31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 194000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 3 | 20241211 | 193900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241211 | 193800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241211 | 193700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241211 | 193600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241211 | 193500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241211 | 193400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241211 | 193300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241211 | 193200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241211 | 193100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241211 | 193000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241211 | 192900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241211 | 192800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241211 | 192700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241211 | 192600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241211 | 192500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241211 | 192400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241211 | 192300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241211 | 192200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241211 | 192100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241211 | 192000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241211 | 191900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241211 | 191800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241211 | 191700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241211 | 191600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241211 | 191500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241211 | 191400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241211 | 191300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241211 | 191200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241211 | 191100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241211 | 191000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 33 | 20241211 | 190900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241211 | 190800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241211 | 190700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241211 | 190600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241211 | 190500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241211 | 190400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241211 | 190300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241211 | 190200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241211 | 190100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241211 | 190000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241211 | 185900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241211 | 185800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241211 | 185700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241211 | 185600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241211 | 185500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241211 | 185400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241211 | 185300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241211 | 185200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241211 | 185100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241211 | 185000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241211 | 184900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241211 | 184800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241211 | 184700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241211 | 184600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241211 | 184500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241211 | 184400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241211 | 184300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241211 | 184200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241211 | 184100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241211 | 184000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 63 | 20241211 | 183900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241211 | 183800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241211 | 183700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241211 | 183600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241211 | 183500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241211 | 183400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241211 | 183300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241211 | 183200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241211 | 183100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241211 | 183000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241211 | 182900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241211 | 182800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241211 | 182700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241211 | 182600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241211 | 182500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241211 | 182400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241211 | 182300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241211 | 182200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241211 | 182100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241211 | 182000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241211 | 181900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241211 | 181800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241211 | 181700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241211 | 181600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241211 | 181500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241211 | 181400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241211 | 181300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241211 | 181200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241211 | 181100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241211 | 181000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 93 | 20241211 | 180900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241211 | 180800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241211 | 180700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241211 | 180600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241211 | 180500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241211 | 180400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241211 | 180300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241211 | 180200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241211 | 180100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241211 | 180000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241211 | 175900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241211 | 175800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241211 | 175700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241211 | 175600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241211 | 175500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241211 | 175400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241211 | 175300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241211 | 175200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241211 | 175100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241211 | 175000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241211 | 174900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241211 | 174800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241211 | 174700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241211 | 174600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241211 | 174500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241211 | 174400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241211 | 174300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241211 | 174200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241211 | 174100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241211 | 174000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 123 | 20241211 | 173900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241211 | 173800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241211 | 173700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241211 | 173600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241211 | 173500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241211 | 173400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241211 | 173300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241211 | 173200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241211 | 173100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241211 | 173000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241211 | 172900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241211 | 172800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241211 | 172700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241211 | 172600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241211 | 172500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241211 | 172400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241211 | 172300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241211 | 172200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241211 | 172100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241211 | 172000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241211 | 171900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241211 | 171800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241211 | 171700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241211 | 171600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241211 | 171500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241211 | 171400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241211 | 171300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241211 | 171200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241211 | 171100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241211 | 171000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 153 | 20241211 | 170900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241211 | 170800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241211 | 170700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241211 | 170600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241211 | 170500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241211 | 170400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241211 | 170300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241211 | 170200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241211 | 170100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241211 | 170000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241211 | 165900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241211 | 165800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241211 | 165700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241211 | 165600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241211 | 165500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241211 | 165400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241211 | 165300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241211 | 165200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241211 | 165100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241211 | 165000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241211 | 164900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241211 | 164800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241211 | 164700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241211 | 164600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241211 | 164500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241211 | 164400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241211 | 164300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241211 | 164200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241211 | 164100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241211 | 164000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 183 | 20241211 | 163900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241211 | 163800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241211 | 163700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241211 | 163600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241211 | 163500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241211 | 163400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241211 | 163300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241211 | 163200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241211 | 163100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241211 | 163000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241211 | 162900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241211 | 162800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241211 | 162700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241211 | 162600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241211 | 162500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241211 | 162400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241211 | 162300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241211 | 162200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241211 | 162100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241211 | 162000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241211 | 161900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241211 | 161800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241211 | 161700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20241211 | 161600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241211 | 161500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241211 | 161400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241211 | 161300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241211 | 161200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20241211 | 161100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20241211 | 161000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 213 | 20241211 | 160900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20241211 | 160800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20241211 | 160700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20241211 | 160600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20241211 | 160500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20241211 | 160400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20241211 | 160300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20241211 | 160200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20241211 | 160100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20241211 | 160000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20241211 | 155900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20241211 | 155800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20241211 | 155700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20241211 | 155600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20241211 | 155500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20241211 | 155400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20241211 | 155300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20241211 | 155200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20241211 | 155100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20241211 | 155000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20241211 | 154900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20241211 | 154800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20241211 | 154700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20241211 | 154600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20241211 | 154500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20241211 | 154400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20241211 | 154300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20241211 | 154200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20241211 | 154100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20241211 | 154000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 243 | 20241211 | 153900 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20241211 | 153800 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20241211 | 153700 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20241211 | 153600 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20241211 | 153500 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20241211 | 153400 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20241211 | 153300 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20241211 | 153200 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20241211 | 153100 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20241211 | 153000 | 5151665920 | 5620 | 5620 | 5620 | 5620 | 12942 |
| 253 | 20241211 | 152900 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20241211 | 152800 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20241211 | 152700 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20241211 | 152600 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20241211 | 152500 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20241211 | 152400 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20241211 | 152300 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20241211 | 152200 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20241211 | 152100 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20241211 | 152000 | 5078931880 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20241211 | 151900 | 5078931880 | 5630 | 5640 | 5650 | 5630 | 4868 |
| 264 | 20241211 | 151800 | 5051511820 | 5640 | 5640 | 5640 | 5640 | 481 |
| 265 | 20241211 | 151700 | 5048798980 | 5640 | 5650 | 5650 | 5640 | 1206 |
| 266 | 20241211 | 151600 | 5041993930 | 5650 | 5650 | 5650 | 5640 | 811 |
| 267 | 20241211 | 151500 | 5037411800 | 5650 | 5650 | 5650 | 5650 | 287 |
| 268 | 20241211 | 151400 | 5035790250 | 5650 | 5650 | 5670 | 5640 | 11717 |
| 269 | 20241211 | 151300 | 4969690690 | 5650 | 5650 | 5650 | 5650 | 20 |
| 270 | 20241211 | 151200 | 4969577690 | 5660 | 5660 | 5660 | 5660 | 2026 |
| 271 | 20241211 | 151100 | 4958110530 | 5660 | 5660 | 5660 | 5650 | 158 |
| 272 | 20241211 | 151000 | 4957216620 | 5670 | 5670 | 5670 | 5660 | 99 |
| 273 | 20241211 | 150900 | 4956655350 | 5670 | 5670 | 5670 | 5670 | 238 |
| 274 | 20241211 | 150800 | 4955305890 | 5650 | 5650 | 5660 | 5650 | 434 |
| 275 | 20241211 | 150700 | 4952853770 | 5660 | 5660 | 5660 | 5650 | 663 |
| 276 | 20241211 | 150600 | 4949107300 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241211 | 150500 | 4949107300 | 5660 | 5670 | 5670 | 5650 | 23 |
| 278 | 20241211 | 150400 | 4948976970 | 5650 | 5640 | 5670 | 5640 | 3659 |
| 279 | 20241211 | 150300 | 4928274940 | 5640 | 5640 | 5640 | 5640 | 52 |
| 280 | 20241211 | 150200 | 4927981660 | 5640 | 5650 | 5650 | 5640 | 436 |
| 281 | 20241211 | 150100 | 4925518700 | 5650 | 5640 | 5650 | 5640 | 1612 |
| 282 | 20241211 | 150000 | 4916418190 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20241211 | 145900 | 4916418190 | 5650 | 5640 | 5650 | 5640 | 81 |
| 284 | 20241211 | 145800 | 4915960760 | 5650 | 5650 | 5650 | 5650 | 280 |
| 285 | 20241211 | 145700 | 4914378760 | 5640 | 5650 | 5650 | 5640 | 316 |
| 286 | 20241211 | 145600 | 4912593370 | 5650 | 5650 | 5660 | 5650 | 259 |
| 287 | 20241211 | 145500 | 4911127890 | 5650 | 5650 | 5650 | 5650 | 76 |
| 288 | 20241211 | 145400 | 4910698490 | 5650 | 5650 | 5650 | 5650 | 42 |
| 289 | 20241211 | 145300 | 4910461190 | 5660 | 5650 | 5660 | 5650 | 480 |
| 290 | 20241211 | 145200 | 4907749170 | 5640 | 5650 | 5650 | 5640 | 247 |
| 291 | 20241211 | 145100 | 4906354120 | 5650 | 5650 | 5650 | 5650 | 69 |
| 292 | 20241211 | 145000 | 4905964270 | 5650 | 5650 | 5650 | 5650 | 78 |
| 293 | 20241211 | 144900 | 4905523570 | 5650 | 5670 | 5670 | 5650 | 27 |
| 294 | 20241211 | 144800 | 4905370580 | 5660 | 5650 | 5660 | 5650 | 794 |
| 295 | 20241211 | 144700 | 4900876550 | 5660 | 5630 | 5660 | 5630 | 571 |
| 296 | 20241211 | 144600 | 4897661760 | 5630 | 5640 | 5640 | 5630 | 3739 |
| 297 | 20241211 | 144500 | 4876610320 | 5660 | 5640 | 5660 | 5630 | 2205 |
| 298 | 20241211 | 144400 | 4864162130 | 5640 | 5640 | 5640 | 5640 | 80 |
| 299 | 20241211 | 144300 | 4863710930 | 5640 | 5670 | 5670 | 5630 | 5405 |
| 300 | 20241211 | 144200 | 4833212930 | 5670 | 5670 | 5670 | 5670 | 2 |
| 301 | 20241211 | 144100 | 4833201590 | 5660 | 5670 | 5670 | 5660 | 5 |
| 302 | 20241211 | 144000 | 4833173260 | 5670 | 5670 | 5670 | 5670 | 47 |
| 303 | 20241211 | 143900 | 4832906770 | 5670 | 5650 | 5670 | 5650 | 16 |
| 304 | 20241211 | 143800 | 4832816270 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20241211 | 143700 | 4832816270 | 5660 | 5660 | 5660 | 5650 | 1395 |
| 306 | 20241211 | 143600 | 4824923100 | 5670 | 5670 | 5670 | 5670 | 1244 |
| 307 | 20241211 | 143500 | 4817869620 | 5670 | 5680 | 5680 | 5670 | 3470 |
| 308 | 20241211 | 143400 | 4798162340 | 5690 | 5690 | 5690 | 5690 | 106 |
| 309 | 20241211 | 143300 | 4797559200 | 5690 | 5690 | 5690 | 5690 | 606 |
| 310 | 20241211 | 143200 | 4794111060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20241211 | 143100 | 4794111060 | 5680 | 5690 | 5700 | 5680 | 1935 |
| 312 | 20241211 | 143000 | 4783097200 | 5680 | 5670 | 5680 | 5670 | 1381 |
| 313 | 20241211 | 142900 | 4775255580 | 5670 | 5660 | 5670 | 5660 | 780 |
| 314 | 20241211 | 142800 | 4770834750 | 5660 | 5660 | 5660 | 5660 | 121 |
| 315 | 20241211 | 142700 | 4770149890 | 5660 | 5660 | 5660 | 5650 | 87 |
| 316 | 20241211 | 142600 | 4769657670 | 5680 | 5680 | 5680 | 5680 | 50 |
| 317 | 20241211 | 142500 | 4769373670 | 5680 | 5680 | 5680 | 5680 | 1 |
| 318 | 20241211 | 142400 | 4769367990 | 5650 | 5660 | 5680 | 5650 | 1875 |
| 319 | 20241211 | 142300 | 4758755760 | 5650 | 5640 | 5660 | 5640 | 473 |
| 320 | 20241211 | 142200 | 4756084550 | 5640 | 5640 | 5640 | 5640 | 59 |
| 321 | 20241211 | 142100 | 4755751790 | 5640 | 5640 | 5650 | 5640 | 1604 |
| 322 | 20241211 | 142000 | 4746704230 | 5640 | 5670 | 5670 | 5640 | 3993 |
| 323 | 20241211 | 141900 | 4724148780 | 5660 | 5670 | 5670 | 5660 | 29 |
| 324 | 20241211 | 141800 | 4723984550 | 5670 | 5670 | 5670 | 5670 | 126 |
| 325 | 20241211 | 141700 | 4723270130 | 5670 | 5670 | 5670 | 5670 | 47 |
| 326 | 20241211 | 141600 | 4723003640 | 5660 | 5670 | 5680 | 5660 | 15476 |
| 327 | 20241211 | 141500 | 4635389460 | 5670 | 5670 | 5670 | 5670 | 143 |
| 328 | 20241211 | 141400 | 4634578650 | 5670 | 5670 | 5670 | 5660 | 184 |
| 329 | 20241211 | 141300 | 4633535400 | 5670 | 5680 | 5680 | 5670 | 1818 |
| 330 | 20241211 | 141200 | 4623225260 | 5680 | 5670 | 5680 | 5670 | 897 |
| 331 | 20241211 | 141100 | 4618132130 | 5670 | 5680 | 5680 | 5670 | 300 |
| 332 | 20241211 | 141000 | 4616428140 | 5680 | 5670 | 5680 | 5670 | 227 |
| 333 | 20241211 | 140900 | 4615140040 | 5670 | 5660 | 5670 | 5660 | 151 |
| 334 | 20241211 | 140800 | 4614284370 | 5660 | 5660 | 5660 | 5660 | 530 |
| 335 | 20241211 | 140700 | 4611284570 | 5660 | 5650 | 5660 | 5650 | 1243 |
| 336 | 20241211 | 140600 | 4604260610 | 5660 | 5650 | 5660 | 5650 | 648 |
| 337 | 20241211 | 140500 | 4600599360 | 5660 | 5670 | 5670 | 5660 | 1754 |
| 338 | 20241211 | 140400 | 4590667460 | 5670 | 5680 | 5680 | 5670 | 2179 |
| 339 | 20241211 | 140300 | 4578295750 | 5690 | 5700 | 5700 | 5690 | 1351 |
| 340 | 20241211 | 140200 | 4570608360 | 5690 | 5700 | 5700 | 5690 | 226 |
| 341 | 20241211 | 140100 | 4569320590 | 5690 | 5690 | 5700 | 5690 | 141 |
| 342 | 20241211 | 140000 | 4568517170 | 5700 | 5690 | 5700 | 5680 | 416 |
| 343 | 20241211 | 135900 | 4566151780 | 5700 | 5690 | 5700 | 5690 | 590 |
| 344 | 20241211 | 135800 | 4562794640 | 5690 | 5680 | 5690 | 5670 | 954 |
| 345 | 20241211 | 135700 | 4557376100 | 5680 | 5670 | 5690 | 5670 | 65 |
| 346 | 20241211 | 135600 | 4557006930 | 5670 | 5690 | 5690 | 5670 | 307 |
| 347 | 20241211 | 135500 | 4555266020 | 5670 | 5670 | 5690 | 5670 | 2883 |
| 348 | 20241211 | 135400 | 4538880300 | 5680 | 5670 | 5680 | 5670 | 52 |
| 349 | 20241211 | 135300 | 4538584950 | 5680 | 5660 | 5680 | 5660 | 635 |
| 350 | 20241211 | 135200 | 4534988920 | 5670 | 5650 | 5670 | 5650 | 333 |
| 351 | 20241211 | 135100 | 4533104630 | 5650 | 5660 | 5660 | 5650 | 2069 |
| 352 | 20241211 | 135000 | 4521413180 | 5680 | 5670 | 5680 | 5650 | 2314 |
| 353 | 20241211 | 134900 | 4508320400 | 5680 | 5660 | 5680 | 5650 | 2298 |
| 354 | 20241211 | 134800 | 4495311920 | 5660 | 5680 | 5680 | 5660 | 3420 |
| 355 | 20241211 | 134700 | 4475890190 | 5690 | 5650 | 5690 | 5650 | 1747 |
| 356 | 20241211 | 134600 | 4465979140 | 5650 | 5640 | 5660 | 5620 | 9348 |
| 357 | 20241211 | 134500 | 4413299000 | 5640 | 5660 | 5670 | 5640 | 3040 |
| 358 | 20241211 | 134400 | 4396125470 | 5670 | 5670 | 5670 | 5640 | 12784 |
| 359 | 20241211 | 134300 | 4323787190 | 5680 | 5680 | 5700 | 5680 | 2961 |
| 360 | 20241211 | 134200 | 4306956010 | 5680 | 5700 | 5700 | 5680 | 7773 |
| 361 | 20241211 | 134100 | 4262735630 | 5700 | 5700 | 5710 | 5690 | 924 |
| 362 | 20241211 | 134000 | 4257464710 | 5710 | 5700 | 5720 | 5700 | 4238 |
| 363 | 20241211 | 133900 | 4233293760 | 5720 | 5700 | 5720 | 5680 | 7657 |
| 364 | 20241211 | 133800 | 4189645240 | 5710 | 5710 | 5710 | 5680 | 9050 |
| 365 | 20241211 | 133700 | 4138108800 | 5710 | 5720 | 5720 | 5690 | 1591 |
| 366 | 20241211 | 133600 | 4129025400 | 5720 | 5680 | 5720 | 5680 | 3934 |
| 367 | 20241211 | 133500 | 4106613480 | 5680 | 5740 | 5740 | 5680 | 7428 |
| 368 | 20241211 | 133400 | 4064298270 | 5730 | 5700 | 5730 | 5700 | 4742 |
| 369 | 20241211 | 133300 | 4037202040 | 5700 | 5720 | 5730 | 5700 | 9633 |
| 370 | 20241211 | 133200 | 3982159660 | 5720 | 5710 | 5760 | 5700 | 8300 |
| 371 | 20241211 | 133100 | 3934627600 | 5730 | 5720 | 5750 | 5680 | 14768 |
| 372 | 20241211 | 133000 | 3850283380 | 5740 | 5770 | 5780 | 5670 | 36204 |
| 373 | 20241211 | 132900 | 3642914520 | 5770 | 5830 | 5860 | 5750 | 50983 |
| 374 | 20241211 | 132800 | 3347918540 | 5830 | 6060 | 6100 | 5740 | 196422 |
| 375 | 20241211 | 132700 | 2187316070 | 6110 | 6110 | 6110 | 6110 | 0 |
| 376 | 20241211 | 132600 | 2187316070 | 6110 | 6110 | 6110 | 6110 | 0 |
| 377 | 20241211 | 132500 | 2187316070 | 6110 | 5710 | 6110 | 5700 | 110699 |
| 378 | 20241211 | 132400 | 1528895190 | 5730 | 5640 | 5840 | 5630 | 52749 |
| 379 | 20241211 | 132300 | 1225651660 | 5630 | 5630 | 5660 | 5590 | 13613 |
| 380 | 20241211 | 132200 | 1148775320 | 5630 | 5630 | 5630 | 5630 | 1 |
| 381 | 20241211 | 132100 | 1148769690 | 5590 | 5600 | 5630 | 5590 | 5459 |
| 382 | 20241211 | 132000 | 1118093640 | 5610 | 5610 | 5610 | 5590 | 95 |
| 383 | 20241211 | 131900 | 1117561260 | 5610 | 5610 | 5610 | 5590 | 328 |
| 384 | 20241211 | 131800 | 1115721300 | 5610 | 5590 | 5610 | 5590 | 149 |
| 385 | 20241211 | 131700 | 1114886430 | 5620 | 5550 | 5620 | 5550 | 12903 |
| 386 | 20241211 | 131600 | 1042875400 | 5540 | 5520 | 5540 | 5510 | 3803 |
| 387 | 20241211 | 131500 | 1021856940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 388 | 20241211 | 131400 | 1021856940 | 5540 | 5540 | 5540 | 5540 | 6 |
| 389 | 20241211 | 131300 | 1021823700 | 5540 | 5540 | 5540 | 5530 | 410 |
| 390 | 20241211 | 131200 | 1019552840 | 5550 | 5550 | 5550 | 5550 | 3 |
| 391 | 20241211 | 131100 | 1019536190 | 5540 | 5550 | 5550 | 5540 | 28 |
| 392 | 20241211 | 131000 | 1019381050 | 5540 | 5540 | 5540 | 5540 | 185 |
| 393 | 20241211 | 130900 | 1018356150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 394 | 20241211 | 130800 | 1018356150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 395 | 20241211 | 130700 | 1018356150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 396 | 20241211 | 130600 | 1018356150 | 5540 | 5540 | 5540 | 5540 | 1802 |
| 397 | 20241211 | 130500 | 1008373070 | 5540 | 5540 | 5540 | 5540 | 14 |
| 398 | 20241211 | 130400 | 1008295510 | 5540 | 5540 | 5540 | 5540 | 6 |
| 399 | 20241211 | 130300 | 1008262270 | 5540 | 5540 | 5540 | 5540 | 0 |
| 400 | 20241211 | 130200 | 1008262270 | 5540 | 5540 | 5540 | 5540 | 6 |
| 401 | 20241211 | 130100 | 1008229030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 402 | 20241211 | 130000 | 1008229030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 403 | 20241211 | 125900 | 1008229030 | 5520 | 5520 | 5530 | 5520 | 1233 |
| 404 | 20241211 | 125800 | 1001412250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 405 | 20241211 | 125700 | 1001412250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 406 | 20241211 | 125600 | 1001412250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 407 | 20241211 | 125500 | 1001412250 | 5520 | 5520 | 5520 | 5520 | 102 |
| 408 | 20241211 | 125400 | 1000849210 | 5520 | 5520 | 5520 | 5520 | 1 |
| 409 | 20241211 | 125300 | 1000843690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 410 | 20241211 | 125200 | 1000843690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 411 | 20241211 | 125100 | 1000843690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 412 | 20241211 | 125000 | 1000843690 | 5520 | 5520 | 5520 | 5520 | 500 |
| 413 | 20241211 | 124900 | 998083690 | 5510 | 5510 | 5510 | 5510 | 26 |
| 414 | 20241211 | 124800 | 997940430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 415 | 20241211 | 124700 | 997940430 | 5520 | 5520 | 5520 | 5520 | 100 |
| 416 | 20241211 | 124600 | 997388430 | 5520 | 5520 | 5520 | 5520 | 0 |
| 417 | 20241211 | 124500 | 997388430 | 5520 | 5520 | 5520 | 5520 | 1 |
| 418 | 20241211 | 124400 | 997382910 | 5510 | 5510 | 5510 | 5510 | 624 |
| 419 | 20241211 | 124300 | 993944670 | 5510 | 5510 | 5510 | 5510 | 0 |
| 420 | 20241211 | 124200 | 993944670 | 5510 | 5520 | 5520 | 5510 | 1006 |
| 421 | 20241211 | 124100 | 988398300 | 5530 | 5530 | 5530 | 5530 | 350 |
| 422 | 20241211 | 124000 | 986462800 | 5530 | 5530 | 5530 | 5530 | 20 |
| 423 | 20241211 | 123900 | 986352200 | 5540 | 5530 | 5540 | 5530 | 36 |
| 424 | 20241211 | 123800 | 986153020 | 5520 | 5520 | 5520 | 5520 | 1 |
| 425 | 20241211 | 123700 | 986147500 | 5540 | 5540 | 5540 | 5540 | 0 |
| 426 | 20241211 | 123600 | 986147500 | 5540 | 5540 | 5540 | 5540 | 1 |
| 427 | 20241211 | 123500 | 986141960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 428 | 20241211 | 123400 | 986141960 | 5520 | 5520 | 5520 | 5520 | 500 |
| 429 | 20241211 | 123300 | 983381960 | 5520 | 5540 | 5540 | 5520 | 77 |
| 430 | 20241211 | 123200 | 982955760 | 5540 | 5540 | 5540 | 5540 | 1 |
| 431 | 20241211 | 123100 | 982950220 | 5520 | 5520 | 5520 | 5520 | 17 |
| 432 | 20241211 | 123000 | 982856380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 433 | 20241211 | 122900 | 982856380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 434 | 20241211 | 122800 | 982856380 | 5520 | 5540 | 5540 | 5520 | 800 |
| 435 | 20241211 | 122700 | 978434380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 436 | 20241211 | 122600 | 978434380 | 5550 | 5550 | 5550 | 5550 | 0 |
| 437 | 20241211 | 122500 | 978434380 | 5550 | 5550 | 5550 | 5550 | 1007 |
| 438 | 20241211 | 122400 | 972845530 | 5550 | 5550 | 5550 | 5550 | 10 |
| 439 | 20241211 | 122300 | 972790030 | 5560 | 5560 | 5560 | 5560 | 1 |
| 440 | 20241211 | 122200 | 972784470 | 5560 | 5560 | 5560 | 5560 | 195 |
| 441 | 20241211 | 122100 | 971700270 | 5540 | 5540 | 5540 | 5540 | 500 |
| 442 | 20241211 | 122000 | 968930270 | 5540 | 5540 | 5540 | 5540 | 244 |
| 443 | 20241211 | 121900 | 967578510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 444 | 20241211 | 121800 | 967578510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 445 | 20241211 | 121700 | 967578510 | 5560 | 5560 | 5560 | 5560 | 460 |
| 446 | 20241211 | 121600 | 965020910 | 5500 | 5540 | 5540 | 5500 | 5996 |
| 447 | 20241211 | 121500 | 931934950 | 5540 | 5550 | 5550 | 5540 | 84 |
| 448 | 20241211 | 121400 | 931469580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 449 | 20241211 | 121300 | 931469580 | 5550 | 5550 | 5550 | 5550 | 136 |
| 450 | 20241211 | 121200 | 930714780 | 5560 | 5560 | 5560 | 5560 | 0 |
| 451 | 20241211 | 121100 | 930714780 | 5560 | 5560 | 5560 | 5560 | 1 |
| 452 | 20241211 | 121000 | 930709220 | 5560 | 5560 | 5560 | 5560 | 544 |
| 453 | 20241211 | 120900 | 927684580 | 5570 | 5570 | 5570 | 5570 | 0 |
| 454 | 20241211 | 120800 | 927684580 | 5570 | 5570 | 5570 | 5570 | 0 |
| 455 | 20241211 | 120700 | 927684580 | 5570 | 5580 | 5580 | 5570 | 13 |
| 456 | 20241211 | 120600 | 927612160 | 5580 | 5580 | 5580 | 5570 | 331 |
| 457 | 20241211 | 120500 | 925766090 | 5580 | 5580 | 5580 | 5580 | 115 |
| 458 | 20241211 | 120400 | 925124390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 459 | 20241211 | 120300 | 925124390 | 5590 | 5590 | 5590 | 5590 | 168 |
| 460 | 20241211 | 120200 | 924185270 | 5590 | 5580 | 5590 | 5580 | 1092 |
| 461 | 20241211 | 120100 | 918087300 | 5580 | 5570 | 5580 | 5570 | 184 |
| 462 | 20241211 | 120000 | 917062410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 463 | 20241211 | 115900 | 917062410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 464 | 20241211 | 115800 | 917062410 | 5520 | 5570 | 5580 | 5520 | 732 |
| 465 | 20241211 | 115700 | 913004400 | 5560 | 5560 | 5560 | 5560 | 0 |
| 466 | 20241211 | 115600 | 913004400 | 5560 | 5570 | 5570 | 5560 | 270 |
| 467 | 20241211 | 115500 | 911500510 | 5570 | 5570 | 5570 | 5570 | 11 |
| 468 | 20241211 | 115400 | 911439240 | 5580 | 5580 | 5580 | 5580 | 50 |
| 469 | 20241211 | 115300 | 911160240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 470 | 20241211 | 115200 | 911160240 | 5580 | 5570 | 5580 | 5570 | 110 |
| 471 | 20241211 | 115100 | 910546540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 472 | 20241211 | 115000 | 910546540 | 5570 | 5570 | 5570 | 5570 | 186 |
| 473 | 20241211 | 114900 | 909510520 | 5570 | 5570 | 5570 | 5570 | 124 |
| 474 | 20241211 | 114800 | 908819840 | 5560 | 5560 | 5560 | 5560 | 35 |
| 475 | 20241211 | 114700 | 908625240 | 5570 | 5570 | 5570 | 5570 | 0 |
| 476 | 20241211 | 114600 | 908625240 | 5570 | 5560 | 5570 | 5560 | 154 |
| 477 | 20241211 | 114500 | 907768510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 478 | 20241211 | 114400 | 907768510 | 5560 | 5560 | 5560 | 5560 | 1 |
| 479 | 20241211 | 114300 | 907762950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 480 | 20241211 | 114200 | 907762950 | 5590 | 5580 | 5590 | 5560 | 113 |
| 481 | 20241211 | 114100 | 907132420 | 5580 | 5560 | 5580 | 5560 | 100 |
| 482 | 20241211 | 114000 | 906575380 | 5560 | 5560 | 5560 | 5560 | 1 |
| 483 | 20241211 | 113900 | 906569820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 484 | 20241211 | 113800 | 906569820 | 5560 | 5580 | 5580 | 5560 | 3265 |
| 485 | 20241211 | 113700 | 888351170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 486 | 20241211 | 113600 | 888351170 | 5590 | 5590 | 5590 | 5590 | 0 |
| 487 | 20241211 | 113500 | 888351170 | 5590 | 5580 | 5590 | 5580 | 101 |
| 488 | 20241211 | 113400 | 887786590 | 5580 | 5580 | 5590 | 5580 | 47 |
| 489 | 20241211 | 113300 | 887524310 | 5580 | 5590 | 5590 | 5580 | 203 |
| 490 | 20241211 | 113200 | 886390040 | 5590 | 5590 | 5590 | 5590 | 0 |
| 491 | 20241211 | 113100 | 886390040 | 5590 | 5590 | 5590 | 5590 | 9 |
| 492 | 20241211 | 113000 | 886339730 | 5590 | 5580 | 5600 | 5580 | 2200 |
| 493 | 20241211 | 112900 | 874025920 | 5580 | 5580 | 5600 | 5580 | 5354 |
| 494 | 20241211 | 112800 | 844081330 | 5580 | 5560 | 5580 | 5560 | 3320 |
| 495 | 20241211 | 112700 | 825577860 | 5560 | 5550 | 5560 | 5550 | 500 |
| 496 | 20241211 | 112600 | 822798860 | 5560 | 5540 | 5560 | 5540 | 2960 |
| 497 | 20241211 | 112500 | 806375780 | 5540 | 5540 | 5540 | 5540 | 242 |
| 498 | 20241211 | 112400 | 805035100 | 5530 | 5530 | 5530 | 5530 | 21 |
| 499 | 20241211 | 112300 | 804918970 | 5530 | 5520 | 5530 | 5520 | 899 |
| 500 | 20241211 | 112200 | 799947710 | 5510 | 5510 | 5510 | 5510 | 1000 |
| 501 | 20241211 | 112100 | 794437710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 502 | 20241211 | 112000 | 794437710 | 5540 | 5520 | 5540 | 5520 | 200 |
| 503 | 20241211 | 111900 | 793331200 | 5510 | 5510 | 5510 | 5510 | 3 |
| 504 | 20241211 | 111800 | 793314670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 505 | 20241211 | 111700 | 793314670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 506 | 20241211 | 111600 | 793314670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 507 | 20241211 | 111500 | 793314670 | 5540 | 5540 | 5540 | 5540 | 0 |
| 508 | 20241211 | 111400 | 793314670 | 5540 | 5540 | 5540 | 5540 | 1 |
| 509 | 20241211 | 111300 | 793309130 | 5530 | 5530 | 5530 | 5530 | 1200 |
| 510 | 20241211 | 111200 | 786673130 | 5540 | 5540 | 5540 | 5540 | 1 |
| 511 | 20241211 | 111100 | 786667590 | 5550 | 5550 | 5550 | 5550 | 1 |
| 512 | 20241211 | 111000 | 786662040 | 5510 | 5540 | 5550 | 5510 | 167 |
| 513 | 20241211 | 110900 | 785736560 | 5540 | 5550 | 5550 | 5540 | 66 |
| 514 | 20241211 | 110800 | 785370670 | 5550 | 5550 | 5550 | 5540 | 992 |
| 515 | 20241211 | 110700 | 779874070 | 5550 | 5550 | 5570 | 5540 | 1003 |
| 516 | 20241211 | 110600 | 774307410 | 5540 | 5540 | 5540 | 5540 | 0 |
| 517 | 20241211 | 110500 | 774307410 | 5540 | 5560 | 5570 | 5540 | 2736 |
| 518 | 20241211 | 110400 | 759111310 | 5560 | 5560 | 5560 | 5560 | 39 |
| 519 | 20241211 | 110300 | 758894470 | 5560 | 5550 | 5560 | 5550 | 4237 |
| 520 | 20241211 | 110200 | 735336850 | 5550 | 5540 | 5550 | 5540 | 2041 |
| 521 | 20241211 | 110100 | 724009820 | 5530 | 5530 | 5530 | 5530 | 4 |
| 522 | 20241211 | 110000 | 723987700 | 5530 | 5540 | 5540 | 5530 | 203 |
| 523 | 20241211 | 105900 | 722863110 | 5540 | 5530 | 5540 | 5530 | 267 |
| 524 | 20241211 | 105800 | 721385180 | 5530 | 5530 | 5530 | 5530 | 0 |
| 525 | 20241211 | 105700 | 721385180 | 5530 | 5520 | 5530 | 5520 | 2022 |
| 526 | 20241211 | 105600 | 710203740 | 5530 | 5520 | 5530 | 5520 | 1587 |
| 527 | 20241211 | 105500 | 701442500 | 5520 | 5520 | 5520 | 5520 | 600 |
| 528 | 20241211 | 105400 | 698130500 | 5510 | 5510 | 5510 | 5510 | 578 |
| 529 | 20241211 | 105300 | 694945720 | 5510 | 5520 | 5520 | 5510 | 64 |
| 530 | 20241211 | 105200 | 694592820 | 5520 | 5520 | 5520 | 5520 | 79 |
| 531 | 20241211 | 105100 | 694156740 | 5520 | 5510 | 5520 | 5510 | 112 |
| 532 | 20241211 | 105000 | 693538590 | 5510 | 5510 | 5510 | 5510 | 3 |
| 533 | 20241211 | 104900 | 693522060 | 5510 | 5510 | 5510 | 5510 | 22 |
| 534 | 20241211 | 104800 | 693400840 | 5510 | 5510 | 5510 | 5510 | 3 |
| 535 | 20241211 | 104700 | 693384310 | 5520 | 5520 | 5520 | 5520 | 1 |
| 536 | 20241211 | 104600 | 693378790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 537 | 20241211 | 104500 | 693378790 | 5520 | 5520 | 5520 | 5520 | 1 |
| 538 | 20241211 | 104400 | 693373270 | 5520 | 5520 | 5520 | 5520 | 48 |
| 539 | 20241211 | 104300 | 693108310 | 5510 | 5510 | 5510 | 5510 | 18 |
| 540 | 20241211 | 104200 | 693009130 | 5510 | 5510 | 5510 | 5510 | 0 |
| 541 | 20241211 | 104100 | 693009130 | 5510 | 5510 | 5510 | 5510 | 275 |
| 542 | 20241211 | 104000 | 691493880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 543 | 20241211 | 103900 | 691493880 | 5520 | 5520 | 5520 | 5520 | 2000 |
| 544 | 20241211 | 103800 | 680453880 | 5520 | 5520 | 5520 | 5520 | 50 |
| 545 | 20241211 | 103700 | 680177880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 546 | 20241211 | 103600 | 680177880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 547 | 20241211 | 103500 | 680177880 | 5520 | 5520 | 5520 | 5520 | 58 |
| 548 | 20241211 | 103400 | 679857720 | 5520 | 5510 | 5520 | 5510 | 1324 |
| 549 | 20241211 | 103300 | 672549810 | 5510 | 5520 | 5520 | 5510 | 5 |
| 550 | 20241211 | 103200 | 672522240 | 5510 | 5510 | 5510 | 5500 | 532 |
| 551 | 20241211 | 103100 | 669595350 | 5510 | 5510 | 5510 | 5510 | 0 |
| 552 | 20241211 | 103000 | 669595350 | 5510 | 5510 | 5510 | 5510 | 200 |
| 553 | 20241211 | 102900 | 668493350 | 5510 | 5510 | 5510 | 5510 | 29 |
| 554 | 20241211 | 102800 | 668333560 | 5510 | 5510 | 5510 | 5510 | 18 |
| 555 | 20241211 | 102700 | 668234380 | 5510 | 5510 | 5510 | 5510 | 26 |
| 556 | 20241211 | 102600 | 668091120 | 5520 | 5520 | 5520 | 5520 | 0 |
| 557 | 20241211 | 102500 | 668091120 | 5520 | 5520 | 5520 | 5520 | 2000 |
| 558 | 20241211 | 102400 | 657051120 | 5510 | 5490 | 5510 | 5490 | 1050 |
| 559 | 20241211 | 102300 | 651266620 | 5480 | 5490 | 5490 | 5480 | 429 |
| 560 | 20241211 | 102200 | 648913520 | 5480 | 5510 | 5510 | 5480 | 2324 |
| 561 | 20241211 | 102100 | 636146640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 562 | 20241211 | 102000 | 636146640 | 5530 | 5520 | 5530 | 5520 | 273 |
| 563 | 20241211 | 101900 | 634637180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 564 | 20241211 | 101800 | 634637180 | 5540 | 5540 | 5540 | 5540 | 0 |
| 565 | 20241211 | 101700 | 634637180 | 5540 | 5540 | 5540 | 5540 | 317 |
| 566 | 20241211 | 101600 | 632881000 | 5550 | 5510 | 5550 | 5510 | 128 |
| 567 | 20241211 | 101500 | 632173020 | 5510 | 5510 | 5510 | 5510 | 20 |
| 568 | 20241211 | 101400 | 632062820 | 5510 | 5510 | 5510 | 5510 | 0 |
| 569 | 20241211 | 101300 | 632062820 | 5510 | 5500 | 5510 | 5490 | 575 |
| 570 | 20241211 | 101200 | 628902830 | 5510 | 5510 | 5510 | 5500 | 224 |
| 571 | 20241211 | 101100 | 627668600 | 5510 | 5510 | 5510 | 5510 | 4 |
| 572 | 20241211 | 101000 | 627646560 | 5520 | 5510 | 5520 | 5500 | 1562 |
| 573 | 20241211 | 100900 | 619046980 | 5510 | 5520 | 5520 | 5510 | 423 |
| 574 | 20241211 | 100800 | 616712280 | 5520 | 5510 | 5520 | 5510 | 142 |
| 575 | 20241211 | 100700 | 615929850 | 5510 | 5520 | 5520 | 5500 | 136 |
| 576 | 20241211 | 100600 | 615179520 | 5520 | 5500 | 5520 | 5500 | 184 |
| 577 | 20241211 | 100500 | 614167500 | 5500 | 5500 | 5500 | 5500 | 2 |
| 578 | 20241211 | 100400 | 614156500 | 5500 | 5510 | 5510 | 5500 | 217 |
| 579 | 20241211 | 100300 | 612961000 | 5510 | 5510 | 5510 | 5510 | 1001 |
| 580 | 20241211 | 100200 | 607445490 | 5510 | 5510 | 5510 | 5510 | 939 |
| 581 | 20241211 | 100100 | 602271600 | 5510 | 5510 | 5510 | 5510 | 1200 |
| 582 | 20241211 | 100000 | 595659600 | 5510 | 5510 | 5520 | 5510 | 63 |
| 583 | 20241211 | 095900 | 595312450 | 5510 | 5500 | 5510 | 5500 | 1017 |
| 584 | 20241211 | 095800 | 589709780 | 5500 | 5500 | 5500 | 5500 | 1588 |
| 585 | 20241211 | 095700 | 580975780 | 5490 | 5500 | 5500 | 5490 | 7071 |
| 586 | 20241211 | 095600 | 542085320 | 5510 | 5520 | 5520 | 5510 | 2106 |
| 587 | 20241211 | 095500 | 530471260 | 5500 | 5530 | 5530 | 5500 | 5250 |
| 588 | 20241211 | 095400 | 501503910 | 5540 | 5540 | 5540 | 5540 | 1283 |
| 589 | 20241211 | 095300 | 494396090 | 5530 | 5540 | 5540 | 5530 | 162 |
| 590 | 20241211 | 095200 | 493498640 | 5540 | 5530 | 5540 | 5530 | 276 |
| 591 | 20241211 | 095100 | 491969620 | 5530 | 5530 | 5530 | 5530 | 39 |
| 592 | 20241211 | 095000 | 491753950 | 5530 | 5520 | 5530 | 5520 | 85 |
| 593 | 20241211 | 094900 | 491284710 | 5510 | 5510 | 5510 | 5510 | 53 |
| 594 | 20241211 | 094800 | 490992680 | 5510 | 5520 | 5530 | 5510 | 2354 |
| 595 | 20241211 | 094700 | 478002400 | 5520 | 5520 | 5520 | 5520 | 1275 |
| 596 | 20241211 | 094600 | 470964400 | 5530 | 5530 | 5530 | 5530 | 1549 |
| 597 | 20241211 | 094500 | 462398430 | 5530 | 5540 | 5540 | 5530 | 706 |
| 598 | 20241211 | 094400 | 458490520 | 5560 | 5560 | 5560 | 5540 | 54 |
| 599 | 20241211 | 094300 | 458190860 | 5560 | 5560 | 5560 | 5560 | 0 |
| 600 | 20241211 | 094200 | 458190860 | 5560 | 5560 | 5560 | 5560 | 6 |
| 601 | 20241211 | 094100 | 458157500 | 5540 | 5570 | 5570 | 5540 | 582 |
| 602 | 20241211 | 094000 | 454920900 | 5570 | 5570 | 5570 | 5570 | 50 |
| 603 | 20241211 | 093900 | 454642400 | 5570 | 5570 | 5570 | 5570 | 6 |
| 604 | 20241211 | 093800 | 454608980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 605 | 20241211 | 093700 | 454608980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 606 | 20241211 | 093600 | 454608980 | 5580 | 5580 | 5580 | 5580 | 0 |
| 607 | 20241211 | 093500 | 454608980 | 5580 | 5550 | 5580 | 5550 | 7353 |
| 608 | 20241211 | 093400 | 413668020 | 5530 | 5530 | 5530 | 5530 | 160 |
| 609 | 20241211 | 093300 | 412783220 | 5530 | 5530 | 5530 | 5530 | 3 |
| 610 | 20241211 | 093200 | 412766630 | 5530 | 5530 | 5530 | 5530 | 424 |
| 611 | 20241211 | 093100 | 410421910 | 5530 | 5540 | 5540 | 5530 | 166 |
| 612 | 20241211 | 093000 | 409502720 | 5540 | 5570 | 5570 | 5540 | 262 |
| 613 | 20241211 | 092900 | 408050910 | 5540 | 5540 | 5540 | 5540 | 211 |
| 614 | 20241211 | 092800 | 406881970 | 5540 | 5560 | 5560 | 5540 | 1499 |
| 615 | 20241211 | 092700 | 398552210 | 5560 | 5540 | 5560 | 5540 | 851 |
| 616 | 20241211 | 092600 | 393832770 | 5540 | 5540 | 5540 | 5540 | 1 |
| 617 | 20241211 | 092500 | 393827230 | 5560 | 5530 | 5560 | 5530 | 26 |
| 618 | 20241211 | 092400 | 393682700 | 5560 | 5550 | 5560 | 5540 | 2497 |
| 619 | 20241211 | 092300 | 379810800 | 5560 | 5560 | 5560 | 5560 | 2 |
| 620 | 20241211 | 092200 | 379799680 | 5560 | 5560 | 5560 | 5560 | 403 |
| 621 | 20241211 | 092100 | 377559000 | 5510 | 5580 | 5580 | 5510 | 6202 |
| 622 | 20241211 | 092000 | 343248060 | 5580 | 5570 | 5580 | 5570 | 508 |
| 623 | 20241211 | 091900 | 340418480 | 5570 | 5580 | 5580 | 5570 | 426 |
| 624 | 20241211 | 091800 | 338044400 | 5580 | 5580 | 5580 | 5580 | 4 |
| 625 | 20241211 | 091700 | 338022080 | 5580 | 5550 | 5580 | 5550 | 2712 |
| 626 | 20241211 | 091600 | 322900860 | 5570 | 5560 | 5570 | 5560 | 1328 |
| 627 | 20241211 | 091500 | 315506820 | 5560 | 5540 | 5560 | 5540 | 1024 |
| 628 | 20241211 | 091400 | 309829660 | 5540 | 5540 | 5550 | 5540 | 2215 |
| 629 | 20241211 | 091300 | 297557360 | 5540 | 5540 | 5540 | 5540 | 4105 |
| 630 | 20241211 | 091200 | 274815660 | 5570 | 5570 | 5570 | 5540 | 1689 |
| 631 | 20241211 | 091100 | 265437930 | 5560 | 5530 | 5560 | 5530 | 2639 |
| 632 | 20241211 | 091000 | 250827270 | 5530 | 5530 | 5530 | 5530 | 50 |
| 633 | 20241211 | 090900 | 250550770 | 5530 | 5530 | 5540 | 5530 | 624 |
| 634 | 20241211 | 090800 | 247098570 | 5530 | 5580 | 5590 | 5530 | 3182 |
| 635 | 20241211 | 090700 | 229417950 | 5570 | 5570 | 5570 | 5570 | 547 |
| 636 | 20241211 | 090600 | 226371160 | 5570 | 5590 | 5590 | 5570 | 1613 |
| 637 | 20241211 | 090500 | 217386710 | 5570 | 5570 | 5580 | 5570 | 5677 |
| 638 | 20241211 | 090400 | 185750820 | 5620 | 5610 | 5620 | 5570 | 4477 |
| 639 | 20241211 | 090300 | 160737840 | 5590 | 5570 | 5630 | 5530 | 11589 |
| 640 | 20241211 | 090200 | 95894060 | 5570 | 5530 | 5570 | 5500 | 6209 |
| 641 | 20241211 | 090100 | 61538220 | 5510 | 5530 | 5530 | 5510 | 6330 |
| 642 | 20241211 | 090000 | 26606730 | 5550 | 5560 | 5570 | 5530 | 4737 |