37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 193700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 3 | 20240806 | 193600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 4 | 20240806 | 193500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 5 | 20240806 | 193400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 6 | 20240806 | 193300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 7 | 20240806 | 193200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 8 | 20240806 | 193100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 9 | 20240806 | 193000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 10 | 20240806 | 192900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 11 | 20240806 | 192800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 12 | 20240806 | 192700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 13 | 20240806 | 192600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 14 | 20240806 | 192500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 15 | 20240806 | 192400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 16 | 20240806 | 192300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 17 | 20240806 | 192200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 18 | 20240806 | 192100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 19 | 20240806 | 192000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 20 | 20240806 | 191900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 21 | 20240806 | 191800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 22 | 20240806 | 191700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 23 | 20240806 | 191600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 24 | 20240806 | 191500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 25 | 20240806 | 191400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 26 | 20240806 | 191300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 27 | 20240806 | 191200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 28 | 20240806 | 191100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 29 | 20240806 | 191000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 30 | 20240806 | 190900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 31 | 20240806 | 190800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 32 | 20240806 | 190700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 33 | 20240806 | 190600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 34 | 20240806 | 190500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 35 | 20240806 | 190400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 36 | 20240806 | 190300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 37 | 20240806 | 190200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 38 | 20240806 | 190100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 39 | 20240806 | 190000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 40 | 20240806 | 185900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 41 | 20240806 | 185800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 42 | 20240806 | 185700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 43 | 20240806 | 185600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 44 | 20240806 | 185500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 45 | 20240806 | 185400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 46 | 20240806 | 185300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 47 | 20240806 | 185200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 48 | 20240806 | 185100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 49 | 20240806 | 185000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 50 | 20240806 | 184900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 51 | 20240806 | 184800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 52 | 20240806 | 184700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 53 | 20240806 | 184600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 54 | 20240806 | 184500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 55 | 20240806 | 184400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 56 | 20240806 | 184300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 57 | 20240806 | 184200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 58 | 20240806 | 184100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 59 | 20240806 | 184000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 60 | 20240806 | 183900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 61 | 20240806 | 183800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 62 | 20240806 | 183700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 63 | 20240806 | 183600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 64 | 20240806 | 183500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 65 | 20240806 | 183400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 66 | 20240806 | 183300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 67 | 20240806 | 183200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 68 | 20240806 | 183100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 69 | 20240806 | 183000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 70 | 20240806 | 182900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 71 | 20240806 | 182800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 72 | 20240806 | 182700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 73 | 20240806 | 182600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 74 | 20240806 | 182500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 75 | 20240806 | 182400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 76 | 20240806 | 182300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 77 | 20240806 | 182200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 78 | 20240806 | 182100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 79 | 20240806 | 182000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 80 | 20240806 | 181900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 81 | 20240806 | 181800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 82 | 20240806 | 181700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 83 | 20240806 | 181600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 84 | 20240806 | 181500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 85 | 20240806 | 181400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 86 | 20240806 | 181300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 87 | 20240806 | 181200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 88 | 20240806 | 181100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 89 | 20240806 | 181000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 90 | 20240806 | 180900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 91 | 20240806 | 180800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 92 | 20240806 | 180700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 93 | 20240806 | 180600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 94 | 20240806 | 180500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 95 | 20240806 | 180400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 96 | 20240806 | 180300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 97 | 20240806 | 180200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 98 | 20240806 | 180100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 99 | 20240806 | 180000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 100 | 20240806 | 175900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 101 | 20240806 | 175800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 102 | 20240806 | 175700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 103 | 20240806 | 175600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 104 | 20240806 | 175500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 105 | 20240806 | 175400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 106 | 20240806 | 175300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 107 | 20240806 | 175200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 108 | 20240806 | 175100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 109 | 20240806 | 175000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 110 | 20240806 | 174900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 111 | 20240806 | 174800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 112 | 20240806 | 174700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 113 | 20240806 | 174600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 114 | 20240806 | 174500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 115 | 20240806 | 174400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 116 | 20240806 | 174300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 117 | 20240806 | 174200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 118 | 20240806 | 174100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 119 | 20240806 | 174000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 120 | 20240806 | 173900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 121 | 20240806 | 173800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 122 | 20240806 | 173700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 123 | 20240806 | 173600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 124 | 20240806 | 173500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 125 | 20240806 | 173400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 126 | 20240806 | 173300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 127 | 20240806 | 173200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 128 | 20240806 | 173100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 129 | 20240806 | 173000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 130 | 20240806 | 172900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 131 | 20240806 | 172800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 132 | 20240806 | 172700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 133 | 20240806 | 172600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 134 | 20240806 | 172500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 135 | 20240806 | 172400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 136 | 20240806 | 172300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 137 | 20240806 | 172200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 138 | 20240806 | 172100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 139 | 20240806 | 172000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 140 | 20240806 | 171900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 141 | 20240806 | 171800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 142 | 20240806 | 171700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 143 | 20240806 | 171600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 144 | 20240806 | 171500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 145 | 20240806 | 171400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 146 | 20240806 | 171300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 147 | 20240806 | 171200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 148 | 20240806 | 171100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 149 | 20240806 | 171000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 150 | 20240806 | 170900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 151 | 20240806 | 170800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 152 | 20240806 | 170700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 153 | 20240806 | 170600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 154 | 20240806 | 170500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 155 | 20240806 | 170400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 156 | 20240806 | 170300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 157 | 20240806 | 170200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 158 | 20240806 | 170100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 159 | 20240806 | 170000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 160 | 20240806 | 165900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 161 | 20240806 | 165800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 162 | 20240806 | 165700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 163 | 20240806 | 165600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 164 | 20240806 | 165500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 165 | 20240806 | 165400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 166 | 20240806 | 165300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 167 | 20240806 | 165200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 168 | 20240806 | 165100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 169 | 20240806 | 165000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 170 | 20240806 | 164900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 171 | 20240806 | 164800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 172 | 20240806 | 164700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 173 | 20240806 | 164600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 174 | 20240806 | 164500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 175 | 20240806 | 164400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 176 | 20240806 | 164300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 177 | 20240806 | 164200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 178 | 20240806 | 164100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 179 | 20240806 | 164000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 180 | 20240806 | 163900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 181 | 20240806 | 163800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 182 | 20240806 | 163700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 183 | 20240806 | 163600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 184 | 20240806 | 163500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 185 | 20240806 | 163400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 186 | 20240806 | 163300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 187 | 20240806 | 163200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 188 | 20240806 | 163100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 189 | 20240806 | 163000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 190 | 20240806 | 162900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 191 | 20240806 | 162800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 192 | 20240806 | 162700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 193 | 20240806 | 162600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 194 | 20240806 | 162500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 195 | 20240806 | 162400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 196 | 20240806 | 162300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 197 | 20240806 | 162200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 198 | 20240806 | 162100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 199 | 20240806 | 162000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 200 | 20240806 | 161900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 201 | 20240806 | 161800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 202 | 20240806 | 161700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 203 | 20240806 | 161600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 204 | 20240806 | 161500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 205 | 20240806 | 161400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 206 | 20240806 | 161300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 207 | 20240806 | 161200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 208 | 20240806 | 161100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 209 | 20240806 | 161000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 210 | 20240806 | 160900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 211 | 20240806 | 160800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 212 | 20240806 | 160700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 213 | 20240806 | 160600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 214 | 20240806 | 160500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 215 | 20240806 | 160400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 216 | 20240806 | 160300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 217 | 20240806 | 160200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 218 | 20240806 | 160100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 219 | 20240806 | 160000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 220 | 20240806 | 155900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 221 | 20240806 | 155800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 222 | 20240806 | 155700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 223 | 20240806 | 155600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 224 | 20240806 | 155500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 225 | 20240806 | 155400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 226 | 20240806 | 155300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 227 | 20240806 | 155200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 228 | 20240806 | 155100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 229 | 20240806 | 155000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 230 | 20240806 | 154900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 231 | 20240806 | 154800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 232 | 20240806 | 154700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 233 | 20240806 | 154600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 234 | 20240806 | 154500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 235 | 20240806 | 154400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 236 | 20240806 | 154300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 237 | 20240806 | 154200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 238 | 20240806 | 154100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 239 | 20240806 | 154000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 240 | 20240806 | 153900 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 241 | 20240806 | 153800 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 242 | 20240806 | 153700 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 243 | 20240806 | 153600 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 244 | 20240806 | 153500 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 245 | 20240806 | 153400 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 246 | 20240806 | 153300 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 247 | 20240806 | 153200 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 248 | 20240806 | 153100 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 0 |
| 249 | 20240806 | 153000 | 37926862100 | 186500 | 186500 | 186500 | 186500 | 3308 |
| 250 | 20240806 | 152900 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 251 | 20240806 | 152800 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 252 | 20240806 | 152700 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 253 | 20240806 | 152600 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 254 | 20240806 | 152500 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 255 | 20240806 | 152400 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 256 | 20240806 | 152300 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 257 | 20240806 | 152200 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 258 | 20240806 | 152100 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 259 | 20240806 | 152000 | 37309920100 | 186800 | 186800 | 186800 | 186800 | 0 |
| 260 | 20240806 | 151900 | 37309920100 | 186800 | 186800 | 187200 | 186500 | 703 |
| 261 | 20240806 | 151800 | 37178718200 | 186900 | 187400 | 187500 | 186800 | 365 |
| 262 | 20240806 | 151700 | 37110509700 | 187400 | 187200 | 187400 | 186800 | 575 |
| 263 | 20240806 | 151600 | 37002925100 | 187300 | 187500 | 187500 | 186800 | 1169 |
| 264 | 20240806 | 151500 | 36784107200 | 187400 | 187800 | 187800 | 187300 | 312 |
| 265 | 20240806 | 151400 | 36725603600 | 187600 | 187400 | 187900 | 187200 | 474 |
| 266 | 20240806 | 151300 | 36636712000 | 187500 | 187700 | 187700 | 187100 | 284 |
| 267 | 20240806 | 151200 | 36583477600 | 187600 | 187400 | 187900 | 187300 | 1021 |
| 268 | 20240806 | 151100 | 36391911300 | 187400 | 187300 | 187400 | 187100 | 383 |
| 269 | 20240806 | 151000 | 36320194500 | 187400 | 187300 | 187400 | 187100 | 371 |
| 270 | 20240806 | 150900 | 36250743300 | 187300 | 187500 | 187500 | 187100 | 466 |
| 271 | 20240806 | 150800 | 36163484800 | 187500 | 187400 | 187500 | 187200 | 460 |
| 272 | 20240806 | 150700 | 36077296600 | 187500 | 187500 | 187700 | 187200 | 443 |
| 273 | 20240806 | 150600 | 35994257000 | 187400 | 187800 | 187800 | 187300 | 288 |
| 274 | 20240806 | 150500 | 35940265400 | 187800 | 187900 | 188000 | 187500 | 326 |
| 275 | 20240806 | 150400 | 35879086500 | 188000 | 187600 | 188100 | 187500 | 360 |
| 276 | 20240806 | 150300 | 35811464900 | 187700 | 188200 | 188200 | 187700 | 204 |
| 277 | 20240806 | 150200 | 35773114000 | 188200 | 187600 | 188300 | 187500 | 536 |
| 278 | 20240806 | 150100 | 35672407400 | 187600 | 188000 | 188100 | 187500 | 710 |
| 279 | 20240806 | 150000 | 35539169900 | 188100 | 188500 | 188700 | 188000 | 780 |
| 280 | 20240806 | 145900 | 35392256900 | 188400 | 188500 | 188600 | 188300 | 587 |
| 281 | 20240806 | 145800 | 35281632000 | 188500 | 188600 | 188700 | 188400 | 374 |
| 282 | 20240806 | 145700 | 35211142200 | 188500 | 188200 | 188700 | 188100 | 699 |
| 283 | 20240806 | 145600 | 35079459400 | 188300 | 188100 | 188400 | 187800 | 513 |
| 284 | 20240806 | 145500 | 34982979300 | 188100 | 187900 | 188400 | 187700 | 504 |
| 285 | 20240806 | 145400 | 34888199900 | 187900 | 188100 | 188200 | 187800 | 1719 |
| 286 | 20240806 | 145300 | 34565209100 | 188100 | 188300 | 188500 | 188000 | 302 |
| 287 | 20240806 | 145200 | 34508390500 | 188300 | 188000 | 188400 | 188000 | 657 |
| 288 | 20240806 | 145100 | 34384761500 | 188000 | 188400 | 188400 | 188000 | 223 |
| 289 | 20240806 | 145000 | 34342805100 | 188400 | 188600 | 188700 | 188100 | 404 |
| 290 | 20240806 | 144900 | 34266675000 | 188600 | 188500 | 188700 | 188400 | 485 |
| 291 | 20240806 | 144800 | 34175229600 | 188500 | 188100 | 188500 | 188000 | 395 |
| 292 | 20240806 | 144700 | 34100889300 | 188100 | 187500 | 188100 | 187500 | 1023 |
| 293 | 20240806 | 144600 | 33908630200 | 187600 | 187500 | 187600 | 187200 | 598 |
| 294 | 20240806 | 144500 | 33796529400 | 187500 | 187200 | 187500 | 187100 | 250 |
| 295 | 20240806 | 144400 | 33749689900 | 187300 | 187200 | 187500 | 187100 | 164 |
| 296 | 20240806 | 144300 | 33718959500 | 187200 | 187200 | 187500 | 187000 | 230 |
| 297 | 20240806 | 144200 | 33675904800 | 187200 | 187300 | 187500 | 187000 | 134 |
| 298 | 20240806 | 144100 | 33650806600 | 187400 | 187300 | 187500 | 187300 | 168 |
| 299 | 20240806 | 144000 | 33619322300 | 187200 | 187100 | 187200 | 187000 | 84 |
| 300 | 20240806 | 143900 | 33603602200 | 187000 | 187400 | 187500 | 186800 | 166 |
| 301 | 20240806 | 143800 | 33572542700 | 187200 | 187400 | 187500 | 187000 | 271 |
| 302 | 20240806 | 143700 | 33521801800 | 187400 | 187500 | 187500 | 187300 | 107 |
| 303 | 20240806 | 143600 | 33501745200 | 187500 | 187500 | 187500 | 187200 | 128 |
| 304 | 20240806 | 143500 | 33477764000 | 187400 | 187400 | 187500 | 187400 | 99 |
| 305 | 20240806 | 143400 | 33459204200 | 187400 | 187400 | 187500 | 187400 | 77 |
| 306 | 20240806 | 143300 | 33444770800 | 187400 | 187400 | 187400 | 187200 | 114 |
| 307 | 20240806 | 143200 | 33423414700 | 187400 | 187600 | 187700 | 187300 | 160 |
| 308 | 20240806 | 143100 | 33393400100 | 187700 | 187700 | 187700 | 187600 | 67 |
| 309 | 20240806 | 143000 | 33380826000 | 187200 | 187700 | 187900 | 187200 | 123 |
| 310 | 20240806 | 142900 | 33357738500 | 187700 | 187500 | 188000 | 187200 | 247 |
| 311 | 20240806 | 142800 | 33311439500 | 187200 | 187800 | 188000 | 187200 | 158 |
| 312 | 20240806 | 142700 | 33281784600 | 187800 | 188100 | 188100 | 187500 | 315 |
| 313 | 20240806 | 142600 | 33222627800 | 188100 | 188100 | 188100 | 188000 | 110 |
| 314 | 20240806 | 142500 | 33201941000 | 188000 | 187900 | 188100 | 187800 | 154 |
| 315 | 20240806 | 142400 | 33172990900 | 187900 | 188100 | 188100 | 187800 | 96 |
| 316 | 20240806 | 142300 | 33154944200 | 188000 | 188000 | 188100 | 188000 | 159 |
| 317 | 20240806 | 142200 | 33125046700 | 188000 | 187500 | 188200 | 187500 | 1385 |
| 318 | 20240806 | 142100 | 32864803800 | 187500 | 187100 | 187500 | 187000 | 157 |
| 319 | 20240806 | 142000 | 32835406000 | 187100 | 187100 | 187200 | 186500 | 204 |
| 320 | 20240806 | 141900 | 32797271000 | 187100 | 187000 | 187100 | 186900 | 117 |
| 321 | 20240806 | 141800 | 32775387600 | 187000 | 186900 | 187000 | 186400 | 229 |
| 322 | 20240806 | 141700 | 32732627800 | 186900 | 186700 | 187100 | 186600 | 116 |
| 323 | 20240806 | 141600 | 32710954600 | 186600 | 186600 | 186700 | 186400 | 127 |
| 324 | 20240806 | 141500 | 32687260000 | 186700 | 186100 | 186900 | 186000 | 216 |
| 325 | 20240806 | 141400 | 32646990300 | 186000 | 186000 | 186100 | 186000 | 559 |
| 326 | 20240806 | 141300 | 32543005300 | 186100 | 186100 | 186200 | 186000 | 208 |
| 327 | 20240806 | 141200 | 32504307500 | 186100 | 186800 | 186900 | 186100 | 162 |
| 328 | 20240806 | 141100 | 32474118300 | 186800 | 186400 | 186900 | 186100 | 257 |
| 329 | 20240806 | 141000 | 32426253300 | 186400 | 186900 | 186900 | 186400 | 111 |
| 330 | 20240806 | 140900 | 32405529100 | 186900 | 186700 | 186900 | 186500 | 148 |
| 331 | 20240806 | 140800 | 32377890100 | 186800 | 186900 | 186900 | 186600 | 95 |
| 332 | 20240806 | 140700 | 32360148600 | 186900 | 186500 | 187000 | 186300 | 427 |
| 333 | 20240806 | 140600 | 32280466300 | 186500 | 187100 | 187200 | 186100 | 799 |
| 334 | 20240806 | 140500 | 32131416300 | 187200 | 187600 | 187600 | 187000 | 133 |
| 335 | 20240806 | 140400 | 32106514400 | 187600 | 187500 | 187600 | 186900 | 501 |
| 336 | 20240806 | 140300 | 32012758800 | 187600 | 187200 | 187900 | 187200 | 311 |
| 337 | 20240806 | 140200 | 31954438500 | 187300 | 187300 | 187500 | 187100 | 249 |
| 338 | 20240806 | 140100 | 31907791200 | 187200 | 187400 | 187500 | 187200 | 119 |
| 339 | 20240806 | 140000 | 31885496800 | 187400 | 187600 | 187600 | 187300 | 97 |
| 340 | 20240806 | 135900 | 31867310200 | 187600 | 187700 | 187700 | 187600 | 81 |
| 341 | 20240806 | 135800 | 31852110800 | 187700 | 187700 | 187700 | 187500 | 115 |
| 342 | 20240806 | 135700 | 31830533300 | 187700 | 187100 | 187700 | 187000 | 121 |
| 343 | 20240806 | 135600 | 31807860400 | 187100 | 187700 | 187800 | 187100 | 249 |
| 344 | 20240806 | 135500 | 31761173300 | 187600 | 187500 | 187600 | 187100 | 203 |
| 345 | 20240806 | 135400 | 31723130000 | 187500 | 187700 | 187800 | 186800 | 212 |
| 346 | 20240806 | 135300 | 31683390200 | 187800 | 188000 | 188100 | 187000 | 218 |
| 347 | 20240806 | 135200 | 31642499000 | 188100 | 188000 | 188100 | 188000 | 144 |
| 348 | 20240806 | 135100 | 31615419200 | 188100 | 188100 | 188100 | 188000 | 87 |
| 349 | 20240806 | 135000 | 31599056400 | 188300 | 188300 | 188400 | 188000 | 148 |
| 350 | 20240806 | 134900 | 31571205100 | 188400 | 188500 | 188600 | 188100 | 302 |
| 351 | 20240806 | 134800 | 31514304900 | 188600 | 188500 | 188600 | 188400 | 53 |
| 352 | 20240806 | 134700 | 31504313600 | 188300 | 188400 | 188700 | 188000 | 152 |
| 353 | 20240806 | 134600 | 31475685400 | 188800 | 188500 | 188800 | 188000 | 239 |
| 354 | 20240806 | 134500 | 31430649700 | 188600 | 188700 | 188800 | 188100 | 177 |
| 355 | 20240806 | 134400 | 31397283900 | 188800 | 188800 | 188900 | 188100 | 231 |
| 356 | 20240806 | 134300 | 31353729300 | 188900 | 188400 | 188900 | 188400 | 160 |
| 357 | 20240806 | 134200 | 31323559300 | 188400 | 188400 | 188400 | 188200 | 189 |
| 358 | 20240806 | 134100 | 31287962100 | 188300 | 188200 | 188400 | 188200 | 99 |
| 359 | 20240806 | 134000 | 31269319300 | 188300 | 188100 | 188300 | 187600 | 95 |
| 360 | 20240806 | 133900 | 31251439400 | 187200 | 187000 | 188100 | 186900 | 828 |
| 361 | 20240806 | 133800 | 31095920300 | 187000 | 186800 | 187000 | 186800 | 51 |
| 362 | 20240806 | 133700 | 31086385400 | 186900 | 186800 | 186900 | 186700 | 130 |
| 363 | 20240806 | 133600 | 31062099400 | 186800 | 186800 | 186900 | 186700 | 76 |
| 364 | 20240806 | 133500 | 31047898800 | 186900 | 187000 | 187000 | 186500 | 209 |
| 365 | 20240806 | 133400 | 31008872900 | 187100 | 187100 | 187100 | 187000 | 249 |
| 366 | 20240806 | 133300 | 30962303900 | 187100 | 187100 | 187200 | 186900 | 1278 |
| 367 | 20240806 | 133200 | 30723317700 | 187100 | 187300 | 187300 | 187100 | 184 |
| 368 | 20240806 | 133100 | 30688879900 | 187300 | 187500 | 187500 | 187300 | 127 |
| 369 | 20240806 | 133000 | 30665077400 | 187400 | 187500 | 187500 | 187200 | 140 |
| 370 | 20240806 | 132900 | 30638843200 | 187600 | 187400 | 188000 | 187200 | 222 |
| 371 | 20240806 | 132800 | 30597232900 | 187400 | 188300 | 188300 | 187400 | 407 |
| 372 | 20240806 | 132700 | 30520754700 | 188300 | 188400 | 188400 | 188000 | 145 |
| 373 | 20240806 | 132600 | 30493461900 | 188400 | 188300 | 188400 | 187900 | 305 |
| 374 | 20240806 | 132500 | 30436051200 | 188300 | 188300 | 188400 | 188300 | 114 |
| 375 | 20240806 | 132400 | 30414580300 | 188400 | 188200 | 188400 | 188200 | 152 |
| 376 | 20240806 | 132300 | 30385960800 | 188200 | 188300 | 188300 | 188200 | 86 |
| 377 | 20240806 | 132200 | 30369770300 | 188300 | 189000 | 189000 | 188300 | 61 |
| 378 | 20240806 | 132100 | 30358268800 | 188700 | 189100 | 189100 | 188600 | 433 |
| 379 | 20240806 | 132000 | 30276473600 | 189000 | 189000 | 189100 | 188900 | 149 |
| 380 | 20240806 | 131900 | 30248313900 | 188900 | 188900 | 189100 | 188900 | 234 |
| 381 | 20240806 | 131800 | 30204095300 | 188900 | 188800 | 189100 | 188800 | 256 |
| 382 | 20240806 | 131700 | 30155715600 | 188900 | 188700 | 189100 | 188000 | 207 |
| 383 | 20240806 | 131600 | 30116674400 | 189100 | 189200 | 189300 | 188700 | 528 |
| 384 | 20240806 | 131500 | 30016886200 | 189200 | 189100 | 189200 | 189100 | 171 |
| 385 | 20240806 | 131400 | 29984542400 | 189100 | 189100 | 189200 | 189100 | 365 |
| 386 | 20240806 | 131300 | 29915512300 | 189100 | 188700 | 189100 | 188700 | 602 |
| 387 | 20240806 | 131200 | 29801833200 | 188300 | 188400 | 188600 | 188100 | 305 |
| 388 | 20240806 | 131100 | 29744337900 | 188400 | 188200 | 188400 | 188000 | 389 |
| 389 | 20240806 | 131000 | 29671142500 | 188200 | 188000 | 188200 | 188000 | 96 |
| 390 | 20240806 | 130900 | 29653088700 | 188100 | 187900 | 188200 | 187900 | 142 |
| 391 | 20240806 | 130800 | 29626386100 | 188100 | 188200 | 188300 | 187900 | 232 |
| 392 | 20240806 | 130700 | 29582753900 | 188300 | 188000 | 188300 | 187900 | 387 |
| 393 | 20240806 | 130600 | 29509984800 | 188000 | 187700 | 188100 | 187700 | 499 |
| 394 | 20240806 | 130500 | 29416192200 | 187800 | 187800 | 187900 | 187700 | 171 |
| 395 | 20240806 | 130400 | 29384076200 | 187800 | 187500 | 187800 | 187400 | 105 |
| 396 | 20240806 | 130300 | 29364373000 | 187500 | 187500 | 187500 | 187300 | 145 |
| 397 | 20240806 | 130200 | 29337195800 | 187500 | 187400 | 187500 | 187300 | 170 |
| 398 | 20240806 | 130100 | 29305332000 | 187400 | 187400 | 187400 | 187200 | 248 |
| 399 | 20240806 | 130000 | 29258860500 | 187400 | 187100 | 187400 | 187100 | 175 |
| 400 | 20240806 | 125900 | 29226106700 | 187100 | 187100 | 187200 | 187000 | 292 |
| 401 | 20240806 | 125800 | 29171487200 | 187100 | 187500 | 187500 | 187000 | 326 |
| 402 | 20240806 | 125700 | 29110470300 | 187500 | 187500 | 187500 | 187200 | 67 |
| 403 | 20240806 | 125600 | 29097911000 | 187500 | 187300 | 187500 | 187300 | 132 |
| 404 | 20240806 | 125500 | 29073177500 | 187400 | 187200 | 187400 | 187100 | 201 |
| 405 | 20240806 | 125400 | 29035547900 | 187300 | 187500 | 187500 | 187200 | 158 |
| 406 | 20240806 | 125300 | 29005942000 | 187500 | 187400 | 187500 | 187400 | 50 |
| 407 | 20240806 | 125200 | 28996569200 | 187500 | 187100 | 187500 | 187000 | 338 |
| 408 | 20240806 | 125100 | 28933289400 | 187100 | 187200 | 187200 | 187000 | 164 |
| 409 | 20240806 | 125000 | 28902612800 | 187100 | 187200 | 187200 | 187000 | 323 |
| 410 | 20240806 | 124900 | 28842191900 | 187100 | 187000 | 187200 | 187000 | 472 |
| 411 | 20240806 | 124800 | 28753873000 | 187000 | 187100 | 187100 | 187000 | 131 |
| 412 | 20240806 | 124700 | 28729363900 | 187100 | 187100 | 187100 | 187000 | 74 |
| 413 | 20240806 | 124600 | 28715519400 | 187100 | 187100 | 187200 | 187000 | 217 |
| 414 | 20240806 | 124500 | 28674912800 | 187200 | 186200 | 187200 | 186100 | 1017 |
| 415 | 20240806 | 124400 | 28484901000 | 186200 | 186500 | 186600 | 186200 | 136 |
| 416 | 20240806 | 124300 | 28459545500 | 186500 | 186300 | 186600 | 186300 | 64 |
| 417 | 20240806 | 124200 | 28447604400 | 186700 | 186700 | 186900 | 186600 | 162 |
| 418 | 20240806 | 124100 | 28417351000 | 186700 | 186600 | 186700 | 186100 | 341 |
| 419 | 20240806 | 124000 | 28353783900 | 186700 | 186700 | 186700 | 186600 | 94 |
| 420 | 20240806 | 123900 | 28336234400 | 186600 | 186600 | 186700 | 186500 | 112 |
| 421 | 20240806 | 123800 | 28315335800 | 186500 | 186500 | 186600 | 186400 | 141 |
| 422 | 20240806 | 123700 | 28289040400 | 186000 | 186400 | 186700 | 186000 | 203 |
| 423 | 20240806 | 123600 | 28251216900 | 186400 | 187100 | 187100 | 186400 | 97 |
| 424 | 20240806 | 123500 | 28233119300 | 187100 | 186900 | 187100 | 186500 | 196 |
| 425 | 20240806 | 123400 | 28196490400 | 186900 | 187000 | 187000 | 186900 | 109 |
| 426 | 20240806 | 123300 | 28176116400 | 187000 | 186900 | 187100 | 186900 | 132 |
| 427 | 20240806 | 123200 | 28151433100 | 186800 | 186900 | 187000 | 186500 | 214 |
| 428 | 20240806 | 123100 | 28111490100 | 186900 | 187100 | 187200 | 186900 | 221 |
| 429 | 20240806 | 123000 | 28070146500 | 187100 | 187000 | 187100 | 186500 | 706 |
| 430 | 20240806 | 122900 | 27938223400 | 187100 | 187100 | 187100 | 187000 | 113 |
| 431 | 20240806 | 122800 | 27917083800 | 187100 | 187100 | 187100 | 187000 | 103 |
| 432 | 20240806 | 122700 | 27897814900 | 187000 | 187000 | 187100 | 187000 | 148 |
| 433 | 20240806 | 122600 | 27870131400 | 187100 | 186500 | 187100 | 186400 | 776 |
| 434 | 20240806 | 122500 | 27725123000 | 186500 | 186400 | 186500 | 186300 | 81 |
| 435 | 20240806 | 122400 | 27710021800 | 186300 | 186400 | 186400 | 186000 | 124 |
| 436 | 20240806 | 122300 | 27686930000 | 186400 | 186500 | 186600 | 185100 | 279 |
| 437 | 20240806 | 122200 | 27635055300 | 186700 | 185900 | 186700 | 185900 | 585 |
| 438 | 20240806 | 122100 | 27526115800 | 186000 | 185800 | 186000 | 185800 | 148 |
| 439 | 20240806 | 122000 | 27498602200 | 185800 | 185700 | 185800 | 185600 | 224 |
| 440 | 20240806 | 121900 | 27457001200 | 185800 | 185800 | 185800 | 185700 | 38 |
| 441 | 20240806 | 121800 | 27449942100 | 185800 | 185700 | 185900 | 185600 | 37 |
| 442 | 20240806 | 121700 | 27443070500 | 185800 | 185400 | 185900 | 185300 | 343 |
| 443 | 20240806 | 121600 | 27379397600 | 185400 | 185200 | 185400 | 185100 | 25 |
| 444 | 20240806 | 121500 | 27374765400 | 185100 | 185000 | 185400 | 185000 | 309 |
| 445 | 20240806 | 121400 | 27317579600 | 185000 | 185100 | 185100 | 184900 | 335 |
| 446 | 20240806 | 121300 | 27255597600 | 185100 | 185300 | 185300 | 185000 | 141 |
| 447 | 20240806 | 121200 | 27229492300 | 185300 | 185000 | 185300 | 185000 | 253 |
| 448 | 20240806 | 121100 | 27182644200 | 185000 | 185300 | 185300 | 185000 | 176 |
| 449 | 20240806 | 121000 | 27150067000 | 185300 | 185200 | 185300 | 185000 | 245 |
| 450 | 20240806 | 120900 | 27104731400 | 185200 | 185500 | 185500 | 185000 | 87 |
| 451 | 20240806 | 120800 | 27088612200 | 185500 | 185100 | 185500 | 185100 | 166 |
| 452 | 20240806 | 120700 | 27057866100 | 185100 | 185400 | 185400 | 185100 | 216 |
| 453 | 20240806 | 120600 | 27017857800 | 185500 | 185400 | 185700 | 185300 | 68 |
| 454 | 20240806 | 120500 | 27005245700 | 185300 | 185700 | 186100 | 185000 | 257 |
| 455 | 20240806 | 120400 | 26957586700 | 185800 | 186400 | 186400 | 185800 | 137 |
| 456 | 20240806 | 120300 | 26932090300 | 186400 | 186300 | 186500 | 186200 | 96 |
| 457 | 20240806 | 120200 | 26914203000 | 186700 | 186200 | 186900 | 186100 | 248 |
| 458 | 20240806 | 120100 | 26867964500 | 186100 | 186400 | 186700 | 186100 | 166 |
| 459 | 20240806 | 120000 | 26837018700 | 186700 | 186600 | 186700 | 185900 | 521 |
| 460 | 20240806 | 115900 | 26740015000 | 186600 | 185900 | 186600 | 185800 | 336 |
| 461 | 20240806 | 115800 | 26677475200 | 185900 | 185800 | 186000 | 185400 | 139 |
| 462 | 20240806 | 115700 | 26651640000 | 185900 | 186000 | 186000 | 185500 | 453 |
| 463 | 20240806 | 115600 | 26567455700 | 186000 | 185700 | 186000 | 185100 | 264 |
| 464 | 20240806 | 115500 | 26518447300 | 185700 | 185600 | 185700 | 185300 | 342 |
| 465 | 20240806 | 115400 | 26454997900 | 185600 | 185700 | 185900 | 185600 | 90 |
| 466 | 20240806 | 115300 | 26438278400 | 185700 | 185700 | 185700 | 185600 | 129 |
| 467 | 20240806 | 115200 | 26414323800 | 185600 | 185700 | 185900 | 185600 | 172 |
| 468 | 20240806 | 115100 | 26382371800 | 185600 | 185700 | 185700 | 185500 | 133 |
| 469 | 20240806 | 115000 | 26357686700 | 185600 | 185500 | 185700 | 185500 | 124 |
| 470 | 20240806 | 114900 | 26334671800 | 185600 | 185700 | 185800 | 185600 | 282 |
| 471 | 20240806 | 114800 | 26282303600 | 185800 | 185500 | 185900 | 185400 | 342 |
| 472 | 20240806 | 114700 | 26218793800 | 185200 | 185700 | 185700 | 184500 | 248 |
| 473 | 20240806 | 114600 | 26172876300 | 185600 | 185400 | 185700 | 185400 | 50 |
| 474 | 20240806 | 114500 | 26163595600 | 185500 | 185400 | 185600 | 185100 | 264 |
| 475 | 20240806 | 114400 | 26114685200 | 185500 | 185800 | 185800 | 184600 | 208 |
| 476 | 20240806 | 114300 | 26076113500 | 185500 | 185800 | 185900 | 185500 | 139 |
| 477 | 20240806 | 114200 | 26050299600 | 185900 | 185800 | 185900 | 185800 | 65 |
| 478 | 20240806 | 114100 | 26038217800 | 185900 | 185900 | 185900 | 185300 | 193 |
| 479 | 20240806 | 114000 | 26002363800 | 185900 | 185900 | 185900 | 185700 | 226 |
| 480 | 20240806 | 113900 | 25960368600 | 185800 | 185900 | 185900 | 185800 | 100 |
| 481 | 20240806 | 113800 | 25941780200 | 185900 | 186000 | 186000 | 184400 | 479 |
| 482 | 20240806 | 113700 | 25853040400 | 186000 | 185900 | 186000 | 185700 | 162 |
| 483 | 20240806 | 113600 | 25822925500 | 185900 | 185900 | 186000 | 185800 | 75 |
| 484 | 20240806 | 113500 | 25808987800 | 185800 | 186000 | 186000 | 184600 | 221 |
| 485 | 20240806 | 113400 | 25767940500 | 185900 | 185900 | 186000 | 185800 | 188 |
| 486 | 20240806 | 113300 | 25732988800 | 185900 | 185800 | 185900 | 185500 | 207 |
| 487 | 20240806 | 113200 | 25694546000 | 185900 | 185700 | 185900 | 184400 | 288 |
| 488 | 20240806 | 113100 | 25641132500 | 185700 | 185100 | 185700 | 185000 | 249 |
| 489 | 20240806 | 113000 | 25594988100 | 185100 | 185300 | 185300 | 185100 | 157 |
| 490 | 20240806 | 112900 | 25565903600 | 185400 | 185800 | 185900 | 184400 | 376 |
| 491 | 20240806 | 112800 | 25496336900 | 185900 | 185600 | 186000 | 185600 | 212 |
| 492 | 20240806 | 112700 | 25456928800 | 185600 | 185400 | 185600 | 185300 | 237 |
| 493 | 20240806 | 112600 | 25412996900 | 185300 | 185300 | 185400 | 184600 | 262 |
| 494 | 20240806 | 112500 | 25364484700 | 185400 | 185100 | 185400 | 185100 | 97 |
| 495 | 20240806 | 112400 | 25346507100 | 185000 | 185900 | 185900 | 185000 | 91 |
| 496 | 20240806 | 112300 | 25329642300 | 186000 | 186200 | 186300 | 184700 | 414 |
| 497 | 20240806 | 112200 | 25252760000 | 186300 | 185300 | 186300 | 185300 | 168 |
| 498 | 20240806 | 112100 | 25221535900 | 185100 | 185600 | 185700 | 185100 | 284 |
| 499 | 20240806 | 112000 | 25168899100 | 185900 | 186700 | 186700 | 184400 | 553 |
| 500 | 20240806 | 111900 | 25065992500 | 186600 | 186400 | 186700 | 186400 | 364 |
| 501 | 20240806 | 111800 | 24998115700 | 186400 | 185800 | 186400 | 185800 | 337 |
| 502 | 20240806 | 111700 | 24935396800 | 185800 | 185100 | 185800 | 184900 | 570 |
| 503 | 20240806 | 111600 | 24829744900 | 185000 | 184900 | 185000 | 184900 | 130 |
| 504 | 20240806 | 111500 | 24805695400 | 184900 | 184900 | 185000 | 184800 | 247 |
| 505 | 20240806 | 111400 | 24760024900 | 184900 | 184400 | 185000 | 184300 | 482 |
| 506 | 20240806 | 111300 | 24671079900 | 184400 | 184600 | 184600 | 184300 | 248 |
| 507 | 20240806 | 111200 | 24625323700 | 184700 | 185100 | 185100 | 184700 | 125 |
| 508 | 20240806 | 111100 | 24602220300 | 184800 | 185300 | 185300 | 184700 | 362 |
| 509 | 20240806 | 111000 | 24535282400 | 185400 | 185100 | 185400 | 185100 | 161 |
| 510 | 20240806 | 110900 | 24505452100 | 185100 | 185600 | 185600 | 185100 | 164 |
| 511 | 20240806 | 110800 | 24475067200 | 185700 | 185400 | 185900 | 185200 | 345 |
| 512 | 20240806 | 110700 | 24411079700 | 185400 | 185000 | 185400 | 184900 | 156 |
| 513 | 20240806 | 110600 | 24382201100 | 185000 | 185000 | 185000 | 184400 | 155 |
| 514 | 20240806 | 110500 | 24353576600 | 185000 | 185100 | 185100 | 184100 | 378 |
| 515 | 20240806 | 110400 | 24283750200 | 185100 | 184400 | 185200 | 184400 | 74 |
| 516 | 20240806 | 110300 | 24270060400 | 185300 | 184300 | 185500 | 184300 | 158 |
| 517 | 20240806 | 110200 | 24240779600 | 184100 | 185600 | 186000 | 184000 | 527 |
| 518 | 20240806 | 110100 | 24143349300 | 185600 | 184900 | 185600 | 184700 | 471 |
| 519 | 20240806 | 110000 | 24056079800 | 185000 | 184500 | 185000 | 184500 | 200 |
| 520 | 20240806 | 105900 | 24019112200 | 184500 | 184500 | 184800 | 184000 | 297 |
| 521 | 20240806 | 105800 | 23964368300 | 184500 | 184200 | 184500 | 184200 | 194 |
| 522 | 20240806 | 105700 | 23928603200 | 184200 | 184300 | 184400 | 183900 | 244 |
| 523 | 20240806 | 105600 | 23883686600 | 184400 | 183600 | 184500 | 183400 | 706 |
| 524 | 20240806 | 105500 | 23753950100 | 183400 | 183800 | 183800 | 183300 | 137 |
| 525 | 20240806 | 105400 | 23728813400 | 183800 | 183700 | 184000 | 183700 | 125 |
| 526 | 20240806 | 105300 | 23705837800 | 184000 | 184200 | 184200 | 183000 | 617 |
| 527 | 20240806 | 105200 | 23592455900 | 184600 | 184100 | 184700 | 184000 | 216 |
| 528 | 20240806 | 105100 | 23552655300 | 184600 | 184200 | 184700 | 184200 | 289 |
| 529 | 20240806 | 105000 | 23499340100 | 184100 | 184700 | 184700 | 183200 | 388 |
| 530 | 20240806 | 104900 | 23427890100 | 184400 | 184200 | 184800 | 184100 | 289 |
| 531 | 20240806 | 104800 | 23374610200 | 184900 | 184500 | 185200 | 183800 | 616 |
| 532 | 20240806 | 104700 | 23260986800 | 183800 | 182500 | 184400 | 182200 | 1409 |
| 533 | 20240806 | 104600 | 23003107800 | 182500 | 182600 | 182700 | 182500 | 131 |
| 534 | 20240806 | 104500 | 22979188100 | 182600 | 183100 | 183100 | 182600 | 475 |
| 535 | 20240806 | 104400 | 22892285700 | 183200 | 183400 | 183400 | 182100 | 519 |
| 536 | 20240806 | 104300 | 22797526100 | 183400 | 182500 | 183400 | 182200 | 1550 |
| 537 | 20240806 | 104200 | 22514736900 | 182600 | 183300 | 183400 | 182600 | 1584 |
| 538 | 20240806 | 104100 | 22224714400 | 183400 | 183500 | 183500 | 183300 | 423 |
| 539 | 20240806 | 104000 | 22147145800 | 183500 | 183800 | 183900 | 183500 | 723 |
| 540 | 20240806 | 103900 | 22014325800 | 183800 | 184300 | 184300 | 183700 | 429 |
| 541 | 20240806 | 103800 | 21935421600 | 184200 | 184100 | 184400 | 184000 | 571 |
| 542 | 20240806 | 103700 | 21830295500 | 184200 | 184400 | 184700 | 184200 | 221 |
| 543 | 20240806 | 103600 | 21789554800 | 184300 | 184900 | 184900 | 184300 | 169 |
| 544 | 20240806 | 103500 | 21758375700 | 184200 | 185000 | 185100 | 183900 | 766 |
| 545 | 20240806 | 103400 | 21617412700 | 185100 | 184700 | 185200 | 184700 | 293 |
| 546 | 20240806 | 103300 | 21563231800 | 184800 | 184400 | 184800 | 184100 | 624 |
| 547 | 20240806 | 103200 | 21448074300 | 184200 | 184400 | 184600 | 184000 | 516 |
| 548 | 20240806 | 103100 | 21353019700 | 184600 | 184900 | 184900 | 184400 | 348 |
| 549 | 20240806 | 103000 | 21288781200 | 184800 | 185200 | 185200 | 184700 | 230 |
| 550 | 20240806 | 102900 | 21246253500 | 185200 | 185300 | 185600 | 185200 | 970 |
| 551 | 20240806 | 102800 | 21066439700 | 185400 | 185000 | 185500 | 184600 | 2580 |
| 552 | 20240806 | 102700 | 20589542600 | 185100 | 185300 | 185300 | 185000 | 360 |
| 553 | 20240806 | 102600 | 20522898800 | 185300 | 185500 | 185500 | 185000 | 393 |
| 554 | 20240806 | 102500 | 20450124000 | 185500 | 186000 | 186000 | 185500 | 133 |
| 555 | 20240806 | 102400 | 20425428000 | 186100 | 186000 | 186100 | 185800 | 296 |
| 556 | 20240806 | 102300 | 20370383200 | 185900 | 186500 | 186500 | 185600 | 1071 |
| 557 | 20240806 | 102200 | 20171223200 | 186500 | 186600 | 186700 | 186500 | 440 |
| 558 | 20240806 | 102100 | 20089155300 | 186600 | 187200 | 187200 | 186600 | 652 |
| 559 | 20240806 | 102000 | 19967341700 | 187100 | 187000 | 187500 | 186900 | 1421 |
| 560 | 20240806 | 101900 | 19701520600 | 187000 | 187500 | 187600 | 187000 | 564 |
| 561 | 20240806 | 101800 | 19595908800 | 187300 | 188300 | 188300 | 187300 | 1889 |
| 562 | 20240806 | 101700 | 19241035900 | 188200 | 188700 | 188800 | 188100 | 595 |
| 563 | 20240806 | 101600 | 19128972900 | 188700 | 189000 | 189000 | 188300 | 327 |
| 564 | 20240806 | 101500 | 19067307400 | 189000 | 188200 | 189000 | 188100 | 862 |
| 565 | 20240806 | 101400 | 18904505200 | 188200 | 188600 | 189000 | 188200 | 899 |
| 566 | 20240806 | 101300 | 18734930800 | 188500 | 188400 | 188600 | 188200 | 355 |
| 567 | 20240806 | 101200 | 18668039100 | 188400 | 188300 | 188400 | 188000 | 183 |
| 568 | 20240806 | 101100 | 18633583600 | 188100 | 188400 | 188500 | 188000 | 816 |
| 569 | 20240806 | 101000 | 18480035700 | 188300 | 188500 | 188500 | 188300 | 135 |
| 570 | 20240806 | 100900 | 18454598800 | 188500 | 188200 | 188500 | 188200 | 224 |
| 571 | 20240806 | 100800 | 18412419600 | 188100 | 188500 | 188500 | 188100 | 213 |
| 572 | 20240806 | 100700 | 18372327000 | 188200 | 188600 | 188700 | 188100 | 190 |
| 573 | 20240806 | 100600 | 18336519700 | 188700 | 189300 | 189300 | 188700 | 251 |
| 574 | 20240806 | 100500 | 18289042400 | 189300 | 189200 | 189300 | 188900 | 534 |
| 575 | 20240806 | 100400 | 18188053800 | 189200 | 189200 | 189200 | 189000 | 220 |
| 576 | 20240806 | 100300 | 18146441100 | 188900 | 188800 | 189300 | 188700 | 1074 |
| 577 | 20240806 | 100200 | 17943447100 | 188700 | 188300 | 188700 | 188300 | 552 |
| 578 | 20240806 | 100100 | 17839382300 | 188300 | 188300 | 188400 | 188000 | 330 |
| 579 | 20240806 | 100000 | 17777259000 | 188300 | 188200 | 188300 | 188000 | 447 |
| 580 | 20240806 | 095900 | 17693099400 | 188300 | 187100 | 188300 | 187100 | 1257 |
| 581 | 20240806 | 095800 | 17457002500 | 187200 | 187400 | 187500 | 187200 | 383 |
| 582 | 20240806 | 095700 | 17385249600 | 187500 | 187500 | 187600 | 187300 | 131 |
| 583 | 20240806 | 095600 | 17360686100 | 187400 | 187100 | 187500 | 187000 | 756 |
| 584 | 20240806 | 095500 | 17219181400 | 187200 | 187000 | 187200 | 186900 | 117 |
| 585 | 20240806 | 095400 | 17197301400 | 187000 | 187000 | 187000 | 186700 | 77 |
| 586 | 20240806 | 095300 | 17182915100 | 187000 | 187100 | 187200 | 187000 | 102 |
| 587 | 20240806 | 095200 | 17163835800 | 187100 | 186700 | 187200 | 186700 | 93 |
| 588 | 20240806 | 095100 | 17146459000 | 186800 | 187400 | 187500 | 186800 | 260 |
| 589 | 20240806 | 095000 | 17097830500 | 187400 | 187200 | 187700 | 187000 | 1353 |
| 590 | 20240806 | 094900 | 16844372100 | 187300 | 187500 | 187500 | 187200 | 99 |
| 591 | 20240806 | 094800 | 16825832400 | 187400 | 187100 | 187500 | 187000 | 690 |
| 592 | 20240806 | 094700 | 16696582900 | 187100 | 187100 | 187100 | 187000 | 226 |
| 593 | 20240806 | 094600 | 16654313500 | 187100 | 187000 | 187100 | 187000 | 140 |
| 594 | 20240806 | 094500 | 16628127900 | 187100 | 186400 | 187100 | 186400 | 654 |
| 595 | 20240806 | 094400 | 16505847300 | 186400 | 186100 | 186600 | 186100 | 190 |
| 596 | 20240806 | 094300 | 16470445900 | 186000 | 186600 | 186600 | 186000 | 236 |
| 597 | 20240806 | 094200 | 16426460500 | 186600 | 186400 | 187000 | 186400 | 263 |
| 598 | 20240806 | 094100 | 16377386300 | 186400 | 186200 | 187000 | 186200 | 248 |
| 599 | 20240806 | 094000 | 16331126300 | 186200 | 186700 | 186800 | 186200 | 325 |
| 600 | 20240806 | 093900 | 16270558100 | 186100 | 187000 | 187000 | 186000 | 719 |
| 601 | 20240806 | 093800 | 16136537000 | 187300 | 187100 | 187400 | 186700 | 247 |
| 602 | 20240806 | 093700 | 16090328400 | 187200 | 187300 | 187500 | 186200 | 973 |
| 603 | 20240806 | 093600 | 15908373900 | 187400 | 187400 | 187500 | 187100 | 346 |
| 604 | 20240806 | 093500 | 15843578400 | 187200 | 187600 | 187600 | 187100 | 381 |
| 605 | 20240806 | 093400 | 15772202100 | 187600 | 187200 | 187600 | 186600 | 592 |
| 606 | 20240806 | 093300 | 15661418400 | 187200 | 186300 | 187200 | 186000 | 374 |
| 607 | 20240806 | 093200 | 15591638400 | 186300 | 185400 | 186300 | 185400 | 355 |
| 608 | 20240806 | 093100 | 15525660500 | 185600 | 186100 | 186200 | 185300 | 299 |
| 609 | 20240806 | 093000 | 15470078100 | 186000 | 185800 | 186000 | 185800 | 278 |
| 610 | 20240806 | 092900 | 15418384600 | 185800 | 185100 | 186000 | 185000 | 655 |
| 611 | 20240806 | 092800 | 15297004000 | 185300 | 185300 | 185400 | 184800 | 844 |
| 612 | 20240806 | 092700 | 15140717800 | 185300 | 185800 | 185800 | 185100 | 350 |
| 613 | 20240806 | 092600 | 15075882800 | 185600 | 186500 | 186500 | 185600 | 217 |
| 614 | 20240806 | 092500 | 15035532000 | 186700 | 186500 | 186700 | 185100 | 1177 |
| 615 | 20240806 | 092400 | 14816619200 | 187000 | 186400 | 187400 | 186400 | 1182 |
| 616 | 20240806 | 092300 | 14595678800 | 186400 | 185100 | 186500 | 185100 | 476 |
| 617 | 20240806 | 092200 | 14507226400 | 185100 | 187200 | 187200 | 185100 | 1143 |
| 618 | 20240806 | 092100 | 14294254900 | 187200 | 187200 | 187400 | 187100 | 599 |
| 619 | 20240806 | 092000 | 14182141000 | 187300 | 187500 | 187500 | 186400 | 1523 |
| 620 | 20240806 | 091900 | 13897332600 | 187500 | 187400 | 187800 | 187200 | 256 |
| 621 | 20240806 | 091800 | 13849323000 | 187500 | 187500 | 188000 | 187100 | 520 |
| 622 | 20240806 | 091700 | 13751851400 | 187600 | 188400 | 188800 | 187300 | 1107 |
| 623 | 20240806 | 091600 | 13543350000 | 188500 | 188700 | 188800 | 187600 | 1581 |
| 624 | 20240806 | 091500 | 13246044300 | 188700 | 187800 | 188800 | 186500 | 958 |
| 625 | 20240806 | 091400 | 13065908100 | 187600 | 188700 | 188700 | 185100 | 1996 |
| 626 | 20240806 | 091300 | 12691984200 | 188400 | 187500 | 189400 | 187100 | 4389 |
| 627 | 20240806 | 091200 | 11863917700 | 187000 | 187900 | 187900 | 186700 | 1768 |
| 628 | 20240806 | 091100 | 11532926600 | 188300 | 184200 | 188700 | 184100 | 7961 |
| 629 | 20240806 | 091000 | 10047613500 | 183900 | 184900 | 184900 | 183900 | 623 |
| 630 | 20240806 | 090900 | 9932730500 | 184900 | 181500 | 185000 | 181100 | 3279 |
| 631 | 20240806 | 090800 | 9333492700 | 181300 | 182400 | 182700 | 181300 | 1561 |
| 632 | 20240806 | 090700 | 9049457200 | 182400 | 184600 | 185000 | 182400 | 3268 |
| 633 | 20240806 | 090600 | 8449559300 | 184700 | 185000 | 185400 | 183800 | 5855 |
| 634 | 20240806 | 090500 | 7370072600 | 184300 | 185800 | 186100 | 184300 | 1371 |
| 635 | 20240806 | 090400 | 7115948800 | 185900 | 183700 | 186100 | 183200 | 3904 |
| 636 | 20240806 | 090300 | 6394390200 | 183700 | 183500 | 184200 | 183100 | 4975 |
| 637 | 20240806 | 090200 | 5480359600 | 183500 | 182500 | 184600 | 182300 | 3555 |
| 638 | 20240806 | 090100 | 4828952000 | 183300 | 182900 | 186700 | 182300 | 12316 |
| 639 | 20240806 | 090000 | 2560815200 | 182300 | 183800 | 184700 | 180000 | 13933 |