32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 3 | 20240228 | 193600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20240228 | 193500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20240228 | 193400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20240228 | 193300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20240228 | 193200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20240228 | 193100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20240228 | 193000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20240228 | 192900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20240228 | 192800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20240228 | 192700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20240228 | 192600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20240228 | 192500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20240228 | 192400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20240228 | 192300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20240228 | 192200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20240228 | 192100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20240228 | 192000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20240228 | 191900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20240228 | 191800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20240228 | 191700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20240228 | 191600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20240228 | 191500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20240228 | 191400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20240228 | 191300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20240228 | 191200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20240228 | 191100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20240228 | 191000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20240228 | 190900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20240228 | 190800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20240228 | 190700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 33 | 20240228 | 190600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20240228 | 190500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20240228 | 190400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20240228 | 190300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20240228 | 190200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20240228 | 190100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20240228 | 190000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20240228 | 185900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20240228 | 185800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20240228 | 185700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20240228 | 185600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20240228 | 185500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20240228 | 185400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20240228 | 185300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20240228 | 185200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20240228 | 185100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20240228 | 185000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20240228 | 184900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20240228 | 184800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20240228 | 184700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20240228 | 184600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20240228 | 184500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20240228 | 184400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20240228 | 184300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20240228 | 184200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20240228 | 184100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20240228 | 184000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20240228 | 183900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20240228 | 183800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20240228 | 183700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 63 | 20240228 | 183600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20240228 | 183500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20240228 | 183400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20240228 | 183300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20240228 | 183200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20240228 | 183100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20240228 | 183000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20240228 | 182900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20240228 | 182800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20240228 | 182700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20240228 | 182600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20240228 | 182500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20240228 | 182400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20240228 | 182300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20240228 | 182200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20240228 | 182100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20240228 | 182000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20240228 | 181900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20240228 | 181800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20240228 | 181700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20240228 | 181600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20240228 | 181500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20240228 | 181400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20240228 | 181300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20240228 | 181200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20240228 | 181100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20240228 | 181000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20240228 | 180900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20240228 | 180800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20240228 | 180700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 93 | 20240228 | 180600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20240228 | 180500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20240228 | 180400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20240228 | 180300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20240228 | 180200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20240228 | 180100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20240228 | 180000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20240228 | 175900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20240228 | 175800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20240228 | 175700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20240228 | 175600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20240228 | 175500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20240228 | 175400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20240228 | 175300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20240228 | 175200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20240228 | 175100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20240228 | 175000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20240228 | 174900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20240228 | 174800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20240228 | 174700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20240228 | 174600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20240228 | 174500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20240228 | 174400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20240228 | 174300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20240228 | 174200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20240228 | 174100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20240228 | 174000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20240228 | 173900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20240228 | 173800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20240228 | 173700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 123 | 20240228 | 173600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20240228 | 173500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20240228 | 173400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20240228 | 173300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20240228 | 173200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20240228 | 173100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20240228 | 173000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20240228 | 172900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20240228 | 172800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20240228 | 172700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20240228 | 172600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20240228 | 172500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20240228 | 172400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20240228 | 172300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20240228 | 172200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20240228 | 172100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20240228 | 172000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20240228 | 171900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20240228 | 171800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20240228 | 171700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20240228 | 171600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20240228 | 171500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20240228 | 171400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20240228 | 171300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20240228 | 171200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20240228 | 171100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20240228 | 171000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20240228 | 170900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20240228 | 170800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20240228 | 170700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 153 | 20240228 | 170600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20240228 | 170500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20240228 | 170400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20240228 | 170300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20240228 | 170200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20240228 | 170100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20240228 | 170000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20240228 | 165900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20240228 | 165800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20240228 | 165700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20240228 | 165600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20240228 | 165500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20240228 | 165400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20240228 | 165300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20240228 | 165200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20240228 | 165100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20240228 | 165000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20240228 | 164900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20240228 | 164800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20240228 | 164700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20240228 | 164600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20240228 | 164500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20240228 | 164400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20240228 | 164300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20240228 | 164200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20240228 | 164100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20240228 | 164000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20240228 | 163900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20240228 | 163800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20240228 | 163700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 183 | 20240228 | 163600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20240228 | 163500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20240228 | 163400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20240228 | 163300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240228 | 163200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240228 | 163100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240228 | 163000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240228 | 162900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240228 | 162800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240228 | 162700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240228 | 162600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240228 | 162500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240228 | 162400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240228 | 162300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20240228 | 162200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20240228 | 162100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20240228 | 162000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20240228 | 161900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20240228 | 161800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20240228 | 161700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20240228 | 161600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20240228 | 161500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20240228 | 161400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20240228 | 161300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20240228 | 161200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20240228 | 161100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20240228 | 161000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20240228 | 160900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20240228 | 160800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20240228 | 160700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 213 | 20240228 | 160600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20240228 | 160500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20240228 | 160400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20240228 | 160300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20240228 | 160200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20240228 | 160100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20240228 | 160000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20240228 | 155900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240228 | 155800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240228 | 155700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240228 | 155600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240228 | 155500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240228 | 155400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240228 | 155300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240228 | 155200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240228 | 155100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240228 | 155000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240228 | 154900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240228 | 154800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20240228 | 154700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20240228 | 154600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20240228 | 154500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20240228 | 154400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20240228 | 154300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20240228 | 154200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20240228 | 154100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20240228 | 154000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20240228 | 153900 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20240228 | 153800 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20240228 | 153700 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 243 | 20240228 | 153600 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20240228 | 153500 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20240228 | 153400 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20240228 | 153300 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20240228 | 153200 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20240228 | 153100 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20240228 | 153000 | 4546691435 | 3865 | 3865 | 3865 | 3865 | 19128 |
| 250 | 20240228 | 152900 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20240228 | 152800 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20240228 | 152700 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20240228 | 152600 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20240228 | 152500 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20240228 | 152400 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20240228 | 152300 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20240228 | 152200 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20240228 | 152100 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20240228 | 152000 | 4472761715 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20240228 | 151900 | 4472761715 | 3865 | 3865 | 3865 | 3855 | 3167 |
| 261 | 20240228 | 151800 | 4460543465 | 3855 | 3865 | 3865 | 3855 | 2706 |
| 262 | 20240228 | 151700 | 4450100985 | 3865 | 3870 | 3870 | 3865 | 3466 |
| 263 | 20240228 | 151600 | 4436691190 | 3865 | 3870 | 3875 | 3865 | 5097 |
| 264 | 20240228 | 151500 | 4416949585 | 3870 | 3875 | 3875 | 3870 | 2907 |
| 265 | 20240228 | 151400 | 4405699235 | 3875 | 3870 | 3875 | 3870 | 1000 |
| 266 | 20240228 | 151300 | 4401827955 | 3870 | 3870 | 3875 | 3870 | 2654 |
| 267 | 20240228 | 151200 | 4391556920 | 3870 | 3865 | 3870 | 3865 | 914 |
| 268 | 20240228 | 151100 | 4388021825 | 3870 | 3870 | 3870 | 3865 | 2499 |
| 269 | 20240228 | 151000 | 4378355820 | 3865 | 3865 | 3865 | 3860 | 2934 |
| 270 | 20240228 | 150900 | 4367023465 | 3865 | 3865 | 3865 | 3865 | 104 |
| 271 | 20240228 | 150800 | 4366621505 | 3865 | 3865 | 3865 | 3860 | 1541 |
| 272 | 20240228 | 150700 | 4360670540 | 3865 | 3860 | 3865 | 3860 | 2777 |
| 273 | 20240228 | 150600 | 4349951315 | 3865 | 3865 | 3865 | 3865 | 262 |
| 274 | 20240228 | 150500 | 4348938685 | 3860 | 3865 | 3865 | 3860 | 3300 |
| 275 | 20240228 | 150400 | 4336197670 | 3865 | 3870 | 3870 | 3865 | 148 |
| 276 | 20240228 | 150300 | 4335624925 | 3870 | 3870 | 3870 | 3865 | 507 |
| 277 | 20240228 | 150200 | 4333662845 | 3865 | 3870 | 3875 | 3865 | 1136 |
| 278 | 20240228 | 150100 | 4329269100 | 3870 | 3875 | 3875 | 3870 | 812 |
| 279 | 20240228 | 150000 | 4326125500 | 3875 | 3870 | 3875 | 3870 | 818 |
| 280 | 20240228 | 145900 | 4322959690 | 3875 | 3875 | 3875 | 3870 | 807 |
| 281 | 20240228 | 145800 | 4319832665 | 3875 | 3880 | 3885 | 3875 | 1102 |
| 282 | 20240228 | 145700 | 4315554670 | 3880 | 3875 | 3880 | 3875 | 4903 |
| 283 | 20240228 | 145600 | 4296535120 | 3875 | 3875 | 3875 | 3870 | 1083 |
| 284 | 20240228 | 145500 | 4292339360 | 3875 | 3875 | 3880 | 3870 | 1133 |
| 285 | 20240228 | 145400 | 4287949460 | 3875 | 3875 | 3880 | 3875 | 2493 |
| 286 | 20240228 | 145300 | 4278283425 | 3875 | 3875 | 3880 | 3875 | 807 |
| 287 | 20240228 | 145200 | 4275156280 | 3875 | 3875 | 3875 | 3860 | 882 |
| 288 | 20240228 | 145100 | 4271743295 | 3875 | 3875 | 3875 | 3875 | 4822 |
| 289 | 20240228 | 145000 | 4253058045 | 3875 | 3860 | 3875 | 3860 | 3851 |
| 290 | 20240228 | 144900 | 4238174640 | 3860 | 3865 | 3870 | 3860 | 1091 |
| 291 | 20240228 | 144800 | 4233958150 | 3865 | 3865 | 3865 | 3865 | 86 |
| 292 | 20240228 | 144700 | 4233625760 | 3865 | 3860 | 3865 | 3860 | 5661 |
| 293 | 20240228 | 144600 | 4211773795 | 3865 | 3870 | 3870 | 3860 | 1191 |
| 294 | 20240228 | 144500 | 4207165735 | 3870 | 3865 | 3875 | 3860 | 3658 |
| 295 | 20240228 | 144400 | 4193019715 | 3870 | 3870 | 3870 | 3865 | 572 |
| 296 | 20240228 | 144300 | 4190806275 | 3870 | 3870 | 3870 | 3865 | 1010 |
| 297 | 20240228 | 144200 | 4186900120 | 3865 | 3870 | 3875 | 3865 | 1543 |
| 298 | 20240228 | 144100 | 4180928775 | 3870 | 3870 | 3870 | 3870 | 1119 |
| 299 | 20240228 | 144000 | 4176598245 | 3870 | 3870 | 3870 | 3870 | 670 |
| 300 | 20240228 | 143900 | 4174005345 | 3875 | 3875 | 3875 | 3870 | 965 |
| 301 | 20240228 | 143800 | 4170270270 | 3875 | 3865 | 3875 | 3865 | 5218 |
| 302 | 20240228 | 143700 | 4150081450 | 3870 | 3860 | 3870 | 3860 | 3360 |
| 303 | 20240228 | 143600 | 4137095140 | 3865 | 3860 | 3865 | 3855 | 2140 |
| 304 | 20240228 | 143500 | 4128835345 | 3865 | 3855 | 3865 | 3855 | 4660 |
| 305 | 20240228 | 143400 | 4110848410 | 3860 | 3855 | 3860 | 3855 | 2607 |
| 306 | 20240228 | 143300 | 4100797915 | 3855 | 3855 | 3855 | 3850 | 3265 |
| 307 | 20240228 | 143200 | 4088212440 | 3850 | 3850 | 3850 | 3850 | 345 |
| 308 | 20240228 | 143100 | 4086884190 | 3855 | 3855 | 3855 | 3855 | 57 |
| 309 | 20240228 | 143000 | 4086664455 | 3850 | 3850 | 3855 | 3850 | 1146 |
| 310 | 20240228 | 142900 | 4082252350 | 3850 | 3845 | 3850 | 3845 | 962 |
| 311 | 20240228 | 142800 | 4078549635 | 3855 | 3850 | 3855 | 3845 | 846 |
| 312 | 20240228 | 142700 | 4075292650 | 3850 | 3850 | 3850 | 3845 | 405 |
| 313 | 20240228 | 142600 | 4073733410 | 3845 | 3845 | 3845 | 3845 | 151 |
| 314 | 20240228 | 142500 | 4073152815 | 3850 | 3850 | 3850 | 3850 | 7 |
| 315 | 20240228 | 142400 | 4073125865 | 3850 | 3845 | 3850 | 3845 | 1400 |
| 316 | 20240228 | 142300 | 4067737365 | 3845 | 3845 | 3845 | 3845 | 5 |
| 317 | 20240228 | 142200 | 4067718140 | 3850 | 3845 | 3850 | 3845 | 1008 |
| 318 | 20240228 | 142100 | 4063842340 | 3845 | 3845 | 3845 | 3840 | 2573 |
| 319 | 20240228 | 142000 | 4053960910 | 3845 | 3845 | 3845 | 3845 | 1505 |
| 320 | 20240228 | 141900 | 4048174185 | 3845 | 3845 | 3845 | 3845 | 131 |
| 321 | 20240228 | 141800 | 4047670490 | 3850 | 3850 | 3850 | 3845 | 2929 |
| 322 | 20240228 | 141700 | 4036407875 | 3850 | 3845 | 3850 | 3845 | 3853 |
| 323 | 20240228 | 141600 | 4021580585 | 3850 | 3850 | 3850 | 3845 | 517 |
| 324 | 20240228 | 141500 | 4019592635 | 3850 | 3845 | 3850 | 3845 | 31 |
| 325 | 20240228 | 141400 | 4019473435 | 3850 | 3850 | 3850 | 3850 | 2 |
| 326 | 20240228 | 141300 | 4019465735 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20240228 | 141200 | 4019465735 | 3850 | 3850 | 3850 | 3845 | 660 |
| 328 | 20240228 | 141100 | 4016928020 | 3845 | 3850 | 3850 | 3845 | 425 |
| 329 | 20240228 | 141000 | 4015293835 | 3850 | 3850 | 3850 | 3845 | 196 |
| 330 | 20240228 | 140900 | 4014539705 | 3850 | 3845 | 3850 | 3845 | 3007 |
| 331 | 20240228 | 140800 | 4002977755 | 3850 | 3850 | 3850 | 3845 | 1633 |
| 332 | 20240228 | 140700 | 3996698120 | 3850 | 3845 | 3850 | 3845 | 301 |
| 333 | 20240228 | 140600 | 3995540770 | 3845 | 3850 | 3850 | 3845 | 6256 |
| 334 | 20240228 | 140500 | 3971482700 | 3855 | 3850 | 3855 | 3850 | 32 |
| 335 | 20240228 | 140400 | 3971359495 | 3850 | 3855 | 3855 | 3850 | 275 |
| 336 | 20240228 | 140300 | 3970300695 | 3845 | 3855 | 3855 | 3845 | 11 |
| 337 | 20240228 | 140200 | 3970258300 | 3850 | 3850 | 3850 | 3850 | 500 |
| 338 | 20240228 | 140100 | 3968333300 | 3855 | 3855 | 3855 | 3855 | 1100 |
| 339 | 20240228 | 140000 | 3964092800 | 3855 | 3850 | 3855 | 3850 | 501 |
| 340 | 20240228 | 135900 | 3962163945 | 3855 | 3855 | 3855 | 3845 | 8688 |
| 341 | 20240228 | 135800 | 3928735575 | 3850 | 3850 | 3850 | 3850 | 75 |
| 342 | 20240228 | 135700 | 3928446825 | 3850 | 3850 | 3850 | 3850 | 6321 |
| 343 | 20240228 | 135600 | 3904110975 | 3855 | 3855 | 3860 | 3855 | 1483 |
| 344 | 20240228 | 135500 | 3898393985 | 3845 | 3845 | 3850 | 3840 | 1116 |
| 345 | 20240228 | 135400 | 3894099370 | 3850 | 3850 | 3850 | 3850 | 1 |
| 346 | 20240228 | 135300 | 3894095520 | 3840 | 3850 | 3850 | 3840 | 1310 |
| 347 | 20240228 | 135200 | 3889056020 | 3840 | 3845 | 3850 | 3840 | 148 |
| 348 | 20240228 | 135100 | 3888487560 | 3845 | 3845 | 3845 | 3840 | 793 |
| 349 | 20240228 | 135000 | 3885440390 | 3835 | 3835 | 3835 | 3835 | 100 |
| 350 | 20240228 | 134900 | 3885056890 | 3845 | 3845 | 3845 | 3835 | 402 |
| 351 | 20240228 | 134800 | 3883513240 | 3840 | 3845 | 3845 | 3840 | 601 |
| 352 | 20240228 | 134700 | 3881205145 | 3840 | 3835 | 3840 | 3835 | 520 |
| 353 | 20240228 | 134600 | 3879210870 | 3835 | 3840 | 3845 | 3835 | 3773 |
| 354 | 20240228 | 134500 | 3864732565 | 3840 | 3845 | 3845 | 3840 | 807 |
| 355 | 20240228 | 134400 | 3861633670 | 3845 | 3845 | 3850 | 3845 | 7004 |
| 356 | 20240228 | 134300 | 3834701700 | 3845 | 3840 | 3845 | 3840 | 941 |
| 357 | 20240228 | 134200 | 3831088255 | 3840 | 3840 | 3840 | 3840 | 849 |
| 358 | 20240228 | 134100 | 3827828095 | 3840 | 3840 | 3840 | 3835 | 63 |
| 359 | 20240228 | 134000 | 3827586185 | 3840 | 3845 | 3845 | 3840 | 623 |
| 360 | 20240228 | 133900 | 3825193845 | 3845 | 3845 | 3845 | 3845 | 105 |
| 361 | 20240228 | 133800 | 3824790120 | 3845 | 3845 | 3845 | 3835 | 4200 |
| 362 | 20240228 | 133700 | 3808682100 | 3830 | 3830 | 3830 | 3830 | 0 |
| 363 | 20240228 | 133600 | 3808682100 | 3830 | 3845 | 3845 | 3830 | 2 |
| 364 | 20240228 | 133500 | 3808674425 | 3830 | 3840 | 3845 | 3830 | 25548 |
| 365 | 20240228 | 133400 | 3710776110 | 3840 | 3840 | 3840 | 3840 | 90 |
| 366 | 20240228 | 133300 | 3710430510 | 3840 | 3845 | 3845 | 3840 | 431 |
| 367 | 20240228 | 133200 | 3708775465 | 3845 | 3845 | 3845 | 3835 | 428 |
| 368 | 20240228 | 133100 | 3707130000 | 3845 | 3845 | 3845 | 3845 | 88 |
| 369 | 20240228 | 133000 | 3706791640 | 3840 | 3845 | 3845 | 3840 | 1302 |
| 370 | 20240228 | 132900 | 3701791505 | 3845 | 3840 | 3845 | 3840 | 816 |
| 371 | 20240228 | 132800 | 3698657955 | 3840 | 3845 | 3845 | 3840 | 3110 |
| 372 | 20240228 | 132700 | 3686714855 | 3845 | 3840 | 3845 | 3840 | 3256 |
| 373 | 20240228 | 132600 | 3674211785 | 3845 | 3845 | 3845 | 3845 | 28 |
| 374 | 20240228 | 132500 | 3674104125 | 3840 | 3840 | 3840 | 3840 | 2 |
| 375 | 20240228 | 132400 | 3674096445 | 3840 | 3845 | 3845 | 3840 | 90 |
| 376 | 20240228 | 132300 | 3673750700 | 3845 | 3845 | 3845 | 3840 | 1132 |
| 377 | 20240228 | 132200 | 3669401690 | 3850 | 3845 | 3850 | 3845 | 280 |
| 378 | 20240228 | 132100 | 3668323840 | 3850 | 3850 | 3850 | 3850 | 2 |
| 379 | 20240228 | 132000 | 3668316140 | 3845 | 3850 | 3850 | 3845 | 1072 |
| 380 | 20240228 | 131900 | 3664192940 | 3850 | 3850 | 3850 | 3850 | 303 |
| 381 | 20240228 | 131800 | 3663026390 | 3850 | 3845 | 3850 | 3845 | 1881 |
| 382 | 20240228 | 131700 | 3655786440 | 3835 | 3835 | 3840 | 3835 | 1977 |
| 383 | 20240228 | 131600 | 3648202010 | 3840 | 3850 | 3850 | 3840 | 2575 |
| 384 | 20240228 | 131500 | 3638312435 | 3845 | 3845 | 3850 | 3845 | 2577 |
| 385 | 20240228 | 131400 | 3628401135 | 3845 | 3845 | 3845 | 3845 | 633 |
| 386 | 20240228 | 131300 | 3625967250 | 3845 | 3845 | 3845 | 3845 | 396 |
| 387 | 20240228 | 131200 | 3624444630 | 3845 | 3845 | 3845 | 3845 | 2043 |
| 388 | 20240228 | 131100 | 3616589295 | 3850 | 3850 | 3850 | 3850 | 10 |
| 389 | 20240228 | 131000 | 3616550795 | 3850 | 3850 | 3850 | 3850 | 0 |
| 390 | 20240228 | 130900 | 3616550795 | 3850 | 3850 | 3850 | 3850 | 2 |
| 391 | 20240228 | 130800 | 3616543095 | 3850 | 3850 | 3850 | 3845 | 8 |
| 392 | 20240228 | 130700 | 3616512320 | 3845 | 3850 | 3850 | 3845 | 29 |
| 393 | 20240228 | 130600 | 3616400810 | 3845 | 3845 | 3845 | 3845 | 100 |
| 394 | 20240228 | 130500 | 3616016310 | 3850 | 3835 | 3850 | 3835 | 310 |
| 395 | 20240228 | 130400 | 3614826800 | 3840 | 3845 | 3845 | 3840 | 520 |
| 396 | 20240228 | 130300 | 3612829305 | 3850 | 3840 | 3850 | 3840 | 386 |
| 397 | 20240228 | 130200 | 3611347005 | 3840 | 3845 | 3845 | 3835 | 14237 |
| 398 | 20240228 | 130100 | 3556697545 | 3850 | 3845 | 3850 | 3845 | 295 |
| 399 | 20240228 | 130000 | 3555563265 | 3845 | 3850 | 3850 | 3845 | 101 |
| 400 | 20240228 | 125900 | 3555174915 | 3850 | 3850 | 3850 | 3850 | 1810 |
| 401 | 20240228 | 125800 | 3548206415 | 3855 | 3850 | 3855 | 3850 | 602 |
| 402 | 20240228 | 125700 | 3545888460 | 3850 | 3845 | 3850 | 3845 | 1596 |
| 403 | 20240228 | 125600 | 3539751815 | 3845 | 3850 | 3850 | 3845 | 829 |
| 404 | 20240228 | 125500 | 3536564285 | 3850 | 3845 | 3850 | 3845 | 97 |
| 405 | 20240228 | 125400 | 3536191305 | 3850 | 3850 | 3850 | 3850 | 1 |
| 406 | 20240228 | 125300 | 3536187455 | 3850 | 3850 | 3850 | 3850 | 2 |
| 407 | 20240228 | 125200 | 3536179755 | 3850 | 3850 | 3850 | 3845 | 2297 |
| 408 | 20240228 | 125100 | 3527347755 | 3850 | 3850 | 3850 | 3850 | 1 |
| 409 | 20240228 | 125000 | 3527343905 | 3845 | 3845 | 3850 | 3845 | 16 |
| 410 | 20240228 | 124900 | 3527282380 | 3845 | 3850 | 3850 | 3845 | 3061 |
| 411 | 20240228 | 124800 | 3515501730 | 3850 | 3850 | 3850 | 3845 | 297 |
| 412 | 20240228 | 124700 | 3514359565 | 3850 | 3850 | 3855 | 3850 | 193 |
| 413 | 20240228 | 124600 | 3513616300 | 3855 | 3855 | 3855 | 3855 | 103 |
| 414 | 20240228 | 124500 | 3513219235 | 3855 | 3855 | 3855 | 3855 | 519 |
| 415 | 20240228 | 124400 | 3511218490 | 3845 | 3845 | 3860 | 3845 | 899 |
| 416 | 20240228 | 124300 | 3507761805 | 3860 | 3850 | 3860 | 3850 | 495 |
| 417 | 20240228 | 124200 | 3505856045 | 3860 | 3860 | 3860 | 3850 | 27 |
| 418 | 20240228 | 124100 | 3505752075 | 3850 | 3850 | 3850 | 3850 | 741 |
| 419 | 20240228 | 124000 | 3502899225 | 3850 | 3850 | 3850 | 3845 | 199 |
| 420 | 20240228 | 123900 | 3502134015 | 3850 | 3840 | 3850 | 3840 | 4553 |
| 421 | 20240228 | 123800 | 3484619195 | 3840 | 3840 | 3840 | 3840 | 23 |
| 422 | 20240228 | 123700 | 3484530875 | 3840 | 3830 | 3840 | 3830 | 1154 |
| 423 | 20240228 | 123600 | 3480099985 | 3830 | 3835 | 3840 | 3830 | 1603 |
| 424 | 20240228 | 123500 | 3473951615 | 3835 | 3835 | 3840 | 3835 | 167 |
| 425 | 20240228 | 123400 | 3473311165 | 3835 | 3830 | 3835 | 3830 | 149 |
| 426 | 20240228 | 123300 | 3472739790 | 3835 | 3840 | 3840 | 3835 | 1775 |
| 427 | 20240228 | 123200 | 3465931885 | 3840 | 3835 | 3840 | 3835 | 998 |
| 428 | 20240228 | 123100 | 3462104045 | 3835 | 3835 | 3840 | 3830 | 9090 |
| 429 | 20240228 | 123000 | 3427268105 | 3835 | 3835 | 3840 | 3835 | 1080 |
| 430 | 20240228 | 122900 | 3423125470 | 3840 | 3850 | 3850 | 3835 | 1703 |
| 431 | 20240228 | 122800 | 3416593655 | 3840 | 3840 | 3850 | 3835 | 1211 |
| 432 | 20240228 | 122700 | 3411945915 | 3840 | 3845 | 3850 | 3835 | 13562 |
| 433 | 20240228 | 122600 | 3359873490 | 3840 | 3850 | 3850 | 3840 | 5854 |
| 434 | 20240228 | 122500 | 3337379580 | 3850 | 3860 | 3860 | 3845 | 10781 |
| 435 | 20240228 | 122400 | 3295873180 | 3855 | 3860 | 3860 | 3855 | 4663 |
| 436 | 20240228 | 122300 | 3277893840 | 3860 | 3880 | 3880 | 3860 | 1561 |
| 437 | 20240228 | 122200 | 3271867555 | 3865 | 3865 | 3865 | 3860 | 5750 |
| 438 | 20240228 | 122100 | 3249668790 | 3880 | 3880 | 3880 | 3865 | 3225 |
| 439 | 20240228 | 122000 | 3237204135 | 3865 | 3865 | 3865 | 3865 | 43 |
| 440 | 20240228 | 121900 | 3237037940 | 3880 | 3865 | 3880 | 3865 | 194 |
| 441 | 20240228 | 121800 | 3236288115 | 3880 | 3870 | 3880 | 3870 | 1363 |
| 442 | 20240228 | 121700 | 3231013295 | 3870 | 3880 | 3880 | 3870 | 101 |
| 443 | 20240228 | 121600 | 3230622415 | 3870 | 3870 | 3880 | 3870 | 1537 |
| 444 | 20240228 | 121500 | 3224669205 | 3870 | 3880 | 3880 | 3870 | 960 |
| 445 | 20240228 | 121400 | 3220953625 | 3880 | 3880 | 3880 | 3865 | 51 |
| 446 | 20240228 | 121300 | 3220756035 | 3870 | 3865 | 3870 | 3865 | 166 |
| 447 | 20240228 | 121200 | 3220114235 | 3880 | 3885 | 3885 | 3865 | 4301 |
| 448 | 20240228 | 121100 | 3203482155 | 3885 | 3865 | 3885 | 3865 | 19 |
| 449 | 20240228 | 121000 | 3203408420 | 3885 | 3870 | 3885 | 3865 | 247 |
| 450 | 20240228 | 120900 | 3202452885 | 3870 | 3885 | 3885 | 3870 | 602 |
| 451 | 20240228 | 120800 | 3200119245 | 3885 | 3885 | 3885 | 3885 | 0 |
| 452 | 20240228 | 120700 | 3200119245 | 3885 | 3870 | 3885 | 3870 | 493 |
| 453 | 20240228 | 120600 | 3198211320 | 3870 | 3885 | 3885 | 3870 | 9 |
| 454 | 20240228 | 120500 | 3198176475 | 3875 | 3875 | 3875 | 3875 | 3 |
| 455 | 20240228 | 120400 | 3198164850 | 3875 | 3865 | 3885 | 3865 | 942 |
| 456 | 20240228 | 120300 | 3194519925 | 3870 | 3870 | 3870 | 3870 | 1 |
| 457 | 20240228 | 120200 | 3194516055 | 3870 | 3870 | 3870 | 3870 | 138 |
| 458 | 20240228 | 120100 | 3193981995 | 3870 | 3865 | 3875 | 3865 | 358 |
| 459 | 20240228 | 120000 | 3192598305 | 3865 | 3865 | 3865 | 3865 | 3889 |
| 460 | 20240228 | 115900 | 3177567320 | 3865 | 3870 | 3870 | 3865 | 665 |
| 461 | 20240228 | 115800 | 3174994270 | 3870 | 3870 | 3870 | 3870 | 709 |
| 462 | 20240228 | 115700 | 3172250440 | 3870 | 3870 | 3870 | 3870 | 1688 |
| 463 | 20240228 | 115600 | 3165717880 | 3870 | 3880 | 3880 | 3870 | 1428 |
| 464 | 20240228 | 115500 | 3160186410 | 3880 | 3880 | 3880 | 3880 | 6 |
| 465 | 20240228 | 115400 | 3160163130 | 3880 | 3880 | 3880 | 3880 | 555 |
| 466 | 20240228 | 115300 | 3158009730 | 3880 | 3875 | 3880 | 3875 | 186 |
| 467 | 20240228 | 115200 | 3157288560 | 3875 | 3875 | 3875 | 3875 | 103 |
| 468 | 20240228 | 115100 | 3156889435 | 3875 | 3875 | 3875 | 3875 | 337 |
| 469 | 20240228 | 115000 | 3155583560 | 3895 | 3895 | 3895 | 3895 | 0 |
| 470 | 20240228 | 114900 | 3155583560 | 3895 | 3875 | 3895 | 3870 | 3720 |
| 471 | 20240228 | 114800 | 3141169065 | 3875 | 3880 | 3880 | 3875 | 4128 |
| 472 | 20240228 | 114700 | 3125154110 | 3885 | 3885 | 3885 | 3885 | 1 |
| 473 | 20240228 | 114600 | 3125150225 | 3885 | 3890 | 3890 | 3885 | 102 |
| 474 | 20240228 | 114500 | 3124753945 | 3895 | 3885 | 3895 | 3885 | 3500 |
| 475 | 20240228 | 114400 | 3111126035 | 3880 | 3885 | 3885 | 3880 | 579 |
| 476 | 20240228 | 114300 | 3108879015 | 3885 | 3885 | 3890 | 3885 | 1256 |
| 477 | 20240228 | 114200 | 3103999445 | 3885 | 3890 | 3890 | 3885 | 336 |
| 478 | 20240228 | 114100 | 3102693960 | 3885 | 3885 | 3885 | 3885 | 212 |
| 479 | 20240228 | 114000 | 3101870340 | 3885 | 3890 | 3890 | 3885 | 56 |
| 480 | 20240228 | 113900 | 3101652775 | 3885 | 3885 | 3885 | 3885 | 169 |
| 481 | 20240228 | 113800 | 3100996210 | 3885 | 3885 | 3885 | 3885 | 96 |
| 482 | 20240228 | 113700 | 3100623250 | 3885 | 3885 | 3890 | 3885 | 1086 |
| 483 | 20240228 | 113600 | 3096404135 | 3885 | 3890 | 3890 | 3885 | 1108 |
| 484 | 20240228 | 113500 | 3092094020 | 3890 | 3890 | 3890 | 3890 | 411 |
| 485 | 20240228 | 113400 | 3090495230 | 3890 | 3890 | 3895 | 3890 | 282 |
| 486 | 20240228 | 113300 | 3089398000 | 3890 | 3890 | 3890 | 3890 | 74 |
| 487 | 20240228 | 113200 | 3089110140 | 3890 | 3890 | 3890 | 3885 | 74 |
| 488 | 20240228 | 113100 | 3088822285 | 3890 | 3890 | 3890 | 3890 | 8 |
| 489 | 20240228 | 113000 | 3088791165 | 3885 | 3890 | 3890 | 3885 | 125 |
| 490 | 20240228 | 112900 | 3088305215 | 3890 | 3885 | 3905 | 3885 | 4011 |
| 491 | 20240228 | 112800 | 3072662545 | 3885 | 3885 | 3885 | 3885 | 2 |
| 492 | 20240228 | 112700 | 3072654775 | 3885 | 3880 | 3885 | 3875 | 2563 |
| 493 | 20240228 | 112600 | 3062720340 | 3880 | 3885 | 3900 | 3880 | 1491 |
| 494 | 20240228 | 112500 | 3056923430 | 3885 | 3875 | 3885 | 3875 | 255 |
| 495 | 20240228 | 112400 | 3055933035 | 3875 | 3875 | 3880 | 3875 | 133 |
| 496 | 20240228 | 112300 | 3055417385 | 3875 | 3890 | 3890 | 3875 | 5522 |
| 497 | 20240228 | 112200 | 3034009505 | 3900 | 3875 | 3900 | 3875 | 737 |
| 498 | 20240228 | 112100 | 3031140235 | 3895 | 3875 | 3900 | 3875 | 5490 |
| 499 | 20240228 | 112000 | 3009760510 | 3870 | 3880 | 3880 | 3870 | 312 |
| 500 | 20240228 | 111900 | 3008552470 | 3880 | 3880 | 3880 | 3880 | 2 |
| 501 | 20240228 | 111800 | 3008544710 | 3870 | 3880 | 3890 | 3865 | 1524 |
| 502 | 20240228 | 111700 | 3002648410 | 3890 | 3875 | 3890 | 3875 | 1015 |
| 503 | 20240228 | 111600 | 2998711970 | 3865 | 3880 | 3880 | 3865 | 957 |
| 504 | 20240228 | 111500 | 2995006320 | 3880 | 3870 | 3880 | 3865 | 5132 |
| 505 | 20240228 | 111400 | 2975145095 | 3870 | 3880 | 3880 | 3870 | 19583 |
| 506 | 20240228 | 111300 | 2899221545 | 3885 | 3880 | 3885 | 3880 | 1061 |
| 507 | 20240228 | 111200 | 2895099810 | 3885 | 3885 | 3885 | 3880 | 658 |
| 508 | 20240228 | 111100 | 2892545105 | 3885 | 3885 | 3885 | 3885 | 125 |
| 509 | 20240228 | 111000 | 2892059480 | 3885 | 3885 | 3885 | 3880 | 526 |
| 510 | 20240228 | 110900 | 2890016240 | 3885 | 3885 | 3890 | 3880 | 1346 |
| 511 | 20240228 | 110800 | 2884791590 | 3890 | 3885 | 3890 | 3885 | 160 |
| 512 | 20240228 | 110700 | 2884169970 | 3885 | 3885 | 3890 | 3885 | 3118 |
| 513 | 20240228 | 110600 | 2872056390 | 3890 | 3900 | 3900 | 3890 | 6319 |
| 514 | 20240228 | 110500 | 2847467915 | 3895 | 3895 | 3900 | 3895 | 1621 |
| 515 | 20240228 | 110400 | 2841147710 | 3900 | 3895 | 3900 | 3895 | 153 |
| 516 | 20240228 | 110300 | 2840551300 | 3895 | 3900 | 3905 | 3890 | 2807 |
| 517 | 20240228 | 110200 | 2829612130 | 3905 | 3900 | 3905 | 3900 | 2183 |
| 518 | 20240228 | 110100 | 2821087790 | 3905 | 3900 | 3905 | 3900 | 1896 |
| 519 | 20240228 | 110000 | 2813693355 | 3900 | 3900 | 3900 | 3895 | 624 |
| 520 | 20240228 | 105900 | 2811260450 | 3905 | 3895 | 3905 | 3895 | 2835 |
| 521 | 20240228 | 105800 | 2800212695 | 3900 | 3900 | 3900 | 3895 | 74 |
| 522 | 20240228 | 105700 | 2799924445 | 3900 | 3895 | 3900 | 3895 | 123 |
| 523 | 20240228 | 105600 | 2799445355 | 3895 | 3900 | 3905 | 3895 | 788 |
| 524 | 20240228 | 105500 | 2796371925 | 3900 | 3905 | 3905 | 3900 | 123 |
| 525 | 20240228 | 105400 | 2795892055 | 3905 | 3900 | 3905 | 3900 | 647 |
| 526 | 20240228 | 105300 | 2793368515 | 3900 | 3895 | 3900 | 3895 | 1479 |
| 527 | 20240228 | 105200 | 2787600785 | 3900 | 3900 | 3905 | 3895 | 2355 |
| 528 | 20240228 | 105100 | 2778422225 | 3900 | 3895 | 3900 | 3895 | 245 |
| 529 | 20240228 | 105000 | 2777466955 | 3895 | 3895 | 3895 | 3895 | 1217 |
| 530 | 20240228 | 104900 | 2772726740 | 3900 | 3900 | 3900 | 3900 | 4 |
| 531 | 20240228 | 104800 | 2772711140 | 3895 | 3900 | 3900 | 3895 | 564 |
| 532 | 20240228 | 104700 | 2770512325 | 3900 | 3900 | 3900 | 3900 | 440 |
| 533 | 20240228 | 104600 | 2768796325 | 3900 | 3900 | 3900 | 3895 | 197 |
| 534 | 20240228 | 104500 | 2768028295 | 3900 | 3900 | 3900 | 3895 | 216 |
| 535 | 20240228 | 104400 | 2767186170 | 3900 | 3900 | 3900 | 3900 | 310 |
| 536 | 20240228 | 104300 | 2765977170 | 3900 | 3895 | 3900 | 3895 | 473 |
| 537 | 20240228 | 104200 | 2764134355 | 3900 | 3900 | 3900 | 3895 | 247 |
| 538 | 20240228 | 104100 | 2763172180 | 3900 | 3900 | 3905 | 3900 | 1108 |
| 539 | 20240228 | 104000 | 2758847535 | 3900 | 3900 | 3905 | 3895 | 381 |
| 540 | 20240228 | 103900 | 2757362630 | 3905 | 3900 | 3905 | 3895 | 1805 |
| 541 | 20240228 | 103800 | 2750328645 | 3900 | 3900 | 3905 | 3895 | 2080 |
| 542 | 20240228 | 103700 | 2742216695 | 3905 | 3910 | 3910 | 3905 | 272 |
| 543 | 20240228 | 103600 | 2741154490 | 3905 | 3910 | 3915 | 3905 | 5949 |
| 544 | 20240228 | 103500 | 2717899860 | 3910 | 3900 | 3915 | 3900 | 8340 |
| 545 | 20240228 | 103400 | 2685296095 | 3900 | 3900 | 3900 | 3895 | 475 |
| 546 | 20240228 | 103300 | 2683443605 | 3890 | 3900 | 3905 | 3890 | 3574 |
| 547 | 20240228 | 103200 | 2669528810 | 3900 | 3895 | 3900 | 3895 | 3185 |
| 548 | 20240228 | 103100 | 2657108335 | 3895 | 3885 | 3900 | 3885 | 6213 |
| 549 | 20240228 | 103000 | 2632927665 | 3880 | 3885 | 3885 | 3880 | 2746 |
| 550 | 20240228 | 102900 | 2622262285 | 3885 | 3885 | 3890 | 3885 | 1152 |
| 551 | 20240228 | 102800 | 2617786110 | 3885 | 3885 | 3885 | 3885 | 163 |
| 552 | 20240228 | 102700 | 2617152855 | 3890 | 3885 | 3890 | 3885 | 7050 |
| 553 | 20240228 | 102600 | 2589762145 | 3880 | 3880 | 3885 | 3880 | 318 |
| 554 | 20240228 | 102500 | 2588528280 | 3880 | 3880 | 3880 | 3875 | 586 |
| 555 | 20240228 | 102400 | 2586255650 | 3875 | 3885 | 3885 | 3875 | 1022 |
| 556 | 20240228 | 102300 | 2582290205 | 3885 | 3875 | 3885 | 3875 | 232 |
| 557 | 20240228 | 102200 | 2581390070 | 3875 | 3875 | 3875 | 3875 | 50 |
| 558 | 20240228 | 102100 | 2581196320 | 3875 | 3875 | 3875 | 3870 | 548 |
| 559 | 20240228 | 102000 | 2579073345 | 3870 | 3875 | 3875 | 3870 | 110 |
| 560 | 20240228 | 101900 | 2578647385 | 3875 | 3875 | 3875 | 3870 | 2467 |
| 561 | 20240228 | 101800 | 2569087780 | 3880 | 3880 | 3885 | 3880 | 192 |
| 562 | 20240228 | 101700 | 2568342815 | 3880 | 3885 | 3885 | 3880 | 900 |
| 563 | 20240228 | 101600 | 2564848315 | 3885 | 3890 | 3890 | 3885 | 2140 |
| 564 | 20240228 | 101500 | 2556534115 | 3890 | 3880 | 3890 | 3880 | 3275 |
| 565 | 20240228 | 101400 | 2543812280 | 3885 | 3890 | 3890 | 3880 | 2626 |
| 566 | 20240228 | 101300 | 2533607995 | 3890 | 3885 | 3890 | 3885 | 2224 |
| 567 | 20240228 | 101200 | 2524965110 | 3885 | 3880 | 3890 | 3880 | 3220 |
| 568 | 20240228 | 101100 | 2512455780 | 3885 | 3875 | 3885 | 3875 | 5403 |
| 569 | 20240228 | 101000 | 2491497680 | 3870 | 3870 | 3875 | 3870 | 2147 |
| 570 | 20240228 | 100900 | 2483186765 | 3865 | 3860 | 3870 | 3860 | 230 |
| 571 | 20240228 | 100800 | 2482297980 | 3855 | 3860 | 3860 | 3855 | 1008 |
| 572 | 20240228 | 100700 | 2478407140 | 3860 | 3865 | 3865 | 3860 | 305 |
| 573 | 20240228 | 100600 | 2477228590 | 3865 | 3865 | 3865 | 3860 | 1441 |
| 574 | 20240228 | 100500 | 2471661400 | 3865 | 3870 | 3870 | 3860 | 2307 |
| 575 | 20240228 | 100400 | 2462750230 | 3870 | 3870 | 3870 | 3865 | 56 |
| 576 | 20240228 | 100300 | 2462533780 | 3870 | 3870 | 3870 | 3865 | 5 |
| 577 | 20240228 | 100200 | 2462514445 | 3865 | 3870 | 3870 | 3865 | 566 |
| 578 | 20240228 | 100100 | 2460324600 | 3865 | 3870 | 3870 | 3865 | 185 |
| 579 | 20240228 | 100000 | 2459609320 | 3865 | 3865 | 3865 | 3865 | 0 |
| 580 | 20240228 | 095900 | 2459609320 | 3865 | 3865 | 3865 | 3865 | 55 |
| 581 | 20240228 | 095800 | 2459396745 | 3860 | 3865 | 3865 | 3860 | 1670 |
| 582 | 20240228 | 095700 | 2452950420 | 3865 | 3870 | 3870 | 3860 | 4665 |
| 583 | 20240228 | 095600 | 2434940050 | 3865 | 3865 | 3865 | 3860 | 2379 |
| 584 | 20240228 | 095500 | 2425748535 | 3870 | 3875 | 3875 | 3870 | 27 |
| 585 | 20240228 | 095400 | 2425643940 | 3875 | 3875 | 3875 | 3860 | 2481 |
| 586 | 20240228 | 095300 | 2416062055 | 3875 | 3875 | 3880 | 3875 | 2048 |
| 587 | 20240228 | 095200 | 2408126050 | 3875 | 3880 | 3880 | 3875 | 3154 |
| 588 | 20240228 | 095100 | 2395903700 | 3880 | 3870 | 3880 | 3870 | 5680 |
| 589 | 20240228 | 095000 | 2373893995 | 3870 | 3870 | 3875 | 3870 | 1860 |
| 590 | 20240228 | 094900 | 2366695765 | 3870 | 3865 | 3875 | 3860 | 4353 |
| 591 | 20240228 | 094800 | 2349852000 | 3865 | 3865 | 3870 | 3865 | 376 |
| 592 | 20240228 | 094700 | 2348398735 | 3870 | 3880 | 3880 | 3870 | 766 |
| 593 | 20240228 | 094600 | 2345434305 | 3880 | 3875 | 3885 | 3870 | 3401 |
| 594 | 20240228 | 094500 | 2332251790 | 3880 | 3870 | 3880 | 3870 | 4843 |
| 595 | 20240228 | 094400 | 2313503350 | 3870 | 3860 | 3870 | 3860 | 1995 |
| 596 | 20240228 | 094300 | 2305794325 | 3850 | 3860 | 3860 | 3850 | 923 |
| 597 | 20240228 | 094200 | 2302238885 | 3860 | 3865 | 3865 | 3860 | 523 |
| 598 | 20240228 | 094100 | 2300218025 | 3865 | 3855 | 3865 | 3850 | 2158 |
| 599 | 20240228 | 094000 | 2291890150 | 3855 | 3855 | 3855 | 3850 | 499 |
| 600 | 20240228 | 093900 | 2289966775 | 3855 | 3850 | 3855 | 3850 | 385 |
| 601 | 20240228 | 093800 | 2288484415 | 3850 | 3845 | 3855 | 3840 | 3057 |
| 602 | 20240228 | 093700 | 2276725445 | 3845 | 3850 | 3850 | 3840 | 5576 |
| 603 | 20240228 | 093600 | 2255284865 | 3850 | 3850 | 3850 | 3845 | 673 |
| 604 | 20240228 | 093500 | 2252696900 | 3855 | 3840 | 3860 | 3830 | 6752 |
| 605 | 20240228 | 093400 | 2226802505 | 3840 | 3860 | 3860 | 3825 | 44828 |
| 606 | 20240228 | 093300 | 2054534755 | 3860 | 3860 | 3865 | 3855 | 6319 |
| 607 | 20240228 | 093200 | 2030143875 | 3865 | 3870 | 3870 | 3860 | 755 |
| 608 | 20240228 | 093100 | 2027227760 | 3870 | 3870 | 3870 | 3860 | 5150 |
| 609 | 20240228 | 093000 | 2007318570 | 3870 | 3870 | 3875 | 3865 | 2818 |
| 610 | 20240228 | 092900 | 1996413205 | 3870 | 3870 | 3875 | 3865 | 3965 |
| 611 | 20240228 | 092800 | 1981067685 | 3870 | 3870 | 3875 | 3855 | 2921 |
| 612 | 20240228 | 092700 | 1969764525 | 3855 | 3860 | 3870 | 3855 | 4770 |
| 613 | 20240228 | 092600 | 1951353390 | 3865 | 3880 | 3880 | 3865 | 2328 |
| 614 | 20240228 | 092500 | 1942354980 | 3870 | 3870 | 3880 | 3870 | 3227 |
| 615 | 20240228 | 092400 | 1929866130 | 3860 | 3860 | 3870 | 3860 | 5652 |
| 616 | 20240228 | 092300 | 1908023410 | 3860 | 3865 | 3865 | 3860 | 2536 |
| 617 | 20240228 | 092200 | 1898231735 | 3860 | 3855 | 3860 | 3855 | 2119 |
| 618 | 20240228 | 092100 | 1890058915 | 3855 | 3860 | 3865 | 3855 | 2764 |
| 619 | 20240228 | 092000 | 1879393015 | 3860 | 3860 | 3865 | 3860 | 738 |
| 620 | 20240228 | 091900 | 1876542365 | 3860 | 3860 | 3865 | 3855 | 3995 |
| 621 | 20240228 | 091800 | 1861126620 | 3860 | 3855 | 3865 | 3855 | 7910 |
| 622 | 20240228 | 091700 | 1830593410 | 3860 | 3860 | 3865 | 3855 | 2538 |
| 623 | 20240228 | 091600 | 1820794165 | 3860 | 3860 | 3860 | 3855 | 1794 |
| 624 | 20240228 | 091500 | 1813869790 | 3860 | 3860 | 3865 | 3855 | 5866 |
| 625 | 20240228 | 091400 | 1791233095 | 3860 | 3860 | 3870 | 3855 | 6876 |
| 626 | 20240228 | 091300 | 1764700735 | 3860 | 3875 | 3875 | 3860 | 14314 |
| 627 | 20240228 | 091200 | 1709388945 | 3875 | 3880 | 3880 | 3875 | 1748 |
| 628 | 20240228 | 091100 | 1702613685 | 3870 | 3865 | 3875 | 3865 | 5686 |
| 629 | 20240228 | 091000 | 1680609310 | 3870 | 3885 | 3885 | 3860 | 22123 |
| 630 | 20240228 | 090900 | 1594982080 | 3885 | 3900 | 3900 | 3875 | 15343 |
| 631 | 20240228 | 090800 | 1535395355 | 3900 | 3900 | 3910 | 3895 | 12614 |
| 632 | 20240228 | 090700 | 1486229130 | 3900 | 3905 | 3915 | 3895 | 19527 |
| 633 | 20240228 | 090600 | 1410015170 | 3915 | 3915 | 3920 | 3900 | 30242 |
| 634 | 20240228 | 090500 | 1291776570 | 3915 | 3885 | 3920 | 3885 | 39688 |
| 635 | 20240228 | 090400 | 1136533580 | 3890 | 3890 | 3900 | 3880 | 12294 |
| 636 | 20240228 | 090300 | 1088733195 | 3890 | 3895 | 3900 | 3880 | 10923 |
| 637 | 20240228 | 090200 | 1046254260 | 3895 | 3910 | 3920 | 3890 | 47401 |
| 638 | 20240228 | 090100 | 860990080 | 3910 | 3920 | 3940 | 3905 | 28399 |
| 639 | 20240228 | 090000 | 749701425 | 3920 | 3905 | 3970 | 3905 | 191102 |