32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 3 | 20240112 | 193900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240112 | 193800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240112 | 193700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240112 | 193600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240112 | 193500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240112 | 193400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240112 | 193300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240112 | 193200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240112 | 193100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240112 | 193000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240112 | 192900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240112 | 192800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240112 | 192700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240112 | 192600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240112 | 192500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240112 | 192400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240112 | 192300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240112 | 192200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240112 | 192100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240112 | 192000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240112 | 191900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240112 | 191800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240112 | 191700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240112 | 191600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240112 | 191500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240112 | 191400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240112 | 191300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240112 | 191200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240112 | 191100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240112 | 191000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 33 | 20240112 | 190900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240112 | 190800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240112 | 190700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240112 | 190600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240112 | 190500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240112 | 190400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240112 | 190300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240112 | 190200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240112 | 190100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240112 | 190000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240112 | 185900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240112 | 185800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240112 | 185700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240112 | 185600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240112 | 185500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240112 | 185400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240112 | 185300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240112 | 185200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240112 | 185100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240112 | 185000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240112 | 184900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240112 | 184800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240112 | 184700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240112 | 184600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240112 | 184500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240112 | 184400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240112 | 184300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240112 | 184200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240112 | 184100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240112 | 184000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 63 | 20240112 | 183900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240112 | 183800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240112 | 183700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240112 | 183600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240112 | 183500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240112 | 183400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240112 | 183300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240112 | 183200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240112 | 183100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240112 | 183000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240112 | 182900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240112 | 182800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240112 | 182700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240112 | 182600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240112 | 182500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240112 | 182400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240112 | 182300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240112 | 182200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240112 | 182100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240112 | 182000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240112 | 181900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240112 | 181800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240112 | 181700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240112 | 181600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240112 | 181500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240112 | 181400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240112 | 181300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240112 | 181200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240112 | 181100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240112 | 181000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 93 | 20240112 | 180900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240112 | 180800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240112 | 180700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240112 | 180600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240112 | 180500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240112 | 180400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240112 | 180300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240112 | 180200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240112 | 180100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240112 | 180000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240112 | 175900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240112 | 175800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240112 | 175700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240112 | 175600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240112 | 175500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240112 | 175400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240112 | 175300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240112 | 175200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240112 | 175100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240112 | 175000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240112 | 174900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240112 | 174800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240112 | 174700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240112 | 174600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240112 | 174500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240112 | 174400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240112 | 174300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240112 | 174200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240112 | 174100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240112 | 174000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 123 | 20240112 | 173900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240112 | 173800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240112 | 173700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240112 | 173600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240112 | 173500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240112 | 173400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240112 | 173300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240112 | 173200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240112 | 173100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240112 | 173000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240112 | 172900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240112 | 172800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240112 | 172700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240112 | 172600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240112 | 172500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240112 | 172400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240112 | 172300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240112 | 172200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240112 | 172100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240112 | 172000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240112 | 171900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240112 | 171800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240112 | 171700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240112 | 171600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240112 | 171500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240112 | 171400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240112 | 171300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240112 | 171200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240112 | 171100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240112 | 171000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 153 | 20240112 | 170900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240112 | 170800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240112 | 170700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240112 | 170600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240112 | 170500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240112 | 170400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240112 | 170300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240112 | 170200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240112 | 170100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240112 | 170000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240112 | 165900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240112 | 165800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240112 | 165700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240112 | 165600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240112 | 165500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240112 | 165400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240112 | 165300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240112 | 165200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240112 | 165100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240112 | 165000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240112 | 164900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240112 | 164800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240112 | 164700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240112 | 164600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240112 | 164500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240112 | 164400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240112 | 164300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240112 | 164200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240112 | 164100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240112 | 164000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 183 | 20240112 | 163900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240112 | 163800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240112 | 163700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240112 | 163600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240112 | 163500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240112 | 163400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240112 | 163300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240112 | 163200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240112 | 163100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240112 | 163000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240112 | 162900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240112 | 162800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240112 | 162700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240112 | 162600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240112 | 162500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240112 | 162400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240112 | 162300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240112 | 162200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240112 | 162100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240112 | 162000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240112 | 161900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240112 | 161800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240112 | 161700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240112 | 161600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240112 | 161500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240112 | 161400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240112 | 161300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240112 | 161200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240112 | 161100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240112 | 161000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 213 | 20240112 | 160900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240112 | 160800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240112 | 160700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240112 | 160600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240112 | 160500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240112 | 160400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240112 | 160300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240112 | 160200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240112 | 160100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240112 | 160000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240112 | 155900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240112 | 155800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240112 | 155700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240112 | 155600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240112 | 155500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240112 | 155400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240112 | 155300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240112 | 155200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240112 | 155100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240112 | 155000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240112 | 154900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240112 | 154800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240112 | 154700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240112 | 154600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240112 | 154500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240112 | 154400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240112 | 154300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240112 | 154200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240112 | 154100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240112 | 154000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 243 | 20240112 | 153900 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240112 | 153800 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240112 | 153700 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240112 | 153600 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240112 | 153500 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240112 | 153400 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240112 | 153300 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240112 | 153200 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240112 | 153100 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240112 | 153000 | 5869681425 | 3800 | 3800 | 3800 | 3800 | 20972 |
| 253 | 20240112 | 152900 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240112 | 152800 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240112 | 152700 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240112 | 152600 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240112 | 152500 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240112 | 152400 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240112 | 152300 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240112 | 152200 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240112 | 152100 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240112 | 152000 | 5789987825 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240112 | 151900 | 5789987825 | 3810 | 3815 | 3825 | 3800 | 11112 |
| 264 | 20240112 | 151800 | 5747674695 | 3810 | 3815 | 3815 | 3810 | 1282 |
| 265 | 20240112 | 151700 | 5742786435 | 3815 | 3820 | 3820 | 3815 | 3792 |
| 266 | 20240112 | 151600 | 5728314555 | 3815 | 3825 | 3825 | 3815 | 950 |
| 267 | 20240112 | 151500 | 5724689215 | 3815 | 3815 | 3825 | 3810 | 11457 |
| 268 | 20240112 | 151400 | 5681016055 | 3825 | 3820 | 3825 | 3815 | 1012 |
| 269 | 20240112 | 151300 | 5677146365 | 3815 | 3820 | 3820 | 3815 | 4154 |
| 270 | 20240112 | 151200 | 5661291340 | 3820 | 3820 | 3820 | 3815 | 1054 |
| 271 | 20240112 | 151100 | 5657265395 | 3825 | 3815 | 3825 | 3815 | 590 |
| 272 | 20240112 | 151000 | 5655012745 | 3815 | 3815 | 3820 | 3815 | 1516 |
| 273 | 20240112 | 150900 | 5649222950 | 3815 | 3820 | 3820 | 3815 | 480 |
| 274 | 20240112 | 150800 | 5647389685 | 3820 | 3815 | 3820 | 3815 | 1439 |
| 275 | 20240112 | 150700 | 5641893720 | 3820 | 3820 | 3820 | 3815 | 508 |
| 276 | 20240112 | 150600 | 5639954490 | 3815 | 3820 | 3820 | 3815 | 865 |
| 277 | 20240112 | 150500 | 5636651195 | 3815 | 3825 | 3825 | 3815 | 922 |
| 278 | 20240112 | 150400 | 5633125255 | 3815 | 3815 | 3825 | 3815 | 875 |
| 279 | 20240112 | 150300 | 5629783940 | 3815 | 3815 | 3825 | 3815 | 128 |
| 280 | 20240112 | 150200 | 5629295610 | 3815 | 3815 | 3825 | 3815 | 1325 |
| 281 | 20240112 | 150100 | 5624237475 | 3825 | 3820 | 3825 | 3815 | 3440 |
| 282 | 20240112 | 150000 | 5611100875 | 3820 | 3815 | 3820 | 3815 | 5802 |
| 283 | 20240112 | 145900 | 5588966235 | 3815 | 3815 | 3825 | 3815 | 1255 |
| 284 | 20240112 | 145800 | 5584173195 | 3820 | 3815 | 3825 | 3810 | 676 |
| 285 | 20240112 | 145700 | 5581591400 | 3820 | 3815 | 3825 | 3815 | 1239 |
| 286 | 20240112 | 145600 | 5576856015 | 3810 | 3815 | 3815 | 3810 | 287 |
| 287 | 20240112 | 145500 | 5575761275 | 3815 | 3810 | 3825 | 3810 | 658 |
| 288 | 20240112 | 145400 | 5573252420 | 3815 | 3805 | 3815 | 3805 | 426 |
| 289 | 20240112 | 145300 | 5571630610 | 3810 | 3815 | 3815 | 3810 | 438 |
| 290 | 20240112 | 145200 | 5569961570 | 3825 | 3805 | 3825 | 3805 | 1789 |
| 291 | 20240112 | 145100 | 5563146520 | 3805 | 3810 | 3810 | 3805 | 616 |
| 292 | 20240112 | 145000 | 5560800285 | 3825 | 3810 | 3825 | 3810 | 4469 |
| 293 | 20240112 | 144900 | 5543773365 | 3825 | 3810 | 3825 | 3810 | 128 |
| 294 | 20240112 | 144800 | 5543285640 | 3810 | 3805 | 3825 | 3805 | 2718 |
| 295 | 20240112 | 144700 | 5532896895 | 3805 | 3820 | 3820 | 3805 | 1676 |
| 296 | 20240112 | 144600 | 5526512185 | 3805 | 3800 | 3820 | 3800 | 142 |
| 297 | 20240112 | 144500 | 5525971940 | 3800 | 3800 | 3820 | 3795 | 1826 |
| 298 | 20240112 | 144400 | 5519014030 | 3795 | 3800 | 3810 | 3795 | 3372 |
| 299 | 20240112 | 144300 | 5506198390 | 3800 | 3800 | 3800 | 3795 | 10050 |
| 300 | 20240112 | 144200 | 5468008585 | 3800 | 3805 | 3805 | 3800 | 4569 |
| 301 | 20240112 | 144100 | 5450626950 | 3810 | 3805 | 3815 | 3805 | 1854 |
| 302 | 20240112 | 144000 | 5443563365 | 3805 | 3805 | 3810 | 3805 | 1188 |
| 303 | 20240112 | 143900 | 5439043020 | 3805 | 3805 | 3810 | 3805 | 1755 |
| 304 | 20240112 | 143800 | 5432365240 | 3805 | 3810 | 3810 | 3805 | 583 |
| 305 | 20240112 | 143700 | 5430144280 | 3805 | 3810 | 3815 | 3805 | 210 |
| 306 | 20240112 | 143600 | 5429344365 | 3815 | 3810 | 3815 | 3805 | 534 |
| 307 | 20240112 | 143500 | 5427308595 | 3805 | 3805 | 3810 | 3805 | 2520 |
| 308 | 20240112 | 143400 | 5417714760 | 3805 | 3805 | 3810 | 3805 | 141 |
| 309 | 20240112 | 143300 | 5417178250 | 3805 | 3805 | 3805 | 3805 | 5183 |
| 310 | 20240112 | 143200 | 5397456935 | 3805 | 3810 | 3810 | 3805 | 169 |
| 311 | 20240112 | 143100 | 5396813640 | 3805 | 3805 | 3805 | 3805 | 885 |
| 312 | 20240112 | 143000 | 5393446215 | 3805 | 3810 | 3815 | 3805 | 6432 |
| 313 | 20240112 | 142900 | 5368950155 | 3815 | 3815 | 3820 | 3810 | 2945 |
| 314 | 20240112 | 142800 | 5357716085 | 3815 | 3820 | 3820 | 3815 | 229 |
| 315 | 20240112 | 142700 | 5356841950 | 3820 | 3810 | 3820 | 3810 | 746 |
| 316 | 20240112 | 142600 | 5353999660 | 3810 | 3810 | 3820 | 3810 | 453 |
| 317 | 20240112 | 142500 | 5352270720 | 3810 | 3815 | 3820 | 3810 | 1213 |
| 318 | 20240112 | 142400 | 5347643510 | 3825 | 3805 | 3825 | 3805 | 9875 |
| 319 | 20240112 | 142300 | 5309990920 | 3805 | 3810 | 3810 | 3800 | 19658 |
| 320 | 20240112 | 142200 | 5235212480 | 3810 | 3815 | 3820 | 3810 | 6729 |
| 321 | 20240112 | 142100 | 5209540350 | 3815 | 3820 | 3820 | 3815 | 12215 |
| 322 | 20240112 | 142000 | 5162879315 | 3820 | 3820 | 3825 | 3820 | 3869 |
| 323 | 20240112 | 141900 | 5148099705 | 3820 | 3825 | 3825 | 3820 | 4674 |
| 324 | 20240112 | 141800 | 5130240975 | 3830 | 3830 | 3830 | 3825 | 3828 |
| 325 | 20240112 | 141700 | 5115598860 | 3825 | 3820 | 3825 | 3820 | 303 |
| 326 | 20240112 | 141600 | 5114440430 | 3820 | 3825 | 3830 | 3820 | 3517 |
| 327 | 20240112 | 141500 | 5100989420 | 3830 | 3825 | 3830 | 3825 | 3549 |
| 328 | 20240112 | 141400 | 5087412770 | 3825 | 3825 | 3825 | 3825 | 10049 |
| 329 | 20240112 | 141300 | 5048975345 | 3825 | 3825 | 3830 | 3825 | 2520 |
| 330 | 20240112 | 141200 | 5039336340 | 3825 | 3830 | 3830 | 3825 | 1697 |
| 331 | 20240112 | 141100 | 5032837305 | 3830 | 3830 | 3835 | 3830 | 1804 |
| 332 | 20240112 | 141000 | 5025927980 | 3830 | 3830 | 3835 | 3830 | 136 |
| 333 | 20240112 | 140900 | 5025407075 | 3835 | 3835 | 3835 | 3830 | 1060 |
| 334 | 20240112 | 140800 | 5021342645 | 3830 | 3830 | 3835 | 3830 | 397 |
| 335 | 20240112 | 140700 | 5019822125 | 3835 | 3830 | 3835 | 3830 | 687 |
| 336 | 20240112 | 140600 | 5017190905 | 3835 | 3830 | 3835 | 3830 | 440 |
| 337 | 20240112 | 140500 | 5015505440 | 3835 | 3835 | 3835 | 3830 | 596 |
| 338 | 20240112 | 140400 | 5013221620 | 3830 | 3830 | 3835 | 3830 | 222 |
| 339 | 20240112 | 140300 | 5012371100 | 3830 | 3825 | 3830 | 3825 | 3985 |
| 340 | 20240112 | 140200 | 4997121800 | 3825 | 3835 | 3835 | 3825 | 16181 |
| 341 | 20240112 | 140100 | 4935153830 | 3835 | 3845 | 3845 | 3835 | 25594 |
| 342 | 20240112 | 140000 | 4836972615 | 3845 | 3840 | 3845 | 3840 | 626 |
| 343 | 20240112 | 135900 | 4834567760 | 3845 | 3840 | 3845 | 3840 | 1705 |
| 344 | 20240112 | 135800 | 4828016530 | 3845 | 3840 | 3845 | 3840 | 4136 |
| 345 | 20240112 | 135700 | 4812129285 | 3840 | 3840 | 3845 | 3840 | 859 |
| 346 | 20240112 | 135600 | 4808830700 | 3840 | 3840 | 3845 | 3840 | 5223 |
| 347 | 20240112 | 135500 | 4788774355 | 3835 | 3840 | 3840 | 3835 | 218 |
| 348 | 20240112 | 135400 | 4787938115 | 3840 | 3840 | 3840 | 3835 | 6411 |
| 349 | 20240112 | 135300 | 4763335105 | 3840 | 3840 | 3840 | 3835 | 2555 |
| 350 | 20240112 | 135200 | 4753524075 | 3840 | 3835 | 3840 | 3835 | 1210 |
| 351 | 20240112 | 135100 | 4748878265 | 3840 | 3845 | 3850 | 3835 | 4801 |
| 352 | 20240112 | 135000 | 4730433815 | 3845 | 3845 | 3845 | 3840 | 3729 |
| 353 | 20240112 | 134900 | 4716110025 | 3840 | 3840 | 3840 | 3840 | 1545 |
| 354 | 20240112 | 134800 | 4710177225 | 3840 | 3845 | 3845 | 3840 | 294 |
| 355 | 20240112 | 134700 | 4709047135 | 3840 | 3840 | 3845 | 3840 | 331 |
| 356 | 20240112 | 134600 | 4707775820 | 3840 | 3845 | 3845 | 3840 | 129 |
| 357 | 20240112 | 134500 | 4707280210 | 3840 | 3840 | 3845 | 3840 | 3442 |
| 358 | 20240112 | 134400 | 4694060385 | 3840 | 3845 | 3845 | 3840 | 1548 |
| 359 | 20240112 | 134300 | 4688114120 | 3850 | 3840 | 3850 | 3840 | 361 |
| 360 | 20240112 | 134200 | 4686726865 | 3840 | 3840 | 3845 | 3840 | 471 |
| 361 | 20240112 | 134100 | 4684917470 | 3845 | 3840 | 3845 | 3840 | 1480 |
| 362 | 20240112 | 134000 | 4679234265 | 3845 | 3850 | 3850 | 3845 | 1389 |
| 363 | 20240112 | 133900 | 4673890710 | 3845 | 3845 | 3850 | 3845 | 4168 |
| 364 | 20240112 | 133800 | 4657848835 | 3850 | 3855 | 3855 | 3850 | 2725 |
| 365 | 20240112 | 133700 | 4647352165 | 3855 | 3850 | 3855 | 3850 | 1259 |
| 366 | 20240112 | 133600 | 4642499805 | 3855 | 3850 | 3855 | 3845 | 2135 |
| 367 | 20240112 | 133500 | 4634285760 | 3850 | 3845 | 3850 | 3845 | 1874 |
| 368 | 20240112 | 133400 | 4627079940 | 3845 | 3850 | 3850 | 3840 | 11971 |
| 369 | 20240112 | 133300 | 4581038740 | 3855 | 3850 | 3855 | 3850 | 3141 |
| 370 | 20240112 | 133200 | 4568944380 | 3855 | 3855 | 3855 | 3855 | 2046 |
| 371 | 20240112 | 133100 | 4561057050 | 3855 | 3860 | 3860 | 3855 | 1058 |
| 372 | 20240112 | 133000 | 4556974465 | 3860 | 3860 | 3860 | 3860 | 533 |
| 373 | 20240112 | 132900 | 4554917085 | 3860 | 3855 | 3860 | 3855 | 1387 |
| 374 | 20240112 | 132800 | 4549568315 | 3850 | 3850 | 3860 | 3850 | 8130 |
| 375 | 20240112 | 132700 | 4518261295 | 3855 | 3870 | 3870 | 3850 | 30282 |
| 376 | 20240112 | 132600 | 4401439375 | 3870 | 3870 | 3880 | 3870 | 3291 |
| 377 | 20240112 | 132500 | 4388695495 | 3880 | 3870 | 3880 | 3870 | 533 |
| 378 | 20240112 | 132400 | 4386630785 | 3870 | 3870 | 3880 | 3870 | 571 |
| 379 | 20240112 | 132300 | 4384421005 | 3870 | 3875 | 3880 | 3870 | 139 |
| 380 | 20240112 | 132200 | 4383882845 | 3870 | 3875 | 3875 | 3870 | 2565 |
| 381 | 20240112 | 132100 | 4373953195 | 3875 | 3875 | 3875 | 3875 | 568 |
| 382 | 20240112 | 132000 | 4371752195 | 3890 | 3890 | 3890 | 3875 | 317 |
| 383 | 20240112 | 131900 | 4370519215 | 3890 | 3895 | 3895 | 3890 | 111 |
| 384 | 20240112 | 131800 | 4370086875 | 3895 | 3890 | 3895 | 3870 | 43712 |
| 385 | 20240112 | 131700 | 4200713690 | 3880 | 3895 | 3895 | 3880 | 24073 |
| 386 | 20240112 | 131600 | 4107176295 | 3895 | 3895 | 3895 | 3895 | 396 |
| 387 | 20240112 | 131500 | 4105633875 | 3895 | 3895 | 3895 | 3890 | 1031 |
| 388 | 20240112 | 131400 | 4101618405 | 3895 | 3895 | 3895 | 3890 | 719 |
| 389 | 20240112 | 131300 | 4098821080 | 3890 | 3890 | 3890 | 3890 | 207 |
| 390 | 20240112 | 131200 | 4098015850 | 3890 | 3895 | 3895 | 3885 | 7501 |
| 391 | 20240112 | 131100 | 4068854420 | 3895 | 3895 | 3895 | 3895 | 1077 |
| 392 | 20240112 | 131000 | 4064659505 | 3895 | 3895 | 3895 | 3895 | 1941 |
| 393 | 20240112 | 130900 | 4057099310 | 3895 | 3890 | 3895 | 3890 | 3210 |
| 394 | 20240112 | 130800 | 4044606540 | 3890 | 3890 | 3890 | 3890 | 1421 |
| 395 | 20240112 | 130700 | 4039078850 | 3885 | 3890 | 3890 | 3885 | 2128 |
| 396 | 20240112 | 130600 | 4030801820 | 3890 | 3895 | 3895 | 3890 | 251 |
| 397 | 20240112 | 130500 | 4029824180 | 3895 | 3895 | 3895 | 3895 | 41 |
| 398 | 20240112 | 130400 | 4029664485 | 3895 | 3895 | 3900 | 3890 | 2738 |
| 399 | 20240112 | 130300 | 4019001245 | 3895 | 3885 | 3895 | 3885 | 1886 |
| 400 | 20240112 | 130200 | 4011660305 | 3890 | 3890 | 3890 | 3875 | 20680 |
| 401 | 20240112 | 130100 | 3931390940 | 3890 | 3890 | 3890 | 3885 | 532 |
| 402 | 20240112 | 130000 | 3929321515 | 3890 | 3895 | 3895 | 3890 | 1561 |
| 403 | 20240112 | 125900 | 3923247475 | 3890 | 3900 | 3900 | 3890 | 4476 |
| 404 | 20240112 | 125800 | 3905802355 | 3900 | 3895 | 3900 | 3895 | 3033 |
| 405 | 20240112 | 125700 | 3893974320 | 3895 | 3895 | 3895 | 3895 | 100 |
| 406 | 20240112 | 125600 | 3893584820 | 3900 | 3900 | 3900 | 3900 | 1176 |
| 407 | 20240112 | 125500 | 3888998420 | 3900 | 3900 | 3900 | 3900 | 384 |
| 408 | 20240112 | 125400 | 3887500820 | 3900 | 3900 | 3900 | 3900 | 3 |
| 409 | 20240112 | 125300 | 3887489120 | 3885 | 3900 | 3900 | 3885 | 645 |
| 410 | 20240112 | 125200 | 3884973995 | 3900 | 3890 | 3900 | 3885 | 2416 |
| 411 | 20240112 | 125100 | 3875584350 | 3900 | 3885 | 3900 | 3885 | 4282 |
| 412 | 20240112 | 125000 | 3858947535 | 3890 | 3890 | 3890 | 3890 | 3207 |
| 413 | 20240112 | 124900 | 3846472305 | 3890 | 3890 | 3890 | 3890 | 60 |
| 414 | 20240112 | 124800 | 3846238905 | 3895 | 3890 | 3900 | 3890 | 26 |
| 415 | 20240112 | 124700 | 3846137600 | 3900 | 3890 | 3900 | 3890 | 406 |
| 416 | 20240112 | 124600 | 3844556260 | 3890 | 3895 | 3900 | 3890 | 240 |
| 417 | 20240112 | 124500 | 3843621665 | 3900 | 3895 | 3900 | 3890 | 695 |
| 418 | 20240112 | 124400 | 3840917700 | 3900 | 3895 | 3900 | 3890 | 3957 |
| 419 | 20240112 | 124300 | 3825501830 | 3890 | 3895 | 3895 | 3890 | 1050 |
| 420 | 20240112 | 124200 | 3821416880 | 3895 | 3895 | 3895 | 3895 | 3240 |
| 421 | 20240112 | 124100 | 3808797080 | 3895 | 3895 | 3895 | 3895 | 0 |
| 422 | 20240112 | 124000 | 3808797080 | 3895 | 3895 | 3900 | 3895 | 2629 |
| 423 | 20240112 | 123900 | 3798554625 | 3895 | 3900 | 3900 | 3895 | 2361 |
| 424 | 20240112 | 123800 | 3789352360 | 3900 | 3895 | 3900 | 3890 | 4129 |
| 425 | 20240112 | 123700 | 3773270020 | 3895 | 3900 | 3900 | 3895 | 12 |
| 426 | 20240112 | 123600 | 3773223225 | 3900 | 3900 | 3905 | 3900 | 3278 |
| 427 | 20240112 | 123500 | 3760436725 | 3905 | 3905 | 3910 | 3905 | 1269 |
| 428 | 20240112 | 123400 | 3755481250 | 3905 | 3910 | 3910 | 3905 | 343 |
| 429 | 20240112 | 123300 | 3754140145 | 3905 | 3905 | 3910 | 3905 | 1550 |
| 430 | 20240112 | 123200 | 3748084890 | 3910 | 3910 | 3910 | 3910 | 3506 |
| 431 | 20240112 | 123100 | 3734376430 | 3910 | 3915 | 3915 | 3910 | 1052 |
| 432 | 20240112 | 123000 | 3730263105 | 3915 | 3915 | 3915 | 3910 | 251 |
| 433 | 20240112 | 122900 | 3729281190 | 3910 | 3910 | 3915 | 3910 | 833 |
| 434 | 20240112 | 122800 | 3726024010 | 3915 | 3915 | 3915 | 3915 | 2529 |
| 435 | 20240112 | 122700 | 3716122975 | 3915 | 3915 | 3915 | 3910 | 604 |
| 436 | 20240112 | 122600 | 3713761080 | 3915 | 3910 | 3915 | 3905 | 891 |
| 437 | 20240112 | 122500 | 3710277245 | 3910 | 3905 | 3910 | 3905 | 219 |
| 438 | 20240112 | 122400 | 3709422045 | 3905 | 3900 | 3905 | 3900 | 2953 |
| 439 | 20240112 | 122300 | 3697902315 | 3900 | 3905 | 3910 | 3900 | 4420 |
| 440 | 20240112 | 122200 | 3680650635 | 3905 | 3905 | 3905 | 3905 | 1360 |
| 441 | 20240112 | 122100 | 3675339835 | 3905 | 3910 | 3910 | 3905 | 2131 |
| 442 | 20240112 | 122000 | 3667007870 | 3910 | 3915 | 3915 | 3910 | 125 |
| 443 | 20240112 | 121900 | 3666518595 | 3915 | 3920 | 3920 | 3915 | 91 |
| 444 | 20240112 | 121800 | 3666162180 | 3915 | 3915 | 3920 | 3915 | 2511 |
| 445 | 20240112 | 121700 | 3656328585 | 3915 | 3915 | 3915 | 3910 | 2740 |
| 446 | 20240112 | 121600 | 3645601555 | 3915 | 3915 | 3915 | 3915 | 1202 |
| 447 | 20240112 | 121500 | 3640895725 | 3915 | 3910 | 3915 | 3910 | 178 |
| 448 | 20240112 | 121400 | 3640198880 | 3910 | 3900 | 3910 | 3900 | 469 |
| 449 | 20240112 | 121300 | 3638367735 | 3900 | 3910 | 3910 | 3900 | 6095 |
| 450 | 20240112 | 121200 | 3614583695 | 3910 | 3915 | 3915 | 3910 | 4535 |
| 451 | 20240112 | 121100 | 3596840130 | 3915 | 3915 | 3915 | 3915 | 747 |
| 452 | 20240112 | 121000 | 3593915625 | 3915 | 3920 | 3920 | 3915 | 1515 |
| 453 | 20240112 | 120900 | 3587978850 | 3920 | 3920 | 3925 | 3915 | 5308 |
| 454 | 20240112 | 120800 | 3567177960 | 3920 | 3920 | 3925 | 3920 | 12937 |
| 455 | 20240112 | 120700 | 3516464845 | 3920 | 3920 | 3920 | 3915 | 1487 |
| 456 | 20240112 | 120600 | 3510641555 | 3920 | 3915 | 3920 | 3915 | 3689 |
| 457 | 20240112 | 120500 | 3496182135 | 3920 | 3920 | 3920 | 3915 | 1241 |
| 458 | 20240112 | 120400 | 3491319565 | 3920 | 3910 | 3920 | 3910 | 8076 |
| 459 | 20240112 | 120300 | 3459715070 | 3910 | 3910 | 3910 | 3910 | 513 |
| 460 | 20240112 | 120200 | 3457709240 | 3905 | 3900 | 3905 | 3900 | 1897 |
| 461 | 20240112 | 120100 | 3450304665 | 3900 | 3900 | 3900 | 3895 | 1420 |
| 462 | 20240112 | 120000 | 3444767910 | 3900 | 3900 | 3900 | 3895 | 172 |
| 463 | 20240112 | 115900 | 3444097910 | 3900 | 3900 | 3900 | 3900 | 1 |
| 464 | 20240112 | 115800 | 3444094010 | 3895 | 3905 | 3905 | 3895 | 1171 |
| 465 | 20240112 | 115700 | 3439528840 | 3900 | 3905 | 3905 | 3900 | 442 |
| 466 | 20240112 | 115600 | 3437804905 | 3905 | 3905 | 3905 | 3900 | 1354 |
| 467 | 20240112 | 115500 | 3432518835 | 3905 | 3900 | 3905 | 3900 | 1162 |
| 468 | 20240112 | 115400 | 3427985010 | 3900 | 3900 | 3900 | 3890 | 3475 |
| 469 | 20240112 | 115300 | 3414447540 | 3900 | 3900 | 3905 | 3895 | 916 |
| 470 | 20240112 | 115200 | 3410875215 | 3900 | 3895 | 3900 | 3895 | 674 |
| 471 | 20240112 | 115100 | 3408249935 | 3895 | 3895 | 3895 | 3895 | 456 |
| 472 | 20240112 | 115000 | 3406473815 | 3895 | 3900 | 3900 | 3895 | 578 |
| 473 | 20240112 | 114900 | 3404222190 | 3900 | 3900 | 3900 | 3895 | 374 |
| 474 | 20240112 | 114800 | 3402763715 | 3895 | 3900 | 3905 | 3895 | 684 |
| 475 | 20240112 | 114700 | 3400097875 | 3900 | 3900 | 3900 | 3900 | 893 |
| 476 | 20240112 | 114600 | 3396615175 | 3900 | 3900 | 3900 | 3895 | 2053 |
| 477 | 20240112 | 114500 | 3388611175 | 3900 | 3895 | 3900 | 3895 | 444 |
| 478 | 20240112 | 114400 | 3386880290 | 3900 | 3895 | 3900 | 3895 | 992 |
| 479 | 20240112 | 114300 | 3383016425 | 3895 | 3890 | 3895 | 3890 | 1912 |
| 480 | 20240112 | 114200 | 3375572435 | 3895 | 3895 | 3895 | 3890 | 411 |
| 481 | 20240112 | 114100 | 3373973090 | 3895 | 3895 | 3895 | 3895 | 100 |
| 482 | 20240112 | 114000 | 3373583590 | 3895 | 3895 | 3895 | 3895 | 1 |
| 483 | 20240112 | 113900 | 3373579695 | 3895 | 3890 | 3895 | 3890 | 1484 |
| 484 | 20240112 | 113800 | 3367803010 | 3895 | 3890 | 3895 | 3890 | 757 |
| 485 | 20240112 | 113700 | 3364856015 | 3895 | 3890 | 3895 | 3890 | 777 |
| 486 | 20240112 | 113600 | 3361833480 | 3895 | 3895 | 3895 | 3890 | 317 |
| 487 | 20240112 | 113500 | 3360600335 | 3890 | 3890 | 3890 | 3890 | 2301 |
| 488 | 20240112 | 113400 | 3351649445 | 3895 | 3890 | 3895 | 3890 | 340 |
| 489 | 20240112 | 113300 | 3350326720 | 3895 | 3895 | 3895 | 3895 | 1 |
| 490 | 20240112 | 113200 | 3350322825 | 3895 | 3895 | 3895 | 3895 | 2934 |
| 491 | 20240112 | 113100 | 3338894895 | 3895 | 3895 | 3895 | 3890 | 922 |
| 492 | 20240112 | 113000 | 3335305705 | 3895 | 3895 | 3895 | 3895 | 279 |
| 493 | 20240112 | 112900 | 3334219000 | 3895 | 3895 | 3895 | 3895 | 25 |
| 494 | 20240112 | 112800 | 3334121625 | 3895 | 3900 | 3900 | 3890 | 85 |
| 495 | 20240112 | 112700 | 3333790685 | 3900 | 3890 | 3900 | 3890 | 910 |
| 496 | 20240112 | 112600 | 3330250685 | 3895 | 3890 | 3895 | 3890 | 1318 |
| 497 | 20240112 | 112500 | 3325121165 | 3890 | 3890 | 3890 | 3890 | 285 |
| 498 | 20240112 | 112400 | 3324012515 | 3890 | 3895 | 3895 | 3890 | 4213 |
| 499 | 20240112 | 112300 | 3307622125 | 3895 | 3895 | 3895 | 3895 | 172 |
| 500 | 20240112 | 112200 | 3306952185 | 3890 | 3900 | 3900 | 3890 | 5 |
| 501 | 20240112 | 112100 | 3306932695 | 3900 | 3895 | 3900 | 3895 | 3144 |
| 502 | 20240112 | 112000 | 3294678530 | 3900 | 3900 | 3900 | 3895 | 3903 |
| 503 | 20240112 | 111900 | 3279456835 | 3900 | 3895 | 3900 | 3895 | 944 |
| 504 | 20240112 | 111800 | 3275779950 | 3895 | 3890 | 3900 | 3885 | 862 |
| 505 | 20240112 | 111700 | 3272428815 | 3885 | 3890 | 3890 | 3885 | 5143 |
| 506 | 20240112 | 111600 | 3252423050 | 3890 | 3890 | 3895 | 3890 | 8067 |
| 507 | 20240112 | 111500 | 3221036770 | 3890 | 3895 | 3895 | 3890 | 3660 |
| 508 | 20240112 | 111400 | 3206782915 | 3900 | 3895 | 3900 | 3895 | 1078 |
| 509 | 20240112 | 111300 | 3202579715 | 3895 | 3900 | 3900 | 3895 | 2852 |
| 510 | 20240112 | 111200 | 3191458655 | 3895 | 3895 | 3895 | 3895 | 600 |
| 511 | 20240112 | 111100 | 3189121655 | 3900 | 3905 | 3905 | 3895 | 6186 |
| 512 | 20240112 | 111000 | 3165024020 | 3905 | 3900 | 3905 | 3900 | 3601 |
| 513 | 20240112 | 110900 | 3150974800 | 3900 | 3900 | 3900 | 3895 | 1057 |
| 514 | 20240112 | 110800 | 3146855925 | 3895 | 3895 | 3895 | 3890 | 2377 |
| 515 | 20240112 | 110700 | 3137600175 | 3895 | 3895 | 3900 | 3890 | 3622 |
| 516 | 20240112 | 110600 | 3123480250 | 3895 | 3885 | 3895 | 3885 | 4113 |
| 517 | 20240112 | 110500 | 3107470835 | 3885 | 3890 | 3890 | 3885 | 1013 |
| 518 | 20240112 | 110400 | 3103530280 | 3885 | 3880 | 3890 | 3875 | 1829 |
| 519 | 20240112 | 110300 | 3096421925 | 3880 | 3880 | 3880 | 3875 | 1229 |
| 520 | 20240112 | 110200 | 3091653425 | 3875 | 3875 | 3880 | 3875 | 546 |
| 521 | 20240112 | 110100 | 3089537590 | 3875 | 3885 | 3885 | 3875 | 3080 |
| 522 | 20240112 | 110000 | 3077586650 | 3880 | 3880 | 3885 | 3880 | 718 |
| 523 | 20240112 | 105900 | 3074798855 | 3880 | 3880 | 3885 | 3880 | 189 |
| 524 | 20240112 | 105800 | 3074064660 | 3880 | 3885 | 3890 | 3880 | 1634 |
| 525 | 20240112 | 105700 | 3067722230 | 3885 | 3890 | 3890 | 3880 | 1076 |
| 526 | 20240112 | 105600 | 3063539825 | 3890 | 3890 | 3890 | 3885 | 1196 |
| 527 | 20240112 | 105500 | 3058892385 | 3890 | 3890 | 3890 | 3890 | 238 |
| 528 | 20240112 | 105400 | 3057966565 | 3885 | 3890 | 3895 | 3885 | 5471 |
| 529 | 20240112 | 105300 | 3036688235 | 3885 | 3885 | 3885 | 3875 | 7851 |
| 530 | 20240112 | 105200 | 3006254435 | 3875 | 3885 | 3890 | 3875 | 5545 |
| 531 | 20240112 | 105100 | 2984741175 | 3880 | 3890 | 3890 | 3880 | 4450 |
| 532 | 20240112 | 105000 | 2967466130 | 3890 | 3895 | 3895 | 3890 | 2066 |
| 533 | 20240112 | 104900 | 2959429055 | 3895 | 3895 | 3895 | 3895 | 2452 |
| 534 | 20240112 | 104800 | 2949878515 | 3895 | 3905 | 3905 | 3895 | 3240 |
| 535 | 20240112 | 104700 | 2937258410 | 3905 | 3915 | 3915 | 3900 | 7980 |
| 536 | 20240112 | 104600 | 2906123060 | 3915 | 3920 | 3920 | 3910 | 15318 |
| 537 | 20240112 | 104500 | 2846138870 | 3920 | 3910 | 3920 | 3910 | 13068 |
| 538 | 20240112 | 104400 | 2794930115 | 3915 | 3915 | 3920 | 3905 | 13888 |
| 539 | 20240112 | 104300 | 2740554950 | 3915 | 3925 | 3925 | 3915 | 7171 |
| 540 | 20240112 | 104200 | 2712448295 | 3925 | 3925 | 3940 | 3910 | 35750 |
| 541 | 20240112 | 104100 | 2571853625 | 3930 | 3915 | 3935 | 3905 | 32005 |
| 542 | 20240112 | 104000 | 2446310830 | 3915 | 3920 | 3930 | 3905 | 22006 |
| 543 | 20240112 | 103900 | 2360029460 | 3920 | 3885 | 3930 | 3885 | 46256 |
| 544 | 20240112 | 103800 | 2179437295 | 3885 | 3880 | 3885 | 3880 | 2968 |
| 545 | 20240112 | 103700 | 2167917390 | 3885 | 3880 | 3885 | 3880 | 2247 |
| 546 | 20240112 | 103600 | 2159197295 | 3880 | 3880 | 3880 | 3875 | 871 |
| 547 | 20240112 | 103500 | 2155817840 | 3880 | 3875 | 3885 | 3875 | 7086 |
| 548 | 20240112 | 103400 | 2128329765 | 3875 | 3870 | 3875 | 3870 | 4667 |
| 549 | 20240112 | 103300 | 2110261690 | 3870 | 3870 | 3870 | 3870 | 196 |
| 550 | 20240112 | 103200 | 2109503170 | 3865 | 3860 | 3865 | 3860 | 952 |
| 551 | 20240112 | 103100 | 2105826035 | 3860 | 3860 | 3860 | 3860 | 1004 |
| 552 | 20240112 | 103000 | 2101950595 | 3860 | 3850 | 3860 | 3850 | 241 |
| 553 | 20240112 | 102900 | 2101022735 | 3850 | 3850 | 3860 | 3850 | 503 |
| 554 | 20240112 | 102800 | 2099085645 | 3850 | 3855 | 3855 | 3850 | 568 |
| 555 | 20240112 | 102700 | 2096896045 | 3855 | 3855 | 3855 | 3855 | 243 |
| 556 | 20240112 | 102600 | 2095959280 | 3850 | 3860 | 3860 | 3850 | 469 |
| 557 | 20240112 | 102500 | 2094150480 | 3850 | 3855 | 3855 | 3850 | 901 |
| 558 | 20240112 | 102400 | 2090677130 | 3850 | 3855 | 3855 | 3850 | 2719 |
| 559 | 20240112 | 102300 | 2080208475 | 3850 | 3850 | 3855 | 3850 | 1111 |
| 560 | 20240112 | 102200 | 2075931070 | 3855 | 3855 | 3855 | 3855 | 1 |
| 561 | 20240112 | 102100 | 2075927215 | 3855 | 3850 | 3855 | 3845 | 3071 |
| 562 | 20240112 | 102000 | 2064116760 | 3850 | 3845 | 3850 | 3845 | 926 |
| 563 | 20240112 | 101900 | 2060551675 | 3845 | 3845 | 3845 | 3845 | 159 |
| 564 | 20240112 | 101800 | 2059940320 | 3840 | 3850 | 3860 | 3840 | 2097 |
| 565 | 20240112 | 101700 | 2051878965 | 3860 | 3860 | 3860 | 3860 | 153 |
| 566 | 20240112 | 101600 | 2051288385 | 3850 | 3855 | 3860 | 3845 | 1048 |
| 567 | 20240112 | 101500 | 2047253670 | 3850 | 3845 | 3850 | 3840 | 3405 |
| 568 | 20240112 | 101400 | 2034158995 | 3845 | 3845 | 3845 | 3845 | 3183 |
| 569 | 20240112 | 101300 | 2021920360 | 3845 | 3850 | 3850 | 3845 | 1898 |
| 570 | 20240112 | 101200 | 2014620490 | 3845 | 3845 | 3850 | 3845 | 1666 |
| 571 | 20240112 | 101100 | 2008214695 | 3850 | 3845 | 3850 | 3845 | 1005 |
| 572 | 20240112 | 101000 | 2004347945 | 3845 | 3865 | 3865 | 3845 | 542 |
| 573 | 20240112 | 100900 | 2002263695 | 3855 | 3845 | 3865 | 3840 | 2736 |
| 574 | 20240112 | 100800 | 1991729195 | 3840 | 3840 | 3840 | 3840 | 34 |
| 575 | 20240112 | 100700 | 1991598635 | 3840 | 3850 | 3850 | 3840 | 1469 |
| 576 | 20240112 | 100600 | 1985949425 | 3850 | 3850 | 3850 | 3845 | 3236 |
| 577 | 20240112 | 100500 | 1973492755 | 3855 | 3855 | 3855 | 3850 | 1751 |
| 578 | 20240112 | 100400 | 1966745150 | 3850 | 3865 | 3865 | 3850 | 1151 |
| 579 | 20240112 | 100300 | 1962302415 | 3865 | 3855 | 3865 | 3855 | 4734 |
| 580 | 20240112 | 100200 | 1944038175 | 3860 | 3855 | 3860 | 3845 | 1003 |
| 581 | 20240112 | 100100 | 1940171615 | 3845 | 3835 | 3845 | 3835 | 3063 |
| 582 | 20240112 | 100000 | 1928415975 | 3840 | 3835 | 3840 | 3830 | 2049 |
| 583 | 20240112 | 095900 | 1920563580 | 3835 | 3835 | 3835 | 3835 | 1288 |
| 584 | 20240112 | 095800 | 1915624100 | 3835 | 3835 | 3835 | 3830 | 2004 |
| 585 | 20240112 | 095700 | 1907941880 | 3840 | 3840 | 3845 | 3830 | 21178 |
| 586 | 20240112 | 095600 | 1826680830 | 3840 | 3840 | 3845 | 3840 | 1353 |
| 587 | 20240112 | 095500 | 1821485305 | 3840 | 3840 | 3840 | 3840 | 1550 |
| 588 | 20240112 | 095400 | 1815533305 | 3840 | 3840 | 3845 | 3840 | 3939 |
| 589 | 20240112 | 095300 | 1800392335 | 3845 | 3850 | 3850 | 3845 | 4306 |
| 590 | 20240112 | 095200 | 1783829550 | 3850 | 3850 | 3855 | 3845 | 2494 |
| 591 | 20240112 | 095100 | 1774234305 | 3855 | 3855 | 3855 | 3855 | 7 |
| 592 | 20240112 | 095000 | 1774207320 | 3855 | 3855 | 3860 | 3850 | 7154 |
| 593 | 20240112 | 094900 | 1746641570 | 3860 | 3860 | 3860 | 3850 | 1825 |
| 594 | 20240112 | 094800 | 1739601820 | 3860 | 3860 | 3860 | 3860 | 330 |
| 595 | 20240112 | 094700 | 1738328020 | 3860 | 3850 | 3860 | 3840 | 39495 |
| 596 | 20240112 | 094600 | 1586559695 | 3850 | 3860 | 3860 | 3850 | 5541 |
| 597 | 20240112 | 094500 | 1565206830 | 3850 | 3860 | 3860 | 3850 | 4477 |
| 598 | 20240112 | 094400 | 1547962520 | 3860 | 3865 | 3865 | 3850 | 13568 |
| 599 | 20240112 | 094300 | 1495643020 | 3865 | 3850 | 3865 | 3850 | 2421 |
| 600 | 20240112 | 094200 | 1486306975 | 3850 | 3855 | 3855 | 3850 | 8916 |
| 601 | 20240112 | 094100 | 1451977375 | 3850 | 3855 | 3860 | 3850 | 27312 |
| 602 | 20240112 | 094000 | 1346746820 | 3860 | 3860 | 3865 | 3855 | 1911 |
| 603 | 20240112 | 093900 | 1339370360 | 3860 | 3860 | 3860 | 3860 | 746 |
| 604 | 20240112 | 093800 | 1336490800 | 3860 | 3855 | 3860 | 3855 | 5158 |
| 605 | 20240112 | 093700 | 1316593920 | 3860 | 3860 | 3865 | 3855 | 2834 |
| 606 | 20240112 | 093600 | 1305654610 | 3865 | 3860 | 3865 | 3860 | 5251 |
| 607 | 20240112 | 093500 | 1285371790 | 3860 | 3865 | 3865 | 3860 | 3474 |
| 608 | 20240112 | 093400 | 1271962090 | 3860 | 3880 | 3880 | 3860 | 4429 |
| 609 | 20240112 | 093300 | 1254842090 | 3880 | 3885 | 3885 | 3870 | 680 |
| 610 | 20240112 | 093200 | 1252204480 | 3885 | 3870 | 3890 | 3865 | 10438 |
| 611 | 20240112 | 093100 | 1211683425 | 3870 | 3870 | 3870 | 3865 | 2290 |
| 612 | 20240112 | 093000 | 1202824815 | 3860 | 3875 | 3875 | 3860 | 16739 |
| 613 | 20240112 | 092900 | 1138110850 | 3875 | 3880 | 3880 | 3875 | 6444 |
| 614 | 20240112 | 092800 | 1113127815 | 3885 | 3890 | 3890 | 3875 | 2444 |
| 615 | 20240112 | 092700 | 1103644270 | 3885 | 3870 | 3890 | 3870 | 13127 |
| 616 | 20240112 | 092600 | 1052707035 | 3865 | 3870 | 3870 | 3865 | 11238 |
| 617 | 20240112 | 092500 | 1009244340 | 3875 | 3875 | 3875 | 3870 | 2815 |
| 618 | 20240112 | 092400 | 998339980 | 3875 | 3870 | 3875 | 3860 | 8022 |
| 619 | 20240112 | 092300 | 967277910 | 3870 | 3860 | 3870 | 3855 | 4414 |
| 620 | 20240112 | 092200 | 950221290 | 3855 | 3870 | 3870 | 3850 | 4184 |
| 621 | 20240112 | 092100 | 934088660 | 3860 | 3855 | 3860 | 3850 | 8312 |
| 622 | 20240112 | 092000 | 902037410 | 3855 | 3875 | 3875 | 3855 | 12104 |
| 623 | 20240112 | 091900 | 855275165 | 3875 | 3870 | 3880 | 3870 | 4672 |
| 624 | 20240112 | 091800 | 837186425 | 3870 | 3875 | 3880 | 3870 | 2666 |
| 625 | 20240112 | 091700 | 826851050 | 3875 | 3870 | 3875 | 3865 | 3610 |
| 626 | 20240112 | 091600 | 812884370 | 3875 | 3865 | 3875 | 3860 | 6183 |
| 627 | 20240112 | 091500 | 788973340 | 3860 | 3870 | 3870 | 3860 | 3494 |
| 628 | 20240112 | 091400 | 775459625 | 3870 | 3875 | 3880 | 3870 | 6218 |
| 629 | 20240112 | 091300 | 751370755 | 3875 | 3875 | 3880 | 3865 | 5698 |
| 630 | 20240112 | 091200 | 729290405 | 3865 | 3865 | 3875 | 3855 | 7037 |
| 631 | 20240112 | 091100 | 702061760 | 3870 | 3850 | 3870 | 3850 | 5755 |
| 632 | 20240112 | 091000 | 679842880 | 3850 | 3875 | 3875 | 3850 | 3703 |
| 633 | 20240112 | 090900 | 665531905 | 3875 | 3880 | 3885 | 3860 | 5143 |
| 634 | 20240112 | 090800 | 645657440 | 3860 | 3845 | 3885 | 3840 | 9000 |
| 635 | 20240112 | 090700 | 610947970 | 3845 | 3855 | 3855 | 3845 | 8016 |
| 636 | 20240112 | 090600 | 580110785 | 3855 | 3860 | 3865 | 3850 | 21490 |
| 637 | 20240112 | 090500 | 497297960 | 3860 | 3870 | 3880 | 3860 | 36160 |
| 638 | 20240112 | 090400 | 357585495 | 3870 | 3885 | 3885 | 3870 | 7614 |
| 639 | 20240112 | 090300 | 328058360 | 3880 | 3890 | 3895 | 3880 | 15028 |
| 640 | 20240112 | 090200 | 269682965 | 3895 | 3895 | 3900 | 3885 | 9799 |
| 641 | 20240112 | 090100 | 231546950 | 3895 | 3905 | 3920 | 3890 | 9828 |
| 642 | 20240112 | 090000 | 193138535 | 3890 | 3895 | 3910 | 3880 | 48600 |