32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 193700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 3 | 20231106 | 193600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20231106 | 193500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20231106 | 193400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20231106 | 193300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20231106 | 193200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20231106 | 193100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20231106 | 193000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20231106 | 192900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20231106 | 192800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20231106 | 192700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20231106 | 192600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20231106 | 192500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20231106 | 192400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20231106 | 192300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20231106 | 192200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20231106 | 192100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20231106 | 192000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20231106 | 191900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20231106 | 191800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20231106 | 191700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20231106 | 191600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20231106 | 191500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20231106 | 191400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20231106 | 191300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20231106 | 191200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20231106 | 191100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20231106 | 191000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20231106 | 190900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20231106 | 190800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20231106 | 190700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 33 | 20231106 | 190600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20231106 | 190500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20231106 | 190400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20231106 | 190300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20231106 | 190200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20231106 | 190100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20231106 | 190000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20231106 | 185900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20231106 | 185800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20231106 | 185700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20231106 | 185600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20231106 | 185500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20231106 | 185400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20231106 | 185300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20231106 | 185200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20231106 | 185100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20231106 | 185000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20231106 | 184900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20231106 | 184800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20231106 | 184700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20231106 | 184600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20231106 | 184500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20231106 | 184400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20231106 | 184300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20231106 | 184200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20231106 | 184100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20231106 | 184000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20231106 | 183900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20231106 | 183800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20231106 | 183700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 63 | 20231106 | 183600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20231106 | 183500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20231106 | 183400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20231106 | 183300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20231106 | 183200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20231106 | 183100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20231106 | 183000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20231106 | 182900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20231106 | 182800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20231106 | 182700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20231106 | 182600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20231106 | 182500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20231106 | 182400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20231106 | 182300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20231106 | 182200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20231106 | 182100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20231106 | 182000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20231106 | 181900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20231106 | 181800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20231106 | 181700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20231106 | 181600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20231106 | 181500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20231106 | 181400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20231106 | 181300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20231106 | 181200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20231106 | 181100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20231106 | 181000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20231106 | 180900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20231106 | 180800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20231106 | 180700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 93 | 20231106 | 180600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20231106 | 180500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20231106 | 180400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20231106 | 180300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20231106 | 180200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20231106 | 180100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20231106 | 180000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20231106 | 175900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20231106 | 175800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20231106 | 175700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20231106 | 175600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20231106 | 175500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20231106 | 175400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20231106 | 175300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20231106 | 175200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20231106 | 175100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20231106 | 175000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20231106 | 174900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20231106 | 174800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20231106 | 174700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20231106 | 174600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20231106 | 174500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20231106 | 174400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20231106 | 174300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20231106 | 174200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20231106 | 174100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20231106 | 174000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20231106 | 173900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20231106 | 173800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20231106 | 173700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 123 | 20231106 | 173600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20231106 | 173500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20231106 | 173400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20231106 | 173300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20231106 | 173200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20231106 | 173100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20231106 | 173000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20231106 | 172900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20231106 | 172800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20231106 | 172700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20231106 | 172600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20231106 | 172500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20231106 | 172400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20231106 | 172300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20231106 | 172200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20231106 | 172100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20231106 | 172000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20231106 | 171900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20231106 | 171800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20231106 | 171700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20231106 | 171600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20231106 | 171500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20231106 | 171400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20231106 | 171300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20231106 | 171200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20231106 | 171100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20231106 | 171000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20231106 | 170900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20231106 | 170800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20231106 | 170700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 153 | 20231106 | 170600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20231106 | 170500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20231106 | 170400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20231106 | 170300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20231106 | 170200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20231106 | 170100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20231106 | 170000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20231106 | 165900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20231106 | 165800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20231106 | 165700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20231106 | 165600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20231106 | 165500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20231106 | 165400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20231106 | 165300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20231106 | 165200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20231106 | 165100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20231106 | 165000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20231106 | 164900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20231106 | 164800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20231106 | 164700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20231106 | 164600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20231106 | 164500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20231106 | 164400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20231106 | 164300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20231106 | 164200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20231106 | 164100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20231106 | 164000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20231106 | 163900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20231106 | 163800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20231106 | 163700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 183 | 20231106 | 163600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20231106 | 163500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20231106 | 163400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20231106 | 163300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20231106 | 163200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20231106 | 163100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20231106 | 163000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20231106 | 162900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20231106 | 162800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20231106 | 162700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20231106 | 162600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20231106 | 162500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20231106 | 162400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20231106 | 162300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20231106 | 162200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20231106 | 162100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20231106 | 162000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20231106 | 161900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20231106 | 161800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20231106 | 161700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20231106 | 161600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20231106 | 161500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20231106 | 161400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20231106 | 161300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20231106 | 161200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20231106 | 161100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20231106 | 161000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20231106 | 160900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20231106 | 160800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20231106 | 160700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 213 | 20231106 | 160600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20231106 | 160500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20231106 | 160400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20231106 | 160300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20231106 | 160200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20231106 | 160100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20231106 | 160000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20231106 | 155900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20231106 | 155800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20231106 | 155700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20231106 | 155600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20231106 | 155500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20231106 | 155400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20231106 | 155300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20231106 | 155200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20231106 | 155100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20231106 | 155000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20231106 | 154900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20231106 | 154800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20231106 | 154700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20231106 | 154600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20231106 | 154500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20231106 | 154400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20231106 | 154300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20231106 | 154200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20231106 | 154100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20231106 | 154000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20231106 | 153900 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20231106 | 153800 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20231106 | 153700 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 243 | 20231106 | 153600 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20231106 | 153500 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20231106 | 153400 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20231106 | 153300 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20231106 | 153200 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20231106 | 153100 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20231106 | 153000 | 6893363490 | 3630 | 3630 | 3630 | 3630 | 34735 |
| 250 | 20231106 | 152900 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20231106 | 152800 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20231106 | 152700 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20231106 | 152600 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20231106 | 152500 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20231106 | 152400 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20231106 | 152300 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20231106 | 152200 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20231106 | 152100 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20231106 | 152000 | 6767275440 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20231106 | 151900 | 6767275440 | 3625 | 3620 | 3625 | 3620 | 5236 |
| 261 | 20231106 | 151800 | 6748306325 | 3620 | 3620 | 3625 | 3620 | 2201 |
| 262 | 20231106 | 151700 | 6740337430 | 3625 | 3625 | 3625 | 3615 | 11307 |
| 263 | 20231106 | 151600 | 6699425065 | 3620 | 3620 | 3625 | 3620 | 1448 |
| 264 | 20231106 | 151500 | 6694182590 | 3620 | 3620 | 3625 | 3620 | 1592 |
| 265 | 20231106 | 151400 | 6688419540 | 3625 | 3620 | 3625 | 3620 | 1355 |
| 266 | 20231106 | 151300 | 6683508165 | 3620 | 3625 | 3625 | 3620 | 2708 |
| 267 | 20231106 | 151200 | 6673705190 | 3625 | 3620 | 3625 | 3620 | 1454 |
| 268 | 20231106 | 151100 | 6668440550 | 3625 | 3625 | 3625 | 3620 | 385 |
| 269 | 20231106 | 151000 | 6667045790 | 3625 | 3625 | 3625 | 3615 | 4347 |
| 270 | 20231106 | 150900 | 6651311895 | 3620 | 3620 | 3625 | 3620 | 4226 |
| 271 | 20231106 | 150800 | 6636013420 | 3620 | 3625 | 3630 | 3620 | 1255 |
| 272 | 20231106 | 150700 | 6631464005 | 3630 | 3630 | 3630 | 3620 | 593 |
| 273 | 20231106 | 150600 | 6629316840 | 3625 | 3625 | 3630 | 3620 | 5138 |
| 274 | 20231106 | 150500 | 6610706915 | 3625 | 3625 | 3630 | 3620 | 5214 |
| 275 | 20231106 | 150400 | 6591807030 | 3630 | 3630 | 3630 | 3625 | 3399 |
| 276 | 20231106 | 150300 | 6579483155 | 3630 | 3630 | 3630 | 3630 | 104 |
| 277 | 20231106 | 150200 | 6579105635 | 3630 | 3625 | 3630 | 3625 | 922 |
| 278 | 20231106 | 150100 | 6575763380 | 3625 | 3630 | 3630 | 3625 | 1620 |
| 279 | 20231106 | 150000 | 6569883205 | 3630 | 3630 | 3630 | 3625 | 1094 |
| 280 | 20231106 | 145900 | 6565917360 | 3625 | 3630 | 3635 | 3625 | 3589 |
| 281 | 20231106 | 145800 | 6552878170 | 3635 | 3630 | 3635 | 3630 | 19415 |
| 282 | 20231106 | 145700 | 6482399160 | 3625 | 3620 | 3630 | 3620 | 1186 |
| 283 | 20231106 | 145600 | 6478097155 | 3620 | 3625 | 3630 | 3620 | 425 |
| 284 | 20231106 | 145500 | 6476556790 | 3625 | 3620 | 3625 | 3620 | 6120 |
| 285 | 20231106 | 145400 | 6454397280 | 3620 | 3620 | 3620 | 3620 | 1150 |
| 286 | 20231106 | 145300 | 6450234280 | 3620 | 3625 | 3625 | 3620 | 1928 |
| 287 | 20231106 | 145200 | 6443252420 | 3620 | 3620 | 3625 | 3620 | 758 |
| 288 | 20231106 | 145100 | 6440507335 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20231106 | 145000 | 6440507335 | 3625 | 3625 | 3625 | 3625 | 887 |
| 290 | 20231106 | 144900 | 6437291960 | 3625 | 3630 | 3630 | 3625 | 340 |
| 291 | 20231106 | 144800 | 6436058455 | 3630 | 3625 | 3630 | 3625 | 458 |
| 292 | 20231106 | 144700 | 6434398200 | 3630 | 3620 | 3630 | 3620 | 3540 |
| 293 | 20231106 | 144600 | 6421576025 | 3630 | 3620 | 3630 | 3620 | 4227 |
| 294 | 20231106 | 144500 | 6406259835 | 3620 | 3625 | 3625 | 3620 | 462 |
| 295 | 20231106 | 144400 | 6404587385 | 3620 | 3625 | 3625 | 3620 | 327 |
| 296 | 20231106 | 144300 | 6403403140 | 3620 | 3620 | 3625 | 3620 | 1823 |
| 297 | 20231106 | 144200 | 6396803875 | 3620 | 3620 | 3625 | 3620 | 405 |
| 298 | 20231106 | 144100 | 6395336425 | 3625 | 3625 | 3625 | 3620 | 373 |
| 299 | 20231106 | 144000 | 6393984850 | 3630 | 3625 | 3630 | 3620 | 1752 |
| 300 | 20231106 | 143900 | 6387635575 | 3630 | 3625 | 3630 | 3625 | 13 |
| 301 | 20231106 | 143800 | 6387588440 | 3630 | 3625 | 3630 | 3625 | 1044 |
| 302 | 20231106 | 143700 | 6383803775 | 3630 | 3630 | 3630 | 3630 | 865 |
| 303 | 20231106 | 143600 | 6380663825 | 3630 | 3630 | 3630 | 3630 | 1916 |
| 304 | 20231106 | 143500 | 6373708745 | 3630 | 3625 | 3630 | 3625 | 52 |
| 305 | 20231106 | 143400 | 6373519990 | 3630 | 3630 | 3630 | 3625 | 2142 |
| 306 | 20231106 | 143300 | 6365754965 | 3630 | 3625 | 3630 | 3620 | 3803 |
| 307 | 20231106 | 143200 | 6351981040 | 3625 | 3625 | 3630 | 3625 | 1921 |
| 308 | 20231106 | 143100 | 6345012095 | 3630 | 3630 | 3630 | 3625 | 2274 |
| 309 | 20231106 | 143000 | 6336759195 | 3630 | 3625 | 3630 | 3620 | 5884 |
| 310 | 20231106 | 142900 | 6315438690 | 3620 | 3620 | 3620 | 3620 | 140 |
| 311 | 20231106 | 142800 | 6314931890 | 3625 | 3620 | 3625 | 3620 | 677 |
| 312 | 20231106 | 142700 | 6312481130 | 3625 | 3625 | 3625 | 3620 | 1209 |
| 313 | 20231106 | 142600 | 6308099430 | 3625 | 3625 | 3625 | 3625 | 137 |
| 314 | 20231106 | 142500 | 6307602805 | 3625 | 3620 | 3625 | 3620 | 1342 |
| 315 | 20231106 | 142400 | 6302738455 | 3620 | 3620 | 3620 | 3620 | 1512 |
| 316 | 20231106 | 142300 | 6297265015 | 3625 | 3625 | 3625 | 3620 | 156 |
| 317 | 20231106 | 142200 | 6296699540 | 3625 | 3620 | 3625 | 3620 | 2257 |
| 318 | 20231106 | 142100 | 6288517920 | 3625 | 3625 | 3625 | 3625 | 920 |
| 319 | 20231106 | 142000 | 6285182920 | 3625 | 3625 | 3625 | 3625 | 5184 |
| 320 | 20231106 | 141900 | 6266390920 | 3630 | 3630 | 3630 | 3630 | 544 |
| 321 | 20231106 | 141800 | 6264416200 | 3630 | 3630 | 3630 | 3630 | 1100 |
| 322 | 20231106 | 141700 | 6260423200 | 3630 | 3630 | 3630 | 3630 | 120 |
| 323 | 20231106 | 141600 | 6259987600 | 3630 | 3630 | 3630 | 3630 | 400 |
| 324 | 20231106 | 141500 | 6258535600 | 3630 | 3630 | 3630 | 3630 | 10 |
| 325 | 20231106 | 141400 | 6258499300 | 3630 | 3620 | 3630 | 3620 | 10421 |
| 326 | 20231106 | 141300 | 6220735525 | 3620 | 3620 | 3620 | 3620 | 295 |
| 327 | 20231106 | 141200 | 6219667625 | 3620 | 3620 | 3620 | 3615 | 107 |
| 328 | 20231106 | 141100 | 6219280790 | 3620 | 3615 | 3620 | 3615 | 3916 |
| 329 | 20231106 | 141000 | 6205118445 | 3620 | 3620 | 3620 | 3620 | 57 |
| 330 | 20231106 | 140900 | 6204912105 | 3620 | 3620 | 3620 | 3615 | 97 |
| 331 | 20231106 | 140800 | 6204561015 | 3620 | 3620 | 3620 | 3615 | 4682 |
| 332 | 20231106 | 140700 | 6187632795 | 3620 | 3625 | 3625 | 3620 | 1621 |
| 333 | 20231106 | 140600 | 6181764625 | 3625 | 3625 | 3625 | 3620 | 7135 |
| 334 | 20231106 | 140500 | 6155935680 | 3620 | 3625 | 3625 | 3620 | 3 |
| 335 | 20231106 | 140400 | 6155924810 | 3620 | 3625 | 3625 | 3620 | 276 |
| 336 | 20231106 | 140300 | 6154925685 | 3625 | 3625 | 3625 | 3625 | 612 |
| 337 | 20231106 | 140200 | 6152707185 | 3630 | 3625 | 3630 | 3625 | 461 |
| 338 | 20231106 | 140100 | 6151036040 | 3625 | 3625 | 3625 | 3620 | 392 |
| 339 | 20231106 | 140000 | 6149615340 | 3630 | 3625 | 3630 | 3625 | 4786 |
| 340 | 20231106 | 135900 | 6132265945 | 3625 | 3620 | 3625 | 3620 | 300 |
| 341 | 20231106 | 135800 | 6131179445 | 3625 | 3620 | 3625 | 3620 | 2136 |
| 342 | 20231106 | 135700 | 6123447115 | 3620 | 3625 | 3625 | 3620 | 336 |
| 343 | 20231106 | 135600 | 6122230790 | 3620 | 3620 | 3625 | 3620 | 2103 |
| 344 | 20231106 | 135500 | 6114617920 | 3625 | 3625 | 3625 | 3620 | 264 |
| 345 | 20231106 | 135400 | 6113662215 | 3620 | 3620 | 3625 | 3620 | 274 |
| 346 | 20231106 | 135300 | 6112670325 | 3625 | 3625 | 3625 | 3625 | 10 |
| 347 | 20231106 | 135200 | 6112634075 | 3625 | 3625 | 3625 | 3620 | 235 |
| 348 | 20231106 | 135100 | 6111783350 | 3625 | 3615 | 3625 | 3615 | 3827 |
| 349 | 20231106 | 135000 | 6097931565 | 3615 | 3625 | 3625 | 3615 | 1424 |
| 350 | 20231106 | 134900 | 6092778515 | 3625 | 3625 | 3625 | 3620 | 303 |
| 351 | 20231106 | 134800 | 6091681580 | 3625 | 3615 | 3625 | 3615 | 4446 |
| 352 | 20231106 | 134700 | 6075588075 | 3615 | 3615 | 3615 | 3615 | 260 |
| 353 | 20231106 | 134600 | 6074648175 | 3615 | 3615 | 3615 | 3615 | 1897 |
| 354 | 20231106 | 134500 | 6067790520 | 3620 | 3620 | 3620 | 3615 | 1246 |
| 355 | 20231106 | 134400 | 6063280625 | 3620 | 3615 | 3620 | 3615 | 9579 |
| 356 | 20231106 | 134300 | 6028652530 | 3615 | 3615 | 3620 | 3615 | 1063 |
| 357 | 20231106 | 134200 | 6024809780 | 3615 | 3625 | 3625 | 3615 | 2890 |
| 358 | 20231106 | 134100 | 6014348650 | 3620 | 3625 | 3625 | 3620 | 58 |
| 359 | 20231106 | 134000 | 6014138405 | 3625 | 3625 | 3630 | 3625 | 1532 |
| 360 | 20231106 | 133900 | 6008584900 | 3625 | 3625 | 3625 | 3625 | 10903 |
| 361 | 20231106 | 133800 | 5969061525 | 3625 | 3625 | 3625 | 3625 | 36 |
| 362 | 20231106 | 133700 | 5968931025 | 3630 | 3630 | 3630 | 3625 | 2982 |
| 363 | 20231106 | 133600 | 5958121260 | 3625 | 3630 | 3630 | 3625 | 479 |
| 364 | 20231106 | 133500 | 5956382990 | 3625 | 3625 | 3630 | 3625 | 877 |
| 365 | 20231106 | 133400 | 5953201210 | 3630 | 3630 | 3630 | 3625 | 641 |
| 366 | 20231106 | 133300 | 5950877570 | 3630 | 3625 | 3630 | 3625 | 109 |
| 367 | 20231106 | 133200 | 5950482425 | 3625 | 3630 | 3630 | 3625 | 2486 |
| 368 | 20231106 | 133100 | 5941466490 | 3630 | 3630 | 3630 | 3630 | 505 |
| 369 | 20231106 | 133000 | 5939633340 | 3630 | 3630 | 3630 | 3625 | 364 |
| 370 | 20231106 | 132900 | 5938313830 | 3630 | 3630 | 3630 | 3630 | 73 |
| 371 | 20231106 | 132800 | 5938048840 | 3630 | 3630 | 3630 | 3630 | 28 |
| 372 | 20231106 | 132700 | 5937947200 | 3630 | 3630 | 3630 | 3625 | 531 |
| 373 | 20231106 | 132600 | 5936019695 | 3630 | 3630 | 3630 | 3625 | 1123 |
| 374 | 20231106 | 132500 | 5931943465 | 3630 | 3625 | 3630 | 3625 | 347 |
| 375 | 20231106 | 132400 | 5930685580 | 3620 | 3620 | 3625 | 3620 | 5512 |
| 376 | 20231106 | 132300 | 5910716715 | 3620 | 3620 | 3620 | 3620 | 130 |
| 377 | 20231106 | 132200 | 5910246115 | 3620 | 3620 | 3620 | 3615 | 114 |
| 378 | 20231106 | 132100 | 5909833990 | 3620 | 3620 | 3620 | 3620 | 634 |
| 379 | 20231106 | 132000 | 5907538910 | 3620 | 3625 | 3625 | 3620 | 128 |
| 380 | 20231106 | 131900 | 5907075535 | 3625 | 3620 | 3625 | 3620 | 807 |
| 381 | 20231106 | 131800 | 5904154190 | 3625 | 3625 | 3625 | 3620 | 38 |
| 382 | 20231106 | 131700 | 5904016585 | 3620 | 3620 | 3625 | 3620 | 1726 |
| 383 | 20231106 | 131600 | 5897768460 | 3625 | 3620 | 3625 | 3620 | 1569 |
| 384 | 20231106 | 131500 | 5892088660 | 3620 | 3630 | 3630 | 3620 | 2258 |
| 385 | 20231106 | 131400 | 5883914630 | 3620 | 3625 | 3630 | 3620 | 1037 |
| 386 | 20231106 | 131300 | 5880156285 | 3630 | 3630 | 3630 | 3625 | 1781 |
| 387 | 20231106 | 131200 | 5873700140 | 3625 | 3630 | 3630 | 3625 | 230 |
| 388 | 20231106 | 131100 | 5872865890 | 3630 | 3630 | 3630 | 3630 | 3 |
| 389 | 20231106 | 131000 | 5872855000 | 3625 | 3625 | 3625 | 3625 | 606 |
| 390 | 20231106 | 130900 | 5870658250 | 3625 | 3625 | 3630 | 3625 | 484 |
| 391 | 20231106 | 130800 | 5868903460 | 3630 | 3625 | 3630 | 3625 | 1145 |
| 392 | 20231106 | 130700 | 5864752825 | 3625 | 3625 | 3625 | 3625 | 340 |
| 393 | 20231106 | 130600 | 5863520325 | 3625 | 3625 | 3630 | 3625 | 1940 |
| 394 | 20231106 | 130500 | 5856487815 | 3630 | 3625 | 3630 | 3625 | 11 |
| 395 | 20231106 | 130400 | 5856447935 | 3625 | 3625 | 3625 | 3625 | 740 |
| 396 | 20231106 | 130300 | 5853765435 | 3625 | 3630 | 3630 | 3625 | 1381 |
| 397 | 20231106 | 130200 | 5848756385 | 3625 | 3625 | 3625 | 3625 | 3093 |
| 398 | 20231106 | 130100 | 5837544260 | 3630 | 3630 | 3630 | 3630 | 324 |
| 399 | 20231106 | 130000 | 5836368140 | 3630 | 3630 | 3630 | 3630 | 1617 |
| 400 | 20231106 | 125900 | 5830498430 | 3630 | 3630 | 3635 | 3630 | 1382 |
| 401 | 20231106 | 125800 | 5825480615 | 3635 | 3635 | 3635 | 3630 | 5576 |
| 402 | 20231106 | 125700 | 5805234745 | 3635 | 3640 | 3640 | 3635 | 6262 |
| 403 | 20231106 | 125600 | 5782472335 | 3635 | 3635 | 3640 | 3635 | 3197 |
| 404 | 20231106 | 125500 | 5770844690 | 3640 | 3640 | 3640 | 3635 | 252 |
| 405 | 20231106 | 125400 | 5769927975 | 3635 | 3640 | 3645 | 3635 | 2797 |
| 406 | 20231106 | 125300 | 5759748500 | 3645 | 3640 | 3645 | 3640 | 8466 |
| 407 | 20231106 | 125200 | 5728931460 | 3635 | 3640 | 3640 | 3635 | 657 |
| 408 | 20231106 | 125100 | 5726540740 | 3640 | 3635 | 3640 | 3630 | 6504 |
| 409 | 20231106 | 125000 | 5702897810 | 3630 | 3630 | 3635 | 3630 | 1193 |
| 410 | 20231106 | 124900 | 5698567215 | 3630 | 3630 | 3635 | 3625 | 3414 |
| 411 | 20231106 | 124800 | 5686175190 | 3630 | 3630 | 3630 | 3625 | 3689 |
| 412 | 20231106 | 124700 | 5672784320 | 3630 | 3625 | 3630 | 3625 | 166 |
| 413 | 20231106 | 124600 | 5672182565 | 3630 | 3625 | 3630 | 3625 | 1976 |
| 414 | 20231106 | 124500 | 5665019555 | 3625 | 3625 | 3625 | 3625 | 283 |
| 415 | 20231106 | 124400 | 5663993680 | 3625 | 3625 | 3625 | 3625 | 181 |
| 416 | 20231106 | 124300 | 5663337555 | 3630 | 3630 | 3630 | 3630 | 2232 |
| 417 | 20231106 | 124200 | 5655235395 | 3630 | 3625 | 3630 | 3625 | 3914 |
| 418 | 20231106 | 124100 | 5641047140 | 3620 | 3620 | 3625 | 3620 | 2282 |
| 419 | 20231106 | 124000 | 5632785890 | 3625 | 3615 | 3625 | 3615 | 11141 |
| 420 | 20231106 | 123900 | 5592456170 | 3620 | 3615 | 3620 | 3615 | 102 |
| 421 | 20231106 | 123800 | 5592087430 | 3615 | 3615 | 3615 | 3615 | 563 |
| 422 | 20231106 | 123700 | 5590052185 | 3615 | 3615 | 3615 | 3615 | 312 |
| 423 | 20231106 | 123600 | 5588924305 | 3615 | 3620 | 3620 | 3615 | 327 |
| 424 | 20231106 | 123500 | 5587741945 | 3620 | 3615 | 3620 | 3615 | 8057 |
| 425 | 20231106 | 123400 | 5558615835 | 3615 | 3615 | 3620 | 3615 | 313 |
| 426 | 20231106 | 123300 | 5557484285 | 3615 | 3615 | 3615 | 3615 | 43 |
| 427 | 20231106 | 123200 | 5557328840 | 3620 | 3620 | 3620 | 3620 | 1 |
| 428 | 20231106 | 123100 | 5557325220 | 3620 | 3620 | 3620 | 3615 | 270 |
| 429 | 20231106 | 123000 | 5556347965 | 3620 | 3615 | 3620 | 3615 | 328 |
| 430 | 20231106 | 122900 | 5555162240 | 3615 | 3615 | 3620 | 3615 | 620 |
| 431 | 20231106 | 122800 | 5552920440 | 3615 | 3615 | 3615 | 3615 | 340 |
| 432 | 20231106 | 122700 | 5551691340 | 3615 | 3620 | 3620 | 3615 | 2001 |
| 433 | 20231106 | 122600 | 5544451045 | 3620 | 3615 | 3620 | 3615 | 1041 |
| 434 | 20231106 | 122500 | 5540682830 | 3615 | 3615 | 3615 | 3615 | 413 |
| 435 | 20231106 | 122400 | 5539189835 | 3615 | 3615 | 3615 | 3615 | 2282 |
| 436 | 20231106 | 122300 | 5530940405 | 3620 | 3620 | 3620 | 3620 | 36 |
| 437 | 20231106 | 122200 | 5530810085 | 3615 | 3615 | 3615 | 3615 | 1009 |
| 438 | 20231106 | 122100 | 5527162550 | 3615 | 3615 | 3620 | 3615 | 1327 |
| 439 | 20231106 | 122000 | 5522365440 | 3615 | 3615 | 3615 | 3615 | 159 |
| 440 | 20231106 | 121900 | 5521790655 | 3615 | 3615 | 3615 | 3615 | 1754 |
| 441 | 20231106 | 121800 | 5515449945 | 3615 | 3620 | 3620 | 3615 | 3881 |
| 442 | 20231106 | 121700 | 5501419320 | 3620 | 3620 | 3620 | 3620 | 12 |
| 443 | 20231106 | 121600 | 5501375880 | 3620 | 3615 | 3620 | 3615 | 1010 |
| 444 | 20231106 | 121500 | 5497724705 | 3615 | 3620 | 3620 | 3615 | 161 |
| 445 | 20231106 | 121400 | 5497142185 | 3615 | 3615 | 3615 | 3615 | 73 |
| 446 | 20231106 | 121300 | 5496878290 | 3620 | 3620 | 3620 | 3615 | 1209 |
| 447 | 20231106 | 121200 | 5492501715 | 3620 | 3615 | 3620 | 3615 | 2920 |
| 448 | 20231106 | 121100 | 5481941325 | 3620 | 3620 | 3620 | 3620 | 15 |
| 449 | 20231106 | 121000 | 5481887025 | 3620 | 3620 | 3620 | 3620 | 2125 |
| 450 | 20231106 | 120900 | 5474194525 | 3620 | 3620 | 3625 | 3620 | 816 |
| 451 | 20231106 | 120800 | 5471239605 | 3620 | 3625 | 3625 | 3615 | 3172 |
| 452 | 20231106 | 120700 | 5459762555 | 3620 | 3620 | 3620 | 3620 | 134 |
| 453 | 20231106 | 120600 | 5459277475 | 3620 | 3620 | 3620 | 3620 | 15 |
| 454 | 20231106 | 120500 | 5459223175 | 3620 | 3620 | 3625 | 3620 | 1202 |
| 455 | 20231106 | 120400 | 5454871930 | 3625 | 3625 | 3625 | 3620 | 4111 |
| 456 | 20231106 | 120300 | 5439969780 | 3630 | 3630 | 3630 | 3625 | 690 |
| 457 | 20231106 | 120200 | 5437465215 | 3630 | 3630 | 3635 | 3630 | 1464 |
| 458 | 20231106 | 120100 | 5432150890 | 3630 | 3630 | 3630 | 3630 | 5215 |
| 459 | 20231106 | 120000 | 5413220440 | 3625 | 3620 | 3630 | 3620 | 4511 |
| 460 | 20231106 | 115900 | 5396869510 | 3620 | 3625 | 3625 | 3620 | 1645 |
| 461 | 20231106 | 115800 | 5390914515 | 3625 | 3620 | 3625 | 3620 | 1103 |
| 462 | 20231106 | 115700 | 5386920805 | 3620 | 3620 | 3620 | 3620 | 752 |
| 463 | 20231106 | 115600 | 5384198565 | 3620 | 3620 | 3620 | 3615 | 621 |
| 464 | 20231106 | 115500 | 5381951545 | 3620 | 3620 | 3620 | 3615 | 2688 |
| 465 | 20231106 | 115400 | 5372220990 | 3620 | 3615 | 3620 | 3610 | 6429 |
| 466 | 20231106 | 115300 | 5348978675 | 3615 | 3615 | 3615 | 3605 | 3809 |
| 467 | 20231106 | 115200 | 5335238810 | 3615 | 3615 | 3615 | 3610 | 2153 |
| 468 | 20231106 | 115100 | 5327466350 | 3615 | 3610 | 3615 | 3610 | 1871 |
| 469 | 20231106 | 115000 | 5320711675 | 3610 | 3615 | 3615 | 3605 | 2071 |
| 470 | 20231106 | 114900 | 5313240135 | 3610 | 3615 | 3615 | 3610 | 2655 |
| 471 | 20231106 | 114800 | 5303655495 | 3615 | 3615 | 3615 | 3610 | 1570 |
| 472 | 20231106 | 114700 | 5297984310 | 3610 | 3610 | 3615 | 3610 | 1543 |
| 473 | 20231106 | 114600 | 5292413985 | 3605 | 3605 | 3615 | 3605 | 4456 |
| 474 | 20231106 | 114500 | 5276330300 | 3610 | 3605 | 3610 | 3605 | 1405 |
| 475 | 20231106 | 114400 | 5271258575 | 3610 | 3605 | 3610 | 3605 | 218 |
| 476 | 20231106 | 114300 | 5270472595 | 3610 | 3610 | 3610 | 3610 | 704 |
| 477 | 20231106 | 114200 | 5267931155 | 3615 | 3610 | 3615 | 3605 | 983 |
| 478 | 20231106 | 114100 | 5264385535 | 3605 | 3610 | 3615 | 3605 | 277 |
| 479 | 20231106 | 114000 | 5263386275 | 3605 | 3605 | 3610 | 3605 | 1616 |
| 480 | 20231106 | 113900 | 5257552540 | 3605 | 3610 | 3610 | 3605 | 350 |
| 481 | 20231106 | 113800 | 5256289140 | 3610 | 3610 | 3615 | 3610 | 753 |
| 482 | 20231106 | 113700 | 5253570715 | 3610 | 3615 | 3615 | 3610 | 716 |
| 483 | 20231106 | 113600 | 5250985860 | 3610 | 3615 | 3615 | 3610 | 255 |
| 484 | 20231106 | 113500 | 5250065170 | 3615 | 3615 | 3615 | 3610 | 1624 |
| 485 | 20231106 | 113400 | 5244202430 | 3615 | 3615 | 3615 | 3615 | 101 |
| 486 | 20231106 | 113300 | 5243837315 | 3615 | 3615 | 3615 | 3610 | 1876 |
| 487 | 20231106 | 113200 | 5237064410 | 3610 | 3610 | 3610 | 3605 | 3194 |
| 488 | 20231106 | 113100 | 5225539915 | 3610 | 3610 | 3615 | 3610 | 2200 |
| 489 | 20231106 | 113000 | 5217597770 | 3615 | 3610 | 3615 | 3610 | 112 |
| 490 | 20231106 | 112900 | 5217193035 | 3610 | 3610 | 3615 | 3610 | 1675 |
| 491 | 20231106 | 112800 | 5211145780 | 3610 | 3610 | 3610 | 3610 | 298 |
| 492 | 20231106 | 112700 | 5210070000 | 3605 | 3610 | 3610 | 3605 | 5568 |
| 493 | 20231106 | 112600 | 5189980070 | 3610 | 3610 | 3615 | 3610 | 3871 |
| 494 | 20231106 | 112500 | 5176005600 | 3610 | 3610 | 3610 | 3605 | 4417 |
| 495 | 20231106 | 112400 | 5160065225 | 3605 | 3610 | 3615 | 3605 | 6875 |
| 496 | 20231106 | 112300 | 5135273575 | 3610 | 3610 | 3615 | 3610 | 4878 |
| 497 | 20231106 | 112200 | 5117663865 | 3610 | 3620 | 3620 | 3610 | 2226 |
| 498 | 20231106 | 112100 | 5109616260 | 3620 | 3620 | 3625 | 3620 | 2547 |
| 499 | 20231106 | 112000 | 5100396025 | 3620 | 3625 | 3625 | 3620 | 994 |
| 500 | 20231106 | 111900 | 5096793280 | 3625 | 3615 | 3625 | 3615 | 35 |
| 501 | 20231106 | 111800 | 5096666575 | 3615 | 3615 | 3620 | 3615 | 13291 |
| 502 | 20231106 | 111700 | 5048585150 | 3620 | 3615 | 3620 | 3615 | 3484 |
| 503 | 20231106 | 111600 | 5035990350 | 3620 | 3615 | 3620 | 3610 | 2899 |
| 504 | 20231106 | 111500 | 5025512545 | 3610 | 3615 | 3615 | 3610 | 7070 |
| 505 | 20231106 | 111400 | 4999962795 | 3620 | 3620 | 3625 | 3620 | 3425 |
| 506 | 20231106 | 111300 | 4987564290 | 3615 | 3615 | 3620 | 3615 | 1296 |
| 507 | 20231106 | 111200 | 4982876660 | 3615 | 3610 | 3620 | 3610 | 2248 |
| 508 | 20231106 | 111100 | 4974753230 | 3615 | 3615 | 3620 | 3610 | 5785 |
| 509 | 20231106 | 111000 | 4953848985 | 3620 | 3620 | 3620 | 3615 | 341 |
| 510 | 20231106 | 110900 | 4952616160 | 3615 | 3620 | 3620 | 3615 | 2211 |
| 511 | 20231106 | 110800 | 4944612445 | 3620 | 3615 | 3620 | 3615 | 15197 |
| 512 | 20231106 | 110700 | 4889635420 | 3615 | 3620 | 3625 | 3615 | 2295 |
| 513 | 20231106 | 110600 | 4881336980 | 3620 | 3610 | 3625 | 3610 | 3988 |
| 514 | 20231106 | 110500 | 4866912280 | 3610 | 3610 | 3615 | 3610 | 1193 |
| 515 | 20231106 | 110400 | 4862604390 | 3610 | 3610 | 3615 | 3610 | 3912 |
| 516 | 20231106 | 110300 | 4848479180 | 3615 | 3610 | 3615 | 3610 | 5501 |
| 517 | 20231106 | 110200 | 4828620480 | 3615 | 3615 | 3615 | 3610 | 3152 |
| 518 | 20231106 | 110100 | 4817227000 | 3620 | 3620 | 3620 | 3615 | 8785 |
| 519 | 20231106 | 110000 | 4785446140 | 3620 | 3620 | 3620 | 3615 | 2330 |
| 520 | 20231106 | 105900 | 4777023040 | 3620 | 3620 | 3625 | 3615 | 4955 |
| 521 | 20231106 | 105800 | 4759085315 | 3620 | 3625 | 3625 | 3620 | 3488 |
| 522 | 20231106 | 105700 | 4746446570 | 3620 | 3615 | 3620 | 3615 | 3202 |
| 523 | 20231106 | 105600 | 4734863860 | 3615 | 3625 | 3625 | 3615 | 33 |
| 524 | 20231106 | 105500 | 4734744385 | 3615 | 3620 | 3625 | 3615 | 5917 |
| 525 | 20231106 | 105400 | 4713345190 | 3625 | 3615 | 3625 | 3615 | 535 |
| 526 | 20231106 | 105300 | 4711409975 | 3625 | 3620 | 3625 | 3615 | 4987 |
| 527 | 20231106 | 105200 | 4693361120 | 3620 | 3625 | 3625 | 3620 | 3811 |
| 528 | 20231106 | 105100 | 4679561655 | 3625 | 3630 | 3630 | 3625 | 1836 |
| 529 | 20231106 | 105000 | 4672905825 | 3630 | 3630 | 3630 | 3630 | 122 |
| 530 | 20231106 | 104900 | 4672462965 | 3625 | 3630 | 3630 | 3625 | 1438 |
| 531 | 20231106 | 104800 | 4667250125 | 3625 | 3635 | 3635 | 3625 | 338 |
| 532 | 20231106 | 104700 | 4666024695 | 3625 | 3630 | 3635 | 3625 | 2176 |
| 533 | 20231106 | 104600 | 4658131555 | 3630 | 3630 | 3630 | 3630 | 519 |
| 534 | 20231106 | 104500 | 4656247585 | 3630 | 3630 | 3630 | 3630 | 561 |
| 535 | 20231106 | 104400 | 4654211155 | 3630 | 3635 | 3635 | 3630 | 228 |
| 536 | 20231106 | 104300 | 4653382480 | 3635 | 3630 | 3635 | 3625 | 2386 |
| 537 | 20231106 | 104200 | 4644718975 | 3625 | 3620 | 3630 | 3620 | 4045 |
| 538 | 20231106 | 104100 | 4630055765 | 3625 | 3625 | 3625 | 3620 | 729 |
| 539 | 20231106 | 104000 | 4627414650 | 3625 | 3630 | 3630 | 3625 | 330 |
| 540 | 20231106 | 103900 | 4626216925 | 3620 | 3625 | 3635 | 3620 | 1662 |
| 541 | 20231106 | 103800 | 4620195040 | 3630 | 3630 | 3630 | 3625 | 3165 |
| 542 | 20231106 | 103700 | 4608710375 | 3630 | 3635 | 3635 | 3630 | 1384 |
| 543 | 20231106 | 103600 | 4603682295 | 3635 | 3635 | 3640 | 3630 | 2162 |
| 544 | 20231106 | 103500 | 4595821715 | 3635 | 3640 | 3640 | 3635 | 1698 |
| 545 | 20231106 | 103400 | 4589646425 | 3640 | 3630 | 3640 | 3630 | 14179 |
| 546 | 20231106 | 103300 | 4538079980 | 3630 | 3615 | 3630 | 3615 | 4410 |
| 547 | 20231106 | 103200 | 4522122395 | 3615 | 3615 | 3620 | 3615 | 2183 |
| 548 | 20231106 | 103100 | 4514230760 | 3615 | 3615 | 3615 | 3615 | 80 |
| 549 | 20231106 | 103000 | 4513941560 | 3615 | 3610 | 3615 | 3610 | 3581 |
| 550 | 20231106 | 102900 | 4501012555 | 3610 | 3615 | 3615 | 3610 | 2409 |
| 551 | 20231106 | 102800 | 4492309190 | 3620 | 3620 | 3625 | 3615 | 2281 |
| 552 | 20231106 | 102700 | 4484057825 | 3615 | 3620 | 3625 | 3615 | 951 |
| 553 | 20231106 | 102600 | 4480615270 | 3615 | 3610 | 3615 | 3610 | 5638 |
| 554 | 20231106 | 102500 | 4460244580 | 3615 | 3615 | 3615 | 3610 | 2238 |
| 555 | 20231106 | 102400 | 4452165010 | 3615 | 3620 | 3620 | 3615 | 1892 |
| 556 | 20231106 | 102300 | 4445322260 | 3620 | 3625 | 3630 | 3620 | 1793 |
| 557 | 20231106 | 102200 | 4438824760 | 3625 | 3630 | 3630 | 3625 | 499 |
| 558 | 20231106 | 102100 | 4437014095 | 3630 | 3630 | 3630 | 3625 | 567 |
| 559 | 20231106 | 102000 | 4434956030 | 3630 | 3630 | 3630 | 3625 | 1632 |
| 560 | 20231106 | 101900 | 4429035165 | 3630 | 3625 | 3635 | 3625 | 9831 |
| 561 | 20231106 | 101800 | 4393375930 | 3620 | 3615 | 3625 | 3615 | 9042 |
| 562 | 20231106 | 101700 | 4360666100 | 3615 | 3625 | 3625 | 3615 | 1583 |
| 563 | 20231106 | 101600 | 4354938785 | 3620 | 3625 | 3625 | 3620 | 652 |
| 564 | 20231106 | 101500 | 4352577920 | 3620 | 3620 | 3625 | 3615 | 8730 |
| 565 | 20231106 | 101400 | 4320960930 | 3610 | 3605 | 3620 | 3605 | 6979 |
| 566 | 20231106 | 101300 | 4295760465 | 3605 | 3600 | 3605 | 3600 | 5631 |
| 567 | 20231106 | 101200 | 4275471250 | 3600 | 3605 | 3610 | 3600 | 7807 |
| 568 | 20231106 | 101100 | 4247327095 | 3605 | 3610 | 3610 | 3605 | 5415 |
| 569 | 20231106 | 101000 | 4227805920 | 3610 | 3610 | 3610 | 3605 | 2270 |
| 570 | 20231106 | 100900 | 4219614220 | 3610 | 3610 | 3615 | 3610 | 2847 |
| 571 | 20231106 | 100800 | 4209336460 | 3610 | 3605 | 3610 | 3605 | 346 |
| 572 | 20231106 | 100700 | 4208087525 | 3605 | 3610 | 3610 | 3605 | 2474 |
| 573 | 20231106 | 100600 | 4199165915 | 3610 | 3610 | 3610 | 3605 | 3297 |
| 574 | 20231106 | 100500 | 4187273370 | 3610 | 3605 | 3610 | 3605 | 5021 |
| 575 | 20231106 | 100400 | 4169160410 | 3605 | 3610 | 3610 | 3605 | 2359 |
| 576 | 20231106 | 100300 | 4160655625 | 3605 | 3605 | 3615 | 3605 | 9552 |
| 577 | 20231106 | 100200 | 4126204930 | 3605 | 3610 | 3615 | 3605 | 6230 |
| 578 | 20231106 | 100100 | 4103739635 | 3610 | 3615 | 3615 | 3610 | 6480 |
| 579 | 20231106 | 100000 | 4080342800 | 3615 | 3615 | 3615 | 3610 | 2662 |
| 580 | 20231106 | 095900 | 4070727085 | 3610 | 3610 | 3615 | 3610 | 4060 |
| 581 | 20231106 | 095800 | 4056070290 | 3615 | 3620 | 3625 | 3615 | 8117 |
| 582 | 20231106 | 095700 | 4026722505 | 3620 | 3620 | 3625 | 3620 | 598 |
| 583 | 20231106 | 095600 | 4024556655 | 3625 | 3625 | 3630 | 3625 | 2302 |
| 584 | 20231106 | 095500 | 4016211810 | 3615 | 3620 | 3625 | 3615 | 9525 |
| 585 | 20231106 | 095400 | 3981742570 | 3615 | 3620 | 3620 | 3615 | 2333 |
| 586 | 20231106 | 095300 | 3973305515 | 3620 | 3625 | 3625 | 3620 | 3396 |
| 587 | 20231106 | 095200 | 3961011305 | 3625 | 3620 | 3630 | 3620 | 4831 |
| 588 | 20231106 | 095100 | 3943505385 | 3625 | 3615 | 3625 | 3615 | 1270 |
| 589 | 20231106 | 095000 | 3938907965 | 3615 | 3620 | 3625 | 3615 | 5983 |
| 590 | 20231106 | 094900 | 3917255920 | 3620 | 3625 | 3625 | 3620 | 3192 |
| 591 | 20231106 | 094800 | 3905697950 | 3625 | 3615 | 3625 | 3610 | 12881 |
| 592 | 20231106 | 094700 | 3859121980 | 3615 | 3625 | 3625 | 3615 | 26209 |
| 593 | 20231106 | 094600 | 3764248225 | 3630 | 3630 | 3635 | 3625 | 2190 |
| 594 | 20231106 | 094500 | 3756301070 | 3630 | 3630 | 3635 | 3630 | 3318 |
| 595 | 20231106 | 094400 | 3744256635 | 3630 | 3625 | 3630 | 3625 | 6501 |
| 596 | 20231106 | 094300 | 3720688205 | 3625 | 3625 | 3625 | 3620 | 5017 |
| 597 | 20231106 | 094200 | 3702508445 | 3625 | 3635 | 3635 | 3620 | 20050 |
| 598 | 20231106 | 094100 | 3629783990 | 3635 | 3645 | 3645 | 3630 | 18490 |
| 599 | 20231106 | 094000 | 3562570640 | 3645 | 3655 | 3655 | 3635 | 20288 |
| 600 | 20231106 | 093900 | 3488578355 | 3660 | 3665 | 3675 | 3655 | 57026 |
| 601 | 20231106 | 093800 | 3279559965 | 3660 | 3640 | 3665 | 3640 | 35909 |
| 602 | 20231106 | 093700 | 3148414365 | 3645 | 3645 | 3645 | 3640 | 23220 |
| 603 | 20231106 | 093600 | 3063796270 | 3645 | 3640 | 3645 | 3635 | 11859 |
| 604 | 20231106 | 093500 | 3020626940 | 3640 | 3630 | 3640 | 3630 | 5784 |
| 605 | 20231106 | 093400 | 2999594175 | 3635 | 3645 | 3645 | 3630 | 21151 |
| 606 | 20231106 | 093300 | 2922660900 | 3640 | 3640 | 3645 | 3635 | 6060 |
| 607 | 20231106 | 093200 | 2900595670 | 3635 | 3635 | 3645 | 3635 | 18636 |
| 608 | 20231106 | 093100 | 2832765905 | 3635 | 3625 | 3645 | 3620 | 12535 |
| 609 | 20231106 | 093000 | 2787208450 | 3620 | 3630 | 3635 | 3620 | 19444 |
| 610 | 20231106 | 092900 | 2716699705 | 3630 | 3615 | 3635 | 3615 | 18890 |
| 611 | 20231106 | 092800 | 2648143245 | 3620 | 3615 | 3620 | 3605 | 16822 |
| 612 | 20231106 | 092700 | 2587419645 | 3610 | 3620 | 3620 | 3610 | 9976 |
| 613 | 20231106 | 092600 | 2551341760 | 3615 | 3625 | 3630 | 3605 | 32948 |
| 614 | 20231106 | 092500 | 2432023255 | 3630 | 3625 | 3630 | 3625 | 4977 |
| 615 | 20231106 | 092400 | 2413959360 | 3630 | 3625 | 3630 | 3625 | 8312 |
| 616 | 20231106 | 092300 | 2383789490 | 3630 | 3620 | 3630 | 3620 | 11515 |
| 617 | 20231106 | 092200 | 2342058750 | 3620 | 3605 | 3630 | 3605 | 39044 |
| 618 | 20231106 | 092100 | 2200759615 | 3605 | 3590 | 3605 | 3590 | 16560 |
| 619 | 20231106 | 092000 | 2141156110 | 3595 | 3580 | 3595 | 3580 | 4878 |
| 620 | 20231106 | 091900 | 2123665495 | 3580 | 3590 | 3590 | 3580 | 7381 |
| 621 | 20231106 | 091800 | 2097207330 | 3590 | 3590 | 3595 | 3585 | 3879 |
| 622 | 20231106 | 091700 | 2083290705 | 3590 | 3595 | 3595 | 3575 | 13475 |
| 623 | 20231106 | 091600 | 2034991070 | 3595 | 3580 | 3600 | 3580 | 11550 |
| 624 | 20231106 | 091500 | 1993521315 | 3580 | 3560 | 3580 | 3560 | 20017 |
| 625 | 20231106 | 091400 | 1922092150 | 3565 | 3585 | 3590 | 3560 | 22908 |
| 626 | 20231106 | 091300 | 1840296990 | 3585 | 3580 | 3590 | 3580 | 5673 |
| 627 | 20231106 | 091200 | 1819950390 | 3580 | 3575 | 3580 | 3575 | 6785 |
| 628 | 20231106 | 091100 | 1795680205 | 3575 | 3565 | 3580 | 3565 | 9756 |
| 629 | 20231106 | 091000 | 1760850880 | 3565 | 3580 | 3580 | 3565 | 13539 |
| 630 | 20231106 | 090900 | 1712494090 | 3585 | 3590 | 3590 | 3575 | 7962 |
| 631 | 20231106 | 090800 | 1683974720 | 3590 | 3575 | 3595 | 3570 | 15392 |
| 632 | 20231106 | 090700 | 1628828870 | 3570 | 3555 | 3585 | 3555 | 16141 |
| 633 | 20231106 | 090600 | 1571280525 | 3545 | 3570 | 3575 | 3540 | 49831 |
| 634 | 20231106 | 090500 | 1394150005 | 3570 | 3575 | 3585 | 3555 | 42638 |
| 635 | 20231106 | 090400 | 1241897000 | 3580 | 3590 | 3595 | 3580 | 29232 |
| 636 | 20231106 | 090300 | 1136976320 | 3590 | 3610 | 3610 | 3590 | 32357 |
| 637 | 20231106 | 090200 | 1020439050 | 3610 | 3595 | 3615 | 3585 | 29871 |
| 638 | 20231106 | 090100 | 912979445 | 3590 | 3630 | 3635 | 3590 | 64474 |
| 639 | 20231106 | 090000 | 680237295 | 3630 | 3660 | 3665 | 3625 | 184789 |