700 | 137700 | 137800 | 137600 | 294 |
| 315 | 20231031 | 142400 | 12475203000 | 137800 | 137800 | 138000 | 137700 | 205 |
| 316 | 20231031 | 142300 | 12446956600 | 137800 | 137800 | 138100 | 137800 | 197 |
| 317 | 20231031 | 142200 | 12419793200 | 137800 | 138100 | 138100 | 137800 | 287 |
| 318 | 20231031 | 142100 | 12380218400 | 138000 | 138100 | 138400 | 137900 | 257 |
| 319 | 20231031 | 142000 | 12344725100 | 138100 | 138000 | 138300 | 137900 | 289 |
| 320 | 20231031 | 141900 | 12304829400 | 137900 | 138100 | 138200 | 137900 | 170 |
| 321 | 20231031 | 141800 | 12281369400 | 138100 | 138000 | 138100 | 137900 | 246 |
| 322 | 20231031 | 141700 | 12247428300 | 138100 | 138000 | 138300 | 138000 | 170 |
| 323 | 20231031 | 141600 | 12223953800 | 138000 | 138000 | 138300 | 138000 | 278 |
| 324 | 20231031 | 141500 | 12185569100 | 138100 | 138300 | 138300 | 138000 | 296 |
| 325 | 20231031 | 141400 | 12144692300 | 138200 | 138100 | 138300 | 138000 | 228 |
| 326 | 20231031 | 141300 | 12113202800 | 138200 | 138400 | 138500 | 138100 | 239 |
| 327 | 20231031 | 141200 | 12080169300 | 138300 | 138500 | 138500 | 138100 | 182 |
| 328 | 20231031 | 141100 | 12055004100 | 138500 | 138500 | 138500 | 138100 | 232 |
| 329 | 20231031 | 141000 | 12022909700 | 138400 | 138200 | 138600 | 138100 | 221 |
| 330 | 20231031 | 140900 | 11992337600 | 138100 | 138400 | 138500 | 138100 | 183 |
| 331 | 20231031 | 140800 | 11967017800 | 138400 | 138100 | 138600 | 138100 | 276 |
| 332 | 20231031 | 140700 | 11928809900 | 138100 | 138200 | 139000 | 138100 | 583 |
| 333 | 20231031 | 140600 | 11847978200 | 138100 | 138200 | 138300 | 138100 | 337 |
| 334 | 20231031 | 140500 | 11801401500 | 138200 | 138100 | 138300 | 138100 | 213 |
| 335 | 20231031 | 140400 | 11771963400 | 138100 | 138200 | 138300 | 138000 | 234 |
| 336 | 20231031 | 140300 | 11739637100 | 138500 | 138100 | 138500 | 138000 | 515 |
| 337 | 20231031 | 140200 | 11668466200 | 138500 | 138000 | 138500 | 138000 | 162 |
| 338 | 20231031 | 140100 | 11646103100 | 137900 | 138100 | 138100 | 137900 | 215 |
| 339 | 20231031 | 140000 | 11616435300 | 138100 | 138000 | 138100 | 138000 | 244 |
| 340 | 20231031 | 135900 | 11582757700 | 138000 | 138000 | 138100 | 138000 | 165 |
| 341 | 20231031 | 135800 | 11559985200 | 138000 | 138100 | 138100 | 138000 | 310 |
| 342 | 20231031 | 135700 | 11517200400 | 138000 | 138100 | 138200 | 138000 | 172 |
| 343 | 20231031 | 135600 | 11493454900 | 138200 | 138000 | 138400 | 138000 | 244 |
| 344 | 20231031 | 135500 | 11459751300 | 138100 | 138000 | 138400 | 138000 | 214 |
| 345 | 20231031 | 135400 | 11430184200 | 138000 | 138000 | 138100 | 138000 | 283 |
| 346 | 20231031 | 135300 | 11391126300 | 138100 | 138100 | 138200 | 138000 | 229 |
| 347 | 20231031 | 135200 | 11359506700 | 138100 | 138100 | 138200 | 138100 | 157 |
| 348 | 20231031 | 135100 | 11337820300 | 138100 | 138100 | 138300 | 138000 | 216 |
| 349 | 20231031 | 135000 | 11307981200 | 138200 | 138100 | 138200 | 138000 | 292 |
| 350 | 20231031 | 134900 | 11267665300 | 138100 | 138100 | 138200 | 138000 | 324 |
| 351 | 20231031 | 134800 | 11222944900 | 138100 | 138200 | 138400 | 138100 | 156 |
| 352 | 20231031 | 134700 | 11201377400 | 138300 | 138100 | 138300 | 138000 | 249 |
| 353 | 20231031 | 134600 | 11166989000 | 138100 | 138200 | 138200 | 138100 | 170 |
| 354 | 20231031 | 134500 | 11143504300 | 138100 | 138100 | 138700 | 138000 | 366 |
| 355 | 20231031 | 134400 | 11092887500 | 138100 | 138300 | 138300 | 138100 | 333 |
| 356 | 20231031 | 134300 | 11046883800 | 138300 | 138100 | 138400 | 138100 | 148 |
| 357 | 20231031 | 134200 | 11026422700 | 138200 | 138200 | 138400 | 138200 | 196 |
| 358 | 20231031 | 134100 | 10999322400 | 138200 | 138400 | 138500 | 138200 | 225 |
| 359 | 20231031 | 134000 | 10968203100 | 138400 | 138400 | 138700 | 138300 | 245 |
| 360 | 20231031 | 133900 | 10934264200 | 138400 | 138600 | 138800 | 138400 | 245 |
| 361 | 20231031 | 133800 | 10900323400 | 138700 | 138700 | 139000 | 138700 | 110 |
| 362 | 20231031 | 133700 | 10885050400 | 138700 | 138900 | 139000 | 138700 | 84 |
| 363 | 20231031 | 133600 | 10873385700 | 138900 | 138500 | 139000 | 138500 | 58 |
| 364 | 20231031 | 133500 | 10865332000 | 138500 | 138900 | 138900 | 138500 | 150 |
| 365 | 20231031 | 133400 | 10844523400 | 138900 | 139000 | 139000 | 138900 | 125 |
| 366 | 20231031 | 133300 | 10827154300 | 138900 | 138900 | 139100 | 138900 | 105 |
| 367 | 20231031 | 133200 | 10812563900 | 138900 | 139100 | 139200 | 138900 | 233 |
| 368 | 20231031 | 133100 | 10780159500 | 139200 | 138900 | 139300 | 138900 | 174 |
| 369 | 20231031 | 133000 | 10755952700 | 138900 | 138800 | 139100 | 138700 | 222 |
| 370 | 20231031 | 132900 | 10725115700 | 138800 | 138500 | 138900 | 138500 | 82 |
| 371 | 20231031 | 132800 | 10713737500 | 138500 | 138600 | 138700 | 138500 | 116 |
| 372 | 20231031 | 132700 | 10697657400 | 138500 | 138800 | 138800 | 138300 | 94 |
| 373 | 20231031 | 132600 | 10684641300 | 138200 | 138200 | 138800 | 138200 | 254 |
| 374 | 20231031 | 132500 | 10649426300 | 138500 | 138400 | 138500 | 138200 | 102 |
| 375 | 20231031 | 132400 | 10635319300 | 138200 | 138400 | 138800 | 138100 | 144 |
| 376 | 20231031 | 132300 | 10615387500 | 138400 | 138600 | 138700 | 138100 | 384 |
| 377 | 20231031 | 132200 | 10562251300 | 138700 | 138500 | 138800 | 138500 | 70 |
| 378 | 20231031 | 132100 | 10552543000 | 138500 | 138400 | 138700 | 138400 | 73 |
| 379 | 20231031 | 132000 | 10542430500 | 138500 | 138300 | 138600 | 138300 | 106 |
| 380 | 20231031 | 131900 | 10527756300 | 138300 | 138200 | 138400 | 138100 | 130 |
| 381 | 20231031 | 131800 | 10509794100 | 138200 | 138200 | 138500 | 138100 | 226 |
| 382 | 20231031 | 131700 | 10478558600 | 138100 | 138200 | 138300 | 138100 | 70 |
| 383 | 20231031 | 131600 | 10468884700 | 138100 | 138400 | 138700 | 138100 | 106 |
| 384 | 20231031 | 131500 | 10454221900 | 138200 | 138200 | 138700 | 138000 | 106 |
| 385 | 20231031 | 131400 | 10439579400 | 138300 | 138200 | 138300 | 138100 | 206 |
| 386 | 20231031 | 131300 | 10411125800 | 138100 | 138300 | 138600 | 138100 | 277 |
| 387 | 20231031 | 131200 | 10372842800 | 138300 | 138400 | 138800 | 138200 | 187 |
| 388 | 20231031 | 131100 | 10346976900 | 138300 | 138400 | 138700 | 138300 | 131 |
| 389 | 20231031 | 131000 | 10328849200 | 138400 | 139000 | 139100 | 138300 | 268 |
| 390 | 20231031 | 130900 | 10291679400 | 139000 | 138100 | 139000 | 138100 | 263 |
| 391 | 20231031 | 130800 | 10255244100 | 138100 | 138200 | 138300 | 138100 | 71 |
| 392 | 20231031 | 130700 | 10245433400 | 138200 | 138100 | 138200 | 138100 | 64 |
| 393 | 20231031 | 130600 | 10236591500 | 138100 | 138100 | 138600 | 138100 | 255 |
| 394 | 20231031 | 130500 | 10201334800 | 138100 | 138300 | 138300 | 138100 | 32 |
| 395 | 20231031 | 130400 | 10196913400 | 138100 | 138200 | 138300 | 138100 | 231 |
| 396 | 20231031 | 130300 | 10164976900 | 138200 | 138300 | 138500 | 138200 | 62 |
| 397 | 20231031 | 130200 | 10156405300 | 138300 | 138400 | 138400 | 138200 | 300 |
| 398 | 20231031 | 130100 | 10114901300 | 138500 | 138500 | 138700 | 138400 | 80 |
| 399 | 20231031 | 130000 | 10103823000 | 138500 | 138400 | 139100 | 138300 | 151 |
| 400 | 20231031 | 125900 | 10082915900 | 138300 | 138600 | 138600 | 138300 | 104 |
| 401 | 20231031 | 125800 | 10068519000 | 138600 | 138700 | 138700 | 138600 | 51 |
| 402 | 20231031 | 125700 | 10061448400 | 138600 | 138800 | 138800 | 138600 | 80 |
| 403 | 20231031 | 125600 | 10050352100 | 138800 | 138900 | 139000 | 138800 | 89 |
| 404 | 20231031 | 125500 | 10037988100 | 138900 | 138900 | 139000 | 138800 | 68 |
| 405 | 20231031 | 125400 | 10028542600 | 138800 | 138900 | 138900 | 138700 | 96 |
| 406 | 20231031 | 125300 | 10015216800 | 138800 | 138600 | 138900 | 138600 | 53 |
| 407 | 20231031 | 125200 | 10007860900 | 139100 | 139000 | 139200 | 138500 | 176 |
| 408 | 20231031 | 125100 | 9983400800 | 139000 | 138900 | 139100 | 138900 | 64 |
| 409 | 20231031 | 125000 | 9974507800 | 138900 | 138400 | 139300 | 138400 | 311 |
| 410 | 20231031 | 124900 | 9931306000 | 138900 | 138500 | 139000 | 138300 | 84 |
| 411 | 20231031 | 124800 | 9919643400 | 138500 | 138500 | 138900 | 138300 | 221 |
| 412 | 20231031 | 124700 | 9889040000 | 138600 | 138600 | 138800 | 138500 | 190 |
| 413 | 20231031 | 124600 | 9862711600 | 138900 | 138800 | 139000 | 138400 | 151 |
| 414 | 20231031 | 124500 | 9841775900 | 138700 | 138700 | 138800 | 138400 | 97 |
| 415 | 20231031 | 124400 | 9828330500 | 138700 | 138800 | 138900 | 138600 | 59 |
| 416 | 20231031 | 124300 | 9820147900 | 138800 | 138500 | 138900 | 138500 | 66 |
| 417 | 20231031 | 124200 | 9810988000 | 138500 | 138700 | 138800 | 138400 | 153 |
| 418 | 20231031 | 124100 | 9789778000 | 138700 | 138300 | 138800 | 138300 | 56 |
| 419 | 20231031 | 124000 | 9782017700 | 138300 | 138300 | 138500 | 138200 | 132 |
| 420 | 20231031 | 123900 | 9763762000 | 138500 | 138100 | 138500 | 138100 | 63 |
| 421 | 20231031 | 123800 | 9755046600 | 138100 | 138200 | 138900 | 138100 | 366 |
| 422 | 20231031 | 123700 | 9704385400 | 138100 | 138100 | 138300 | 138100 | 86 |
| 423 | 20231031 | 123600 | 9692498900 | 138100 | 138500 | 138500 | 138100 | 99 |
| 424 | 20231031 | 123500 | 9678813000 | 138500 | 138100 | 138600 | 138100 | 117 |
| 425 | 20231031 | 123400 | 9662636300 | 138100 | 138400 | 138700 | 138100 | 1014 |
| 426 | 20231031 | 123300 | 9522411300 | 138500 | 138500 | 138800 | 138400 | 124 |
| 427 | 20231031 | 123200 | 9505229500 | 138500 | 138700 | 138800 | 138400 | 121 |
| 428 | 20231031 | 123100 | 9488471100 | 138400 | 138800 | 138800 | 138300 | 82 |
| 429 | 20231031 | 123000 | 9477122700 | 138800 | 138300 | 138800 | 138200 | 60 |
| 430 | 20231031 | 122900 | 9468816800 | 138300 | 138600 | 138900 | 138200 | 103 |
| 431 | 20231031 | 122800 | 9454545400 | 138600 | 138200 | 138800 | 138200 | 58 |
| 432 | 20231031 | 122700 | 9446502300 | 138100 | 138300 | 138500 | 138100 | 53 |
| 433 | 20231031 | 122600 | 9439173500 | 138500 | 138400 | 138500 | 138200 | 113 |
| 434 | 20231031 | 122500 | 9423538500 | 138200 | 138800 | 138800 | 138100 | 79 |
| 435 | 20231031 | 122400 | 9412605800 | 138700 | 138300 | 138700 | 138100 | 131 |
| 436 | 20231031 | 122300 | 9394482500 | 138200 | 138500 | 138600 | 138000 | 242 |
| 437 | 20231031 | 122200 | 9361035800 | 138500 | 138500 | 138700 | 138400 | 70 |
| 438 | 20231031 | 122100 | 9351341800 | 138500 | 138500 | 138900 | 138500 | 183 |
| 439 | 20231031 | 122000 | 9325952800 | 138500 | 138500 | 138700 | 138500 | 102 |
| 440 | 20231031 | 121900 | 9311822800 | 138500 | 138500 | 138600 | 138500 | 102 |
| 441 | 20231031 | 121800 | 9297694900 | 138500 | 138500 | 138600 | 138500 | 55 |
| 442 | 20231031 | 121700 | 9290076500 | 138500 | 138500 | 139000 | 138500 | 168 |
| 443 | 20231031 | 121600 | 9266789100 | 138600 | 138800 | 138900 | 138600 | 254 |
| 444 | 20231031 | 121500 | 9231572100 | 138900 | 138900 | 139000 | 138800 | 67 |
| 445 | 20231031 | 121400 | 9222266800 | 138900 | 138700 | 139000 | 138700 | 183 |
| 446 | 20231031 | 121300 | 9196855600 | 138700 | 138700 | 138900 | 138700 | 221 |
| 447 | 20231031 | 121200 | 9166187300 | 138700 | 138700 | 139000 | 138700 | 131 |
| 448 | 20231031 | 121100 | 9147999300 | 138900 | 138800 | 139000 | 138700 | 66 |
| 449 | 20231031 | 121000 | 9138840200 | 138800 | 139300 | 139300 | 138700 | 90 |
| 450 | 20231031 | 120900 | 9126334700 | 139000 | 139000 | 139300 | 138900 | 107 |
| 451 | 20231031 | 120800 | 9111457400 | 138900 | 138900 | 139200 | 138800 | 68 |
| 452 | 20231031 | 120700 | 9102008200 | 138800 | 139300 | 139300 | 138800 | 122 |
| 453 | 20231031 | 120600 | 9085037100 | 139300 | 139000 | 139400 | 139000 | 73 |
| 454 | 20231031 | 120500 | 9074876400 | 138900 | 139200 | 139400 | 138900 | 220 |
| 455 | 20231031 | 120400 | 9044281200 | 139200 | 139100 | 139500 | 139100 | 53 |
| 456 | 20231031 | 120300 | 9036899100 | 139200 | 139300 | 139300 | 139000 | 109 |
| 457 | 20231031 | 120200 | 9021728700 | 139400 | 139400 | 139500 | 139300 | 55 |
| 458 | 20231031 | 120100 | 9014060800 | 139400 | 139200 | 139600 | 139000 | 53 |
| 459 | 20231031 | 120000 | 9006674800 | 138800 | 139200 | 139500 | 138800 | 118 |
| 460 | 20231031 | 115900 | 8990255300 | 139200 | 139300 | 139300 | 138800 | 74 |
| 461 | 20231031 | 115800 | 8979958000 | 139200 | 139200 | 139200 | 138800 | 110 |
| 462 | 20231031 | 115700 | 8964657800 | 138900 | 139000 | 139300 | 138800 | 113 |
| 463 | 20231031 | 115600 | 8948940900 | 139000 | 138900 | 139200 | 138900 | 103 |
| 464 | 20231031 | 115500 | 8934629200 | 138900 | 138800 | 139100 | 138700 | 149 |
| 465 | 20231031 | 115400 | 8913934100 | 138800 | 138800 | 139000 | 138700 | 109 |
| 466 | 20231031 | 115300 | 8898802800 | 138800 | 138900 | 139000 | 138700 | 210 |
| 467 | 20231031 | 115200 | 8869641500 | 138900 | 139000 | 139000 | 138900 | 158 |
| 468 | 20231031 | 115100 | 8847683900 | 139000 | 139100 | 139100 | 139000 | 86 |
| 469 | 20231031 | 115000 | 8835727500 | 139000 | 139100 | 139200 | 139000 | 99 |
| 470 | 20231031 | 114900 | 8821959800 | 139000 | 139100 | 139300 | 139000 | 109 |
| 471 | 20231031 | 114800 | 8806797100 | 139100 | 139100 | 139300 | 139000 | 327 |
| 472 | 20231031 | 114700 | 8761300400 | 139100 | 139300 | 139400 | 139100 | 32 |
| 473 | 20231031 | 114600 | 8756842700 | 139500 | 139200 | 139500 | 139100 | 174 |
| 474 | 20231031 | 114500 | 8732606300 | 139000 | 139100 | 139500 | 139000 | 192 |
| 475 | 20231031 | 114400 | 8705899600 | 139100 | 139400 | 139500 | 139100 | 141 |
| 476 | 20231031 | 114300 | 8686248900 | 139400 | 139500 | 139500 | 139400 | 181 |
| 477 | 20231031 | 114200 | 8661007200 | 139500 | 139500 | 139700 | 139500 | 77 |
| 478 | 20231031 | 114100 | 8650259600 | 139500 | 139600 | 139700 | 139500 | 102 |
| 479 | 20231031 | 114000 | 8636025400 | 139600 | 139500 | 139700 | 139500 | 85 |
| 480 | 20231031 | 113900 | 8624159600 | 139600 | 139700 | 139700 | 139500 | 140 |
| 481 | 20231031 | 113800 | 8604618000 | 139600 | 139600 | 139700 | 139600 | 229 |
| 482 | 20231031 | 113700 | 8572648700 | 139600 | 139700 | 139700 | 139600 | 75 |
| 483 | 20231031 | 113600 | 8562175400 | 139600 | 139700 | 139800 | 139600 | 108 |
| 484 | 20231031 | 113500 | 8547095900 | 139700 | 139600 | 139800 | 139600 | 180 |
| 485 | 20231031 | 113400 | 8521952300 | 139700 | 139800 | 139800 | 139600 | 61 |
| 486 | 20231031 | 113300 | 8513431500 | 139800 | 139600 | 139800 | 139600 | 276 |
| 487 | 20231031 | 113200 | 8474868700 | 139700 | 139600 | 139700 | 139600 | 58 |
| 488 | 20231031 | 113100 | 8466769500 | 139700 | 139800 | 139800 | 139600 | 137 |
| 489 | 20231031 | 113000 | 8447634200 | 139600 | 139600 | 139700 | 139600 | 136 |
| 490 | 20231031 | 112900 | 8428636300 | 139600 | 139600 | 139800 | 139600 | 226 |
| 491 | 20231031 | 112800 | 8397066300 | 139600 | 139600 | 139700 | 139600 | 50 |
| 492 | 20231031 | 112700 | 8390085300 | 139600 | 139700 | 139800 | 139600 | 81 |
| 493 | 20231031 | 112600 | 8378771600 | 139700 | 139700 | 139800 | 139600 | 166 |
| 494 | 20231031 | 112500 | 8355581700 | 139700 | 139400 | 139700 | 139400 | 86 |
| 495 | 20231031 | 112400 | 8343583900 | 139400 | 139000 | 139600 | 139000 | 506 |
| 496 | 20231031 | 112300 | 8273092900 | 139000 | 139100 | 139100 | 139000 | 146 |
| 497 | 20231031 | 112200 | 8252796100 | 139200 | 139000 | 139300 | 139000 | 194 |
| 498 | 20231031 | 112100 | 8225811800 | 139000 | 138900 | 139100 | 138900 | 91 |
| 499 | 20231031 | 112000 | 8213162800 | 138900 | 138900 | 139100 | 138900 | 115 |
| 500 | 20231031 | 111900 | 8197175200 | 139000 | 139300 | 139300 | 139000 | 163 |
| 501 | 20231031 | 111800 | 8174506600 | 139300 | 139000 | 139300 | 139000 | 47 |
| 502 | 20231031 | 111700 | 8167966800 | 139000 | 139000 | 139300 | 139000 | 182 |
| 503 | 20231031 | 111600 | 8142655700 | 138900 | 139000 | 139200 | 138900 | 148 |
| 504 | 20231031 | 111500 | 8122071800 | 138900 | 139100 | 139300 | 138900 | 70 |
| 505 | 20231031 | 111400 | 8112338000 | 139000 | 139000 | 139100 | 138800 | 221 |
| 506 | 20231031 | 111300 | 8081639600 | 139000 | 139100 | 139400 | 139000 | 72 |
| 507 | 20231031 | 111200 | 8071624500 | 139100 | 139300 | 139400 | 139100 | 102 |
| 508 | 20231031 | 111100 | 8057429000 | 139400 | 139300 | 139400 | 139100 | 42 |
| 509 | 20231031 | 111000 | 8051579300 | 139400 | 139300 | 139500 | 139100 | 125 |
| 510 | 20231031 | 110900 | 8034167900 | 139300 | 139400 | 139500 | 139100 | 94 |
| 511 | 20231031 | 110800 | 8021078300 | 139400 | 139200 | 139700 | 138800 | 281 |
| 512 | 20231031 | 110700 | 7981884100 | 139100 | 138900 | 139200 | 138700 | 112 |
| 513 | 20231031 | 110600 | 7966325100 | 138900 | 139000 | 139000 | 138800 | 104 |
| 514 | 20231031 | 110500 | 7951876100 | 139000 | 138900 | 139100 | 138600 | 237 |
| 515 | 20231031 | 110400 | 7918962800 | 138900 | 138900 | 139100 | 138900 | 71 |
| 516 | 20231031 | 110300 | 7909095700 | 138900 | 139100 | 139100 | 138900 | 128 |
| 517 | 20231031 | 110200 | 7891303200 | 139100 | 139000 | 139300 | 139000 | 100 |
| 518 | 20231031 | 110100 | 7877393600 | 139000 | 139000 | 139100 | 138900 | 74 |
| 519 | 20231031 | 110000 | 7867107400 | 139000 | 139000 | 139400 | 138900 | 245 |
| 520 | 20231031 | 105900 | 7833051000 | 139100 | 139200 | 139200 | 139000 | 202 |
| 521 | 20231031 | 105800 | 7804953300 | 139100 | 139100 | 139400 | 139100 | 384 |
| 522 | 20231031 | 105700 | 7751492100 | 139100 | 139100 | 139200 | 139100 | 99 |
| 523 | 20231031 | 105600 | 7737719500 | 139100 | 138900 | 139200 | 138800 | 326 |
| 524 | 20231031 | 105500 | 7692395800 | 138800 | 138400 | 138900 | 138400 | 209 |
| 525 | 20231031 | 105400 | 7663419700 | 138400 | 138500 | 138500 | 138400 | 109 |
| 526 | 20231031 | 105300 | 7648327600 | 138400 | 138600 | 138600 | 138300 | 214 |
| 527 | 20231031 | 105200 | 7618717400 | 138400 | 137900 | 138700 | 137700 | 835 |
| 528 | 20231031 | 105100 | 7503351100 | 137800 | 137600 | 137900 | 137500 | 139 |
| 529 | 20231031 | 105000 | 7484212100 | 137500 | 137600 | 137800 | 137500 | 235 |
| 530 | 20231031 | 104900 | 7451862600 | 137600 | 137100 | 137600 | 137100 | 195 |
| 531 | 20231031 | 104800 | 7425099000 | 137100 | 137000 | 137500 | 137000 | 137 |
| 532 | 20231031 | 104700 | 7406296500 | 137500 | 136900 | 137500 | 136900 | 111 |
| 533 | 20231031 | 104600 | 7391066600 | 136900 | 136700 | 137100 | 136700 | 144 |
| 534 | 20231031 | 104500 | 7371363700 | 136700 | 136800 | 137000 | 136700 | 99 |
| 535 | 20231031 | 104400 | 7357819500 | 136800 | 136800 | 136800 | 136800 | 111 |
| 536 | 20231031 | 104300 | 7342634700 | 136800 | 137000 | 137100 | 136700 | 99 |
| 537 | 20231031 | 104200 | 7329085600 | 136900 | 136900 | 137000 | 136900 | 177 |
| 538 | 20231031 | 104100 | 7304848400 | 136900 | 137000 | 137200 | 136900 | 180 |
| 539 | 20231031 | 104000 | 7280188900 | 137000 | 137200 | 137200 | 136900 | 55 |
| 540 | 20231031 | 103900 | 7272651300 | 136900 | 136900 | 137400 | 136900 | 103 |
| 541 | 20231031 | 103800 | 7258527100 | 136900 | 137100 | 137500 | 136900 | 122 |
| 542 | 20231031 | 103700 | 7241812100 | 137500 | 137000 | 137500 | 136800 | 266 |
| 543 | 20231031 | 103600 | 7205314900 | 137000 | 136300 | 137000 | 136300 | 148 |
| 544 | 20231031 | 103500 | 7185082900 | 136500 | 136500 | 136800 | 136100 | 152 |
| 545 | 20231031 | 103400 | 7164337600 | 136100 | 136100 | 136600 | 136100 | 54 |
| 546 | 20231031 | 103300 | 7156979100 | 136200 | 136000 | 136400 | 136000 | 267 |
| 547 | 20231031 | 103200 | 7120618400 | 136100 | 136100 | 136600 | 136000 | 395 |
| 548 | 20231031 | 103100 | 7066800100 | 136400 | 136300 | 136400 | 136100 | 114 |
| 549 | 20231031 | 103000 | 7051277900 | 136300 | 136100 | 136300 | 136100 | 76 |
| 550 | 20231031 | 102900 | 7040930100 | 136100 | 136100 | 136200 | 136100 | 138 |
| 551 | 20231031 | 102800 | 7022145000 | 136300 | 136100 | 136300 | 136100 | 245 |
| 552 | 20231031 | 102700 | 6988768700 | 136300 | 135900 | 136300 | 135900 | 128 |
| 553 | 20231031 | 102600 | 6971338600 | 135900 | 135900 | 136100 | 135900 | 516 |
| 554 | 20231031 | 102500 | 6901156800 | 135900 | 135900 | 136000 | 135900 | 179 |
| 555 | 20231031 | 102400 | 6876830000 | 135900 | 136300 | 136300 | 135900 | 237 |
| 556 | 20231031 | 102300 | 6844580900 | 136300 | 136100 | 136400 | 136000 | 588 |
| 557 | 20231031 | 102200 | 6764529100 | 136100 | 136300 | 136500 | 136000 | 554 |
| 558 | 20231031 | 102100 | 6689073000 | 136200 | 136400 | 136500 | 136000 | 160 |
| 559 | 20231031 | 102000 | 6667277400 | 136500 | 136400 | 136500 | 136400 | 280 |
| 560 | 20231031 | 101900 | 6629082100 | 136400 | 136000 | 136500 | 135900 | 289 |
| 561 | 20231031 | 101800 | 6589749500 | 136000 | 135900 | 136200 | 135900 | 158 |
| 562 | 20231031 | 101700 | 6568272500 | 135900 | 135900 | 137100 | 135800 | 741 |
| 563 | 20231031 | 101600 | 6467465900 | 136000 | 136200 | 136300 | 135900 | 410 |
| 564 | 20231031 | 101500 | 6411716900 | 135900 | 136000 | 136200 | 135900 | 571 |
| 565 | 20231031 | 101400 | 6334065300 | 135900 | 135900 | 136100 | 135600 | 646 |
| 566 | 20231031 | 101300 | 6246289200 | 135900 | 137000 | 137000 | 135900 | 1914 |
| 567 | 20231031 | 101200 | 5985048100 | 137000 | 137100 | 137200 | 136900 | 860 |
| 568 | 20231031 | 101100 | 5867214900 | 137100 | 137100 | 137200 | 137100 | 280 |
| 569 | 20231031 | 101000 | 5828811000 | 137100 | 137100 | 137900 | 137000 | 1491 |
| 570 | 20231031 | 100900 | 5624343800 | 137100 | 137700 | 137700 | 137100 | 1815 |
| 571 | 20231031 | 100800 | 5375131000 | 137700 | 137700 | 137800 | 137700 | 473 |
| 572 | 20231031 | 100700 | 5309998300 | 137700 | 137800 | 137900 | 137700 | 290 |
| 573 | 20231031 | 100600 | 5270051900 | 137800 | 137900 | 138000 | 137800 | 324 |
| 574 | 20231031 | 100500 | 5225385400 | 137800 | 137900 | 138100 | 137800 | 274 |
| 575 | 20231031 | 100400 | 5187606800 | 137900 | 137900 | 138000 | 137900 | 169 |
| 576 | 20231031 | 100300 | 5164296900 | 138000 | 138100 | 138100 | 138000 | 321 |
| 577 | 20231031 | 100200 | 5119987400 | 138100 | 138200 | 138200 | 137900 | 197 |
| 578 | 20231031 | 100100 | 5092791800 | 138200 | 137800 | 138300 | 137800 | 189 |
| 579 | 20231031 | 100000 | 5066725900 | 137800 | 138100 | 138200 | 137800 | 260 |
| 580 | 20231031 | 095900 | 5030862700 | 138000 | 138200 | 138200 | 137900 | 547 |
| 581 | 20231031 | 095800 | 4955348600 | 138300 | 138500 | 138500 | 138200 | 192 |
| 582 | 20231031 | 095700 | 4928778000 | 138500 | 138800 | 138900 | 138400 | 1107 |
| 583 | 20231031 | 095600 | 4775207000 | 138800 | 139000 | 139100 | 138800 | 230 |
| 584 | 20231031 | 095500 | 4743232600 | 139100 | 138900 | 139100 | 138800 | 409 |
| 585 | 20231031 | 095400 | 4686411200 | 138800 | 139000 | 139000 | 138800 | 326 |
| 586 | 20231031 | 095300 | 4641144200 | 138800 | 138800 | 138900 | 138800 | 180 |
| 587 | 20231031 | 095200 | 4616153800 | 138900 | 139100 | 139200 | 138800 | 220 |
| 588 | 20231031 | 095100 | 4585558400 | 139100 | 138900 | 139100 | 138900 | 85 |
| 589 | 20231031 | 095000 | 4573745900 | 139000 | 139000 | 139000 | 138900 | 207 |
| 590 | 20231031 | 094900 | 4544985400 | 138900 | 139100 | 139200 | 138900 | 285 |
| 591 | 20231031 | 094800 | 4505359800 | 139100 | 138500 | 139100 | 138400 | 583 |
| 592 | 20231031 | 094700 | 4424420400 | 138200 | 138400 | 138700 | 138100 | 299 |
| 593 | 20231031 | 094600 | 4383055300 | 138400 | 138300 | 138500 | 138300 | 138 |
| 594 | 20231031 | 094500 | 4363960800 | 138300 | 138300 | 138600 | 138200 | 304 |
| 595 | 20231031 | 094400 | 4321908600 | 138300 | 138000 | 138300 | 138000 | 285 |
| 596 | 20231031 | 094300 | 4282512800 | 138000 | 137700 | 138400 | 137700 | 209 |
| 597 | 20231031 | 094200 | 4253665500 | 138500 | 137600 | 138700 | 137500 | 322 |
| 598 | 20231031 | 094100 | 4209274200 | 137600 | 137600 | 139200 | 137200 | 1422 |
| 599 | 20231031 | 094000 | 4013604000 | 137600 | 138400 | 138400 | 137500 | 1142 |
| 600 | 20231031 | 093900 | 3856052100 | 138400 | 139200 | 139300 | 138400 | 2772 |
| 601 | 20231031 | 093800 | 3470977700 | 139300 | 139300 | 139300 | 139200 | 280 |
| 602 | 20231031 | 093700 | 3431993900 | 139300 | 139400 | 139400 | 139300 | 482 |
| 603 | 20231031 | 093600 | 3364839300 | 139300 | 139400 | 139400 | 139300 | 199 |
| 604 | 20231031 | 093500 | 3337113200 | 139300 | 139800 | 139800 | 139300 | 1184 |
| 605 | 20231031 | 093400 | 3171855200 | 139800 | 139800 | 139900 | 139800 | 504 |
| 606 | 20231031 | 093300 | 3101354300 | 139800 | 139900 | 139900 | 139800 | 123 |
| 607 | 20231031 | 093200 | 3084156900 | 139900 | 139900 | 139900 | 139800 | 172 |
| 608 | 20231031 | 093100 | 3060106000 | 139900 | 139900 | 140200 | 139900 | 713 |
| 609 | 20231031 | 093000 | 2960276900 | 139900 | 139700 | 140000 | 139700 | 104 |
| 610 | 20231031 | 092900 | 2945730600 | 139700 | 140000 | 140000 | 139700 | 31 |
| 611 | 20231031 | 092800 | 2941392100 | 140000 | 139700 | 140100 | 139700 | 356 |
| 612 | 20231031 | 092700 | 2891592000 | 139600 | 139700 | 139700 | 139600 | 209 |
| 613 | 20231031 | 092600 | 2862406700 | 139600 | 139600 | 139900 | 139500 | 364 |
| 614 | 20231031 | 092500 | 2811570200 | 139700 | 139900 | 139900 | 139700 | 131 |
| 615 | 20231031 | 092400 | 2793257900 | 139900 | 139500 | 139900 | 139300 | 444 |
| 616 | 20231031 | 092300 | 2731353100 | 139600 | 139500 | 139600 | 139400 | 342 |
| 617 | 20231031 | 092200 | 2683632100 | 139500 | 139900 | 140000 | 139500 | 431 |
| 618 | 20231031 | 092100 | 2623383200 | 140000 | 139500 | 140000 | 139500 | 492 |
| 619 | 20231031 | 092000 | 2554665800 | 139500 | 139300 | 139600 | 139300 | 401 |
| 620 | 20231031 | 091900 | 2498744500 | 139300 | 139100 | 139300 | 138900 | 539 |
| 621 | 20231031 | 091800 | 2423810400 | 139100 | 139800 | 139900 | 139000 | 937 |
| 622 | 20231031 | 091700 | 2293299800 | 139600 | 140800 | 140800 | 138800 | 3106 |
| 623 | 20231031 | 091600 | 1858545000 | 140900 | 141000 | 141200 | 140800 | 574 |
| 624 | 20231031 | 091500 | 1777642200 | 140900 | 141600 | 141600 | 140900 | 1201 |
| 625 | 20231031 | 091400 | 1608074800 | 141600 | 141500 | 141700 | 141400 | 135 |
| 626 | 20231031 | 091300 | 1588964000 | 141500 | 141300 | 141500 | 141300 | 562 |
| 627 | 20231031 | 091200 | 1509496400 | 141300 | 141400 | 142000 | 140500 | 1140 |
| 628 | 20231031 | 091100 | 1348179100 | 141500 | 143500 | 143500 | 141500 | 2361 |
| 629 | 20231031 | 091000 | 1010616200 | 143400 | 143500 | 143500 | 143300 | 325 |
| 630 | 20231031 | 090900 | 964009800 | 143400 | 143400 | 143400 | 143300 | 320 |
| 631 | 20231031 | 090800 | 918122000 | 143400 | 143300 | 143400 | 143100 | 841 |
| 632 | 20231031 | 090700 | 797677900 | 143400 | 144700 | 144700 | 143300 | 2015 |
| 633 | 20231031 | 090600 | 507250900 | 144700 | 144400 | 144700 | 144400 | 251 |
| 634 | 20231031 | 090500 | 470973100 | 144500 | 144800 | 144800 | 144400 | 502 |
| 635 | 20231031 | 090400 | 398388400 | 144800 | 144500 | 144800 | 144500 | 205 |
| 636 | 20231031 | 090300 | 368743800 | 144600 | 144400 | 144600 | 144200 | 291 |
| 637 | 20231031 | 090200 | 326710300 | 144300 | 145100 | 145100 | 144300 | 697 |
| 638 | 20231031 | 090100 | 225839000 | 145100 | 144800 | 145800 | 144800 | 251 |
| 639 | 20231031 | 090000 | 189446100 | 146000 | 146800 | 146800 | 144000 | 1268 |