30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 192700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 3 | 20240408 | 192600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240408 | 192500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240408 | 192400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240408 | 192300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240408 | 192200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240408 | 192100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240408 | 192000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240408 | 191900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240408 | 191800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240408 | 191700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240408 | 191600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240408 | 191500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240408 | 191400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240408 | 191300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240408 | 191200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240408 | 191100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240408 | 191000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240408 | 190900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240408 | 190800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240408 | 190700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240408 | 190600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240408 | 190500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240408 | 190400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240408 | 190300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240408 | 190200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240408 | 190100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240408 | 190000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240408 | 185900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240408 | 185800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240408 | 185700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 33 | 20240408 | 185600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240408 | 185500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240408 | 185400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240408 | 185300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240408 | 185200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240408 | 185100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240408 | 185000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240408 | 184900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240408 | 184800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240408 | 184700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240408 | 184600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240408 | 184500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240408 | 184400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240408 | 184300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240408 | 184200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240408 | 184100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240408 | 184000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240408 | 183900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240408 | 183800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240408 | 183700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240408 | 183600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240408 | 183500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240408 | 183400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240408 | 183300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240408 | 183200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240408 | 183100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240408 | 183000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240408 | 182900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240408 | 182800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240408 | 182700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 63 | 20240408 | 182600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240408 | 182500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240408 | 182400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240408 | 182300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240408 | 182200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240408 | 182100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240408 | 182000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240408 | 181900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240408 | 181800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240408 | 181700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240408 | 181600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240408 | 181500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240408 | 181400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240408 | 181300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240408 | 181200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240408 | 181100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240408 | 181000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240408 | 180900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240408 | 180800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240408 | 180700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240408 | 180600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240408 | 180500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240408 | 180400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240408 | 180300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240408 | 180200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240408 | 180100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240408 | 180000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240408 | 175900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240408 | 175800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240408 | 175700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 93 | 20240408 | 175600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240408 | 175500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240408 | 175400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240408 | 175300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240408 | 175200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240408 | 175100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240408 | 175000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240408 | 174900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240408 | 174800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240408 | 174700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240408 | 174600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240408 | 174500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240408 | 174400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240408 | 174300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240408 | 174200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240408 | 174100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240408 | 174000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240408 | 173900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240408 | 173800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240408 | 173700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240408 | 173600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240408 | 173500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240408 | 173400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240408 | 173300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240408 | 173200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240408 | 173100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240408 | 173000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240408 | 172900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240408 | 172800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240408 | 172700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 123 | 20240408 | 172600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240408 | 172500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240408 | 172400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240408 | 172300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240408 | 172200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240408 | 172100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240408 | 172000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240408 | 171900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240408 | 171800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240408 | 171700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240408 | 171600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240408 | 171500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240408 | 171400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240408 | 171300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240408 | 171200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240408 | 171100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240408 | 171000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240408 | 170900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240408 | 170800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240408 | 170700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240408 | 170600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240408 | 170500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240408 | 170400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240408 | 170300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240408 | 170200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240408 | 170100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240408 | 170000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240408 | 165900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240408 | 165800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240408 | 165700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 153 | 20240408 | 165600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240408 | 165500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240408 | 165400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240408 | 165300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240408 | 165200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240408 | 165100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240408 | 165000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240408 | 164900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240408 | 164800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240408 | 164700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240408 | 164600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240408 | 164500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240408 | 164400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240408 | 164300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240408 | 164200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240408 | 164100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240408 | 164000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240408 | 163900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240408 | 163800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240408 | 163700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240408 | 163600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240408 | 163500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240408 | 163400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240408 | 163300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240408 | 163200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240408 | 163100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240408 | 163000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240408 | 162900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240408 | 162800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240408 | 162700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 183 | 20240408 | 162600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240408 | 162500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240408 | 162400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240408 | 162300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240408 | 162200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240408 | 162100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240408 | 162000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240408 | 161900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240408 | 161800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240408 | 161700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240408 | 161600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240408 | 161500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240408 | 161400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240408 | 161300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240408 | 161200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240408 | 161100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240408 | 161000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240408 | 160900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240408 | 160800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240408 | 160700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240408 | 160600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240408 | 160500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240408 | 160400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240408 | 160300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240408 | 160200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240408 | 160100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240408 | 160000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240408 | 155900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240408 | 155800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240408 | 155700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 213 | 20240408 | 155600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240408 | 155500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240408 | 155400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240408 | 155300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240408 | 155200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240408 | 155100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240408 | 155000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240408 | 154900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240408 | 154800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240408 | 154700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240408 | 154600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240408 | 154500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240408 | 154400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240408 | 154300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240408 | 154200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240408 | 154100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240408 | 154000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240408 | 153900 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240408 | 153800 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240408 | 153700 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240408 | 153600 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240408 | 153500 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240408 | 153400 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240408 | 153300 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240408 | 153200 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240408 | 153100 | 905440440 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240408 | 153000 | 905440440 | 3290 | 3290 | 3290 | 3290 | 9232 |
| 240 | 20240408 | 152900 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20240408 | 152800 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20240408 | 152700 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 243 | 20240408 | 152600 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20240408 | 152500 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20240408 | 152400 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20240408 | 152300 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20240408 | 152200 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20240408 | 152100 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20240408 | 152000 | 875067160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20240408 | 151900 | 875067160 | 3295 | 3285 | 3295 | 3285 | 338 |
| 251 | 20240408 | 151800 | 873954170 | 3295 | 3295 | 3295 | 3285 | 2630 |
| 252 | 20240408 | 151700 | 865292090 | 3285 | 3285 | 3295 | 3285 | 924 |
| 253 | 20240408 | 151600 | 862248250 | 3295 | 3295 | 3295 | 3295 | 501 |
| 254 | 20240408 | 151500 | 860597455 | 3285 | 3300 | 3300 | 3285 | 109 |
| 255 | 20240408 | 151400 | 860239350 | 3285 | 3290 | 3290 | 3285 | 7088 |
| 256 | 20240408 | 151300 | 836954495 | 3300 | 3285 | 3300 | 3285 | 1600 |
| 257 | 20240408 | 151200 | 831674540 | 3285 | 3285 | 3300 | 3285 | 101 |
| 258 | 20240408 | 151100 | 831342740 | 3300 | 3290 | 3300 | 3285 | 4031 |
| 259 | 20240408 | 151000 | 818088030 | 3290 | 3295 | 3300 | 3290 | 161 |
| 260 | 20240408 | 150900 | 817558080 | 3295 | 3295 | 3295 | 3290 | 2579 |
| 261 | 20240408 | 150800 | 809060670 | 3295 | 3295 | 3295 | 3295 | 631 |
| 262 | 20240408 | 150700 | 806981525 | 3295 | 3295 | 3300 | 3295 | 600 |
| 263 | 20240408 | 150600 | 805004520 | 3295 | 3295 | 3295 | 3295 | 77 |
| 264 | 20240408 | 150500 | 804750805 | 3295 | 3300 | 3300 | 3295 | 1089 |
| 265 | 20240408 | 150400 | 801157550 | 3295 | 3295 | 3295 | 3295 | 77 |
| 266 | 20240408 | 150300 | 800903835 | 3295 | 3305 | 3305 | 3295 | 589 |
| 267 | 20240408 | 150200 | 798962200 | 3305 | 3295 | 3305 | 3295 | 216 |
| 268 | 20240408 | 150100 | 798249310 | 3295 | 3295 | 3305 | 3295 | 1163 |
| 269 | 20240408 | 150000 | 794416245 | 3295 | 3295 | 3295 | 3295 | 74 |
| 270 | 20240408 | 145900 | 794172415 | 3295 | 3305 | 3305 | 3295 | 115 |
| 271 | 20240408 | 145800 | 793792350 | 3295 | 3300 | 3300 | 3295 | 121 |
| 272 | 20240408 | 145700 | 793393650 | 3305 | 3305 | 3305 | 3305 | 102 |
| 273 | 20240408 | 145600 | 793056540 | 3295 | 3295 | 3295 | 3295 | 111 |
| 274 | 20240408 | 145500 | 792690795 | 3305 | 3305 | 3305 | 3305 | 117 |
| 275 | 20240408 | 145400 | 792304110 | 3305 | 3305 | 3305 | 3305 | 101 |
| 276 | 20240408 | 145300 | 791970305 | 3305 | 3295 | 3305 | 3295 | 2 |
| 277 | 20240408 | 145200 | 791963705 | 3305 | 3305 | 3305 | 3305 | 98 |
| 278 | 20240408 | 145100 | 791639815 | 3295 | 3295 | 3305 | 3295 | 213 |
| 279 | 20240408 | 145000 | 790936870 | 3305 | 3305 | 3305 | 3305 | 1 |
| 280 | 20240408 | 144900 | 790933565 | 3305 | 3305 | 3305 | 3305 | 1264 |
| 281 | 20240408 | 144800 | 786756045 | 3305 | 3295 | 3305 | 3295 | 142 |
| 282 | 20240408 | 144700 | 786287035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20240408 | 144600 | 786287035 | 3305 | 3295 | 3305 | 3295 | 217 |
| 284 | 20240408 | 144500 | 785571010 | 3295 | 3295 | 3295 | 3295 | 716 |
| 285 | 20240408 | 144400 | 783211790 | 3295 | 3300 | 3300 | 3295 | 10586 |
| 286 | 20240408 | 144300 | 748280920 | 3295 | 3295 | 3295 | 3295 | 100 |
| 287 | 20240408 | 144200 | 747951420 | 3295 | 3295 | 3295 | 3295 | 100 |
| 288 | 20240408 | 144100 | 747621920 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20240408 | 144000 | 747621920 | 3305 | 3295 | 3305 | 3290 | 397 |
| 290 | 20240408 | 143900 | 746314275 | 3295 | 3295 | 3295 | 3295 | 680 |
| 291 | 20240408 | 143800 | 744073675 | 3295 | 3295 | 3305 | 3295 | 626 |
| 292 | 20240408 | 143700 | 742010755 | 3305 | 3305 | 3305 | 3305 | 118 |
| 293 | 20240408 | 143600 | 741620765 | 3305 | 3305 | 3305 | 3305 | 1 |
| 294 | 20240408 | 143500 | 741617460 | 3295 | 3305 | 3305 | 3295 | 113 |
| 295 | 20240408 | 143400 | 741244045 | 3305 | 3305 | 3310 | 3305 | 831 |
| 296 | 20240408 | 143300 | 738496300 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20240408 | 143200 | 738496300 | 3305 | 3305 | 3305 | 3305 | 108 |
| 298 | 20240408 | 143100 | 738139360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240408 | 143000 | 738139360 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240408 | 142900 | 738139360 | 3310 | 3310 | 3310 | 3310 | 5 |
| 301 | 20240408 | 142800 | 738122810 | 3310 | 3310 | 3310 | 3310 | 250 |
| 302 | 20240408 | 142700 | 737295310 | 3310 | 3310 | 3310 | 3310 | 0 |
| 303 | 20240408 | 142600 | 737295310 | 3310 | 3290 | 3310 | 3290 | 919 |
| 304 | 20240408 | 142500 | 734269380 | 3310 | 3300 | 3310 | 3300 | 2284 |
| 305 | 20240408 | 142400 | 726715915 | 3300 | 3300 | 3300 | 3290 | 2742 |
| 306 | 20240408 | 142300 | 717668375 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240408 | 142200 | 717668375 | 3290 | 3290 | 3295 | 3290 | 3278 |
| 308 | 20240408 | 142100 | 706869935 | 3290 | 3290 | 3290 | 3285 | 867 |
| 309 | 20240408 | 142000 | 704018740 | 3290 | 3290 | 3290 | 3290 | 850 |
| 310 | 20240408 | 141900 | 701222240 | 3285 | 3285 | 3290 | 3285 | 3294 |
| 311 | 20240408 | 141800 | 690398450 | 3285 | 3285 | 3285 | 3285 | 100 |
| 312 | 20240408 | 141700 | 690069950 | 3285 | 3285 | 3285 | 3285 | 9000 |
| 313 | 20240408 | 141600 | 660504950 | 3290 | 3290 | 3290 | 3290 | 2661 |
| 314 | 20240408 | 141500 | 651750260 | 3290 | 3290 | 3290 | 3290 | 69 |
| 315 | 20240408 | 141400 | 651523250 | 3300 | 3295 | 3300 | 3295 | 1414 |
| 316 | 20240408 | 141300 | 646858345 | 3295 | 3290 | 3295 | 3290 | 4007 |
| 317 | 20240408 | 141200 | 633663880 | 3290 | 3290 | 3290 | 3290 | 306 |
| 318 | 20240408 | 141100 | 632657140 | 3285 | 3290 | 3290 | 3285 | 2248 |
| 319 | 20240408 | 141000 | 625261795 | 3285 | 3285 | 3285 | 3285 | 71 |
| 320 | 20240408 | 140900 | 625028560 | 3290 | 3290 | 3290 | 3290 | 581 |
| 321 | 20240408 | 140800 | 623117070 | 3285 | 3285 | 3285 | 3285 | 96 |
| 322 | 20240408 | 140700 | 622801710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240408 | 140600 | 622801710 | 3290 | 3285 | 3290 | 3285 | 477 |
| 324 | 20240408 | 140500 | 621232850 | 3285 | 3295 | 3300 | 3285 | 15028 |
| 325 | 20240408 | 140400 | 571804435 | 3295 | 3300 | 3300 | 3295 | 363 |
| 326 | 20240408 | 140300 | 570606940 | 3300 | 3300 | 3300 | 3300 | 277 |
| 327 | 20240408 | 140200 | 569692840 | 3305 | 3305 | 3305 | 3305 | 5 |
| 328 | 20240408 | 140100 | 569676315 | 3310 | 3310 | 3310 | 3310 | 2 |
| 329 | 20240408 | 140000 | 569669695 | 3310 | 3305 | 3310 | 3305 | 162 |
| 330 | 20240408 | 135900 | 569134035 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20240408 | 135800 | 569134035 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240408 | 135700 | 569134035 | 3310 | 3310 | 3310 | 3310 | 0 |
| 333 | 20240408 | 135600 | 569134035 | 3310 | 3310 | 3310 | 3310 | 70 |
| 334 | 20240408 | 135500 | 568902335 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20240408 | 135400 | 568902335 | 3310 | 3310 | 3310 | 3310 | 20 |
| 336 | 20240408 | 135300 | 568836135 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20240408 | 135200 | 568836135 | 3310 | 3310 | 3310 | 3310 | 3 |
| 338 | 20240408 | 135100 | 568826205 | 3310 | 3305 | 3310 | 3305 | 953 |
| 339 | 20240408 | 135000 | 565671890 | 3305 | 3305 | 3305 | 3305 | 200 |
| 340 | 20240408 | 134900 | 565010890 | 3300 | 3305 | 3305 | 3300 | 2195 |
| 341 | 20240408 | 134800 | 557756910 | 3305 | 3305 | 3305 | 3305 | 200 |
| 342 | 20240408 | 134700 | 557095910 | 3305 | 3305 | 3305 | 3305 | 114 |
| 343 | 20240408 | 134600 | 556719140 | 3305 | 3305 | 3305 | 3305 | 493 |
| 344 | 20240408 | 134500 | 555089775 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20240408 | 134400 | 555089775 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20240408 | 134300 | 555089775 | 3310 | 3310 | 3310 | 3310 | 5 |
| 347 | 20240408 | 134200 | 555073225 | 3305 | 3305 | 3305 | 3305 | 2108 |
| 348 | 20240408 | 134100 | 548106285 | 3300 | 3300 | 3300 | 3300 | 360 |
| 349 | 20240408 | 134000 | 546918285 | 3305 | 3300 | 3305 | 3300 | 23 |
| 350 | 20240408 | 133900 | 546842370 | 3300 | 3300 | 3300 | 3300 | 79 |
| 351 | 20240408 | 133800 | 546581670 | 3300 | 3305 | 3305 | 3300 | 586 |
| 352 | 20240408 | 133700 | 544647865 | 3305 | 3305 | 3305 | 3305 | 1 |
| 353 | 20240408 | 133600 | 544644560 | 3305 | 3305 | 3305 | 3305 | 16 |
| 354 | 20240408 | 133500 | 544591680 | 3305 | 3305 | 3305 | 3305 | 1 |
| 355 | 20240408 | 133400 | 544588375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20240408 | 133300 | 544588375 | 3310 | 3310 | 3310 | 3310 | 294 |
| 357 | 20240408 | 133200 | 543615235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 358 | 20240408 | 133100 | 543615235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 359 | 20240408 | 133000 | 543615235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 360 | 20240408 | 132900 | 543615235 | 3315 | 3315 | 3315 | 3315 | 10 |
| 361 | 20240408 | 132800 | 543582085 | 3315 | 3315 | 3315 | 3315 | 30 |
| 362 | 20240408 | 132700 | 543482635 | 3315 | 3305 | 3315 | 3305 | 4985 |
| 363 | 20240408 | 132600 | 526975360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 364 | 20240408 | 132500 | 526975360 | 3300 | 3300 | 3300 | 3300 | 0 |
| 365 | 20240408 | 132400 | 526975360 | 3300 | 3305 | 3305 | 3300 | 734 |
| 366 | 20240408 | 132300 | 524553140 | 3305 | 3305 | 3305 | 3305 | 47 |
| 367 | 20240408 | 132200 | 524397805 | 3305 | 3305 | 3305 | 3305 | 753 |
| 368 | 20240408 | 132100 | 521909140 | 3305 | 3305 | 3305 | 3305 | 1 |
| 369 | 20240408 | 132000 | 521905835 | 3300 | 3300 | 3300 | 3300 | 200 |
| 370 | 20240408 | 131900 | 521245835 | 3300 | 3305 | 3305 | 3300 | 2007 |
| 371 | 20240408 | 131800 | 514615280 | 3305 | 3305 | 3305 | 3305 | 442 |
| 372 | 20240408 | 131700 | 513154470 | 3305 | 3305 | 3305 | 3305 | 652 |
| 373 | 20240408 | 131600 | 510999610 | 3310 | 3310 | 3310 | 3310 | 23 |
| 374 | 20240408 | 131500 | 510923480 | 3310 | 3310 | 3310 | 3310 | 0 |
| 375 | 20240408 | 131400 | 510923480 | 3310 | 3310 | 3310 | 3310 | 1 |
| 376 | 20240408 | 131300 | 510920170 | 3305 | 3305 | 3305 | 3305 | 0 |
| 377 | 20240408 | 131200 | 510920170 | 3305 | 3305 | 3305 | 3305 | 1 |
| 378 | 20240408 | 131100 | 510916865 | 3305 | 3305 | 3305 | 3305 | 0 |
| 379 | 20240408 | 131000 | 510916865 | 3305 | 3310 | 3310 | 3305 | 30 |
| 380 | 20240408 | 130900 | 510817665 | 3310 | 3310 | 3310 | 3310 | 5 |
| 381 | 20240408 | 130800 | 510801115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 382 | 20240408 | 130700 | 510801115 | 3310 | 3310 | 3310 | 3310 | 0 |
| 383 | 20240408 | 130600 | 510801115 | 3310 | 3310 | 3310 | 3310 | 5 |
| 384 | 20240408 | 130500 | 510784565 | 3305 | 3305 | 3305 | 3305 | 0 |
| 385 | 20240408 | 130400 | 510784565 | 3305 | 3305 | 3305 | 3305 | 60 |
| 386 | 20240408 | 130300 | 510586265 | 3310 | 3310 | 3310 | 3310 | 0 |
| 387 | 20240408 | 130200 | 510586265 | 3310 | 3310 | 3310 | 3310 | 3 |
| 388 | 20240408 | 130100 | 510576335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 389 | 20240408 | 130000 | 510576335 | 3300 | 3300 | 3300 | 3300 | 150 |
| 390 | 20240408 | 125900 | 510081335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 391 | 20240408 | 125800 | 510081335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 392 | 20240408 | 125700 | 510081335 | 3300 | 3305 | 3305 | 3300 | 660 |
| 393 | 20240408 | 125600 | 507903330 | 3305 | 3305 | 3305 | 3305 | 100 |
| 394 | 20240408 | 125500 | 507572830 | 3310 | 3310 | 3310 | 3310 | 1 |
| 395 | 20240408 | 125400 | 507569520 | 3310 | 3310 | 3310 | 3310 | 1 |
| 396 | 20240408 | 125300 | 507566210 | 3305 | 3305 | 3305 | 3305 | 200 |
| 397 | 20240408 | 125200 | 506905210 | 3305 | 3305 | 3305 | 3305 | 0 |
| 398 | 20240408 | 125100 | 506905210 | 3305 | 3305 | 3305 | 3305 | 352 |
| 399 | 20240408 | 125000 | 505741850 | 3310 | 3310 | 3310 | 3310 | 353 |
| 400 | 20240408 | 124900 | 504573420 | 3310 | 3310 | 3310 | 3310 | 1660 |
| 401 | 20240408 | 124800 | 499078820 | 3305 | 3305 | 3305 | 3305 | 0 |
| 402 | 20240408 | 124700 | 499078820 | 3305 | 3305 | 3305 | 3305 | 0 |
| 403 | 20240408 | 124600 | 499078820 | 3305 | 3305 | 3305 | 3305 | 0 |
| 404 | 20240408 | 124500 | 499078820 | 3305 | 3305 | 3305 | 3305 | 0 |
| 405 | 20240408 | 124400 | 499078820 | 3305 | 3305 | 3305 | 3305 | 500 |
| 406 | 20240408 | 124300 | 497426320 | 3300 | 3300 | 3300 | 3300 | 1437 |
| 407 | 20240408 | 124200 | 492684220 | 3300 | 3295 | 3300 | 3295 | 342 |
| 408 | 20240408 | 124100 | 491556825 | 3295 | 3295 | 3295 | 3295 | 20 |
| 409 | 20240408 | 124000 | 491490925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 410 | 20240408 | 123900 | 491490925 | 3295 | 3295 | 3295 | 3295 | 0 |
| 411 | 20240408 | 123800 | 491490925 | 3295 | 3295 | 3295 | 3295 | 20 |
| 412 | 20240408 | 123700 | 491425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 413 | 20240408 | 123600 | 491425025 | 3300 | 3300 | 3300 | 3300 | 0 |
| 414 | 20240408 | 123500 | 491425025 | 3300 | 3295 | 3300 | 3295 | 245 |
| 415 | 20240408 | 123400 | 490617745 | 3300 | 3300 | 3300 | 3300 | 1 |
| 416 | 20240408 | 123300 | 490614445 | 3295 | 3295 | 3295 | 3295 | 0 |
| 417 | 20240408 | 123200 | 490614445 | 3295 | 3295 | 3295 | 3295 | 297 |
| 418 | 20240408 | 123100 | 489635830 | 3295 | 3295 | 3295 | 3295 | 0 |
| 419 | 20240408 | 123000 | 489635830 | 3295 | 3295 | 3295 | 3295 | 63 |
| 420 | 20240408 | 122900 | 489428245 | 3300 | 3300 | 3300 | 3300 | 0 |
| 421 | 20240408 | 122800 | 489428245 | 3300 | 3300 | 3300 | 3300 | 448 |
| 422 | 20240408 | 122700 | 487949845 | 3300 | 3300 | 3300 | 3300 | 0 |
| 423 | 20240408 | 122600 | 487949845 | 3300 | 3300 | 3300 | 3300 | 80 |
| 424 | 20240408 | 122500 | 487685845 | 3295 | 3295 | 3295 | 3295 | 80 |
| 425 | 20240408 | 122400 | 487422245 | 3295 | 3295 | 3295 | 3295 | 0 |
| 426 | 20240408 | 122300 | 487422245 | 3295 | 3295 | 3295 | 3295 | 1103 |
| 427 | 20240408 | 122200 | 483787860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 428 | 20240408 | 122100 | 483787860 | 3295 | 3295 | 3295 | 3295 | 0 |
| 429 | 20240408 | 122000 | 483787860 | 3295 | 3300 | 3300 | 3295 | 2424 |
| 430 | 20240408 | 121900 | 475799070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 431 | 20240408 | 121800 | 475799070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 432 | 20240408 | 121700 | 475799070 | 3295 | 3295 | 3295 | 3295 | 5 |
| 433 | 20240408 | 121600 | 475782595 | 3295 | 3290 | 3295 | 3290 | 110 |
| 434 | 20240408 | 121500 | 475420395 | 3295 | 3295 | 3295 | 3295 | 1721 |
| 435 | 20240408 | 121400 | 469749700 | 3290 | 3290 | 3290 | 3290 | 1 |
| 436 | 20240408 | 121300 | 469746410 | 3290 | 3290 | 3290 | 3290 | 0 |
| 437 | 20240408 | 121200 | 469746410 | 3290 | 3295 | 3295 | 3290 | 201 |
| 438 | 20240408 | 121100 | 469085115 | 3295 | 3295 | 3295 | 3295 | 0 |
| 439 | 20240408 | 121000 | 469085115 | 3295 | 3295 | 3295 | 3295 | 15 |
| 440 | 20240408 | 120900 | 469035690 | 3290 | 3295 | 3295 | 3290 | 90 |
| 441 | 20240408 | 120800 | 468739335 | 3295 | 3295 | 3295 | 3290 | 31 |
| 442 | 20240408 | 120700 | 468637195 | 3295 | 3295 | 3295 | 3295 | 13 |
| 443 | 20240408 | 120600 | 468594360 | 3290 | 3290 | 3290 | 3290 | 3012 |
| 444 | 20240408 | 120500 | 458684880 | 3295 | 3295 | 3295 | 3295 | 0 |
| 445 | 20240408 | 120400 | 458684880 | 3295 | 3295 | 3295 | 3295 | 10 |
| 446 | 20240408 | 120300 | 458651930 | 3295 | 3295 | 3295 | 3295 | 1 |
| 447 | 20240408 | 120200 | 458648635 | 3295 | 3295 | 3295 | 3295 | 10 |
| 448 | 20240408 | 120100 | 458615685 | 3295 | 3295 | 3295 | 3295 | 0 |
| 449 | 20240408 | 120000 | 458615685 | 3295 | 3295 | 3295 | 3295 | 10 |
| 450 | 20240408 | 115900 | 458582735 | 3295 | 3295 | 3295 | 3295 | 12 |
| 451 | 20240408 | 115800 | 458543195 | 3295 | 3295 | 3295 | 3295 | 0 |
| 452 | 20240408 | 115700 | 458543195 | 3295 | 3295 | 3295 | 3295 | 77 |
| 453 | 20240408 | 115600 | 458289480 | 3290 | 3290 | 3290 | 3290 | 200 |
| 454 | 20240408 | 115500 | 457631480 | 3295 | 3295 | 3295 | 3295 | 1 |
| 455 | 20240408 | 115400 | 457628185 | 3295 | 3290 | 3295 | 3290 | 25 |
| 456 | 20240408 | 115300 | 457545930 | 3295 | 3295 | 3295 | 3295 | 15 |
| 457 | 20240408 | 115200 | 457496505 | 3295 | 3295 | 3295 | 3295 | 100 |
| 458 | 20240408 | 115100 | 457167005 | 3295 | 3295 | 3295 | 3295 | 1 |
| 459 | 20240408 | 115000 | 457163710 | 3295 | 3295 | 3295 | 3295 | 1 |
| 460 | 20240408 | 114900 | 457160415 | 3295 | 3295 | 3295 | 3295 | 0 |
| 461 | 20240408 | 114800 | 457160415 | 3295 | 3295 | 3295 | 3295 | 1 |
| 462 | 20240408 | 114700 | 457157120 | 3295 | 3295 | 3295 | 3295 | 1 |
| 463 | 20240408 | 114600 | 457153825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 464 | 20240408 | 114500 | 457153825 | 3295 | 3295 | 3295 | 3295 | 0 |
| 465 | 20240408 | 114400 | 457153825 | 3295 | 3290 | 3295 | 3290 | 301 |
| 466 | 20240408 | 114300 | 456163525 | 3290 | 3290 | 3290 | 3290 | 1257 |
| 467 | 20240408 | 114200 | 452027995 | 3295 | 3295 | 3295 | 3295 | 1 |
| 468 | 20240408 | 114100 | 452024700 | 3295 | 3290 | 3295 | 3290 | 96 |
| 469 | 20240408 | 114000 | 451708810 | 3290 | 3300 | 3300 | 3290 | 69 |
| 470 | 20240408 | 113900 | 451481790 | 3290 | 3290 | 3290 | 3290 | 237 |
| 471 | 20240408 | 113800 | 450702060 | 3290 | 3300 | 3300 | 3290 | 51 |
| 472 | 20240408 | 113700 | 450534260 | 3300 | 3300 | 3300 | 3300 | 1 |
| 473 | 20240408 | 113600 | 450530960 | 3300 | 3300 | 3300 | 3300 | 50 |
| 474 | 20240408 | 113500 | 450365960 | 3300 | 3300 | 3300 | 3300 | 1 |
| 475 | 20240408 | 113400 | 450362660 | 3290 | 3295 | 3295 | 3290 | 34 |
| 476 | 20240408 | 113300 | 450250795 | 3300 | 3300 | 3300 | 3300 | 6 |
| 477 | 20240408 | 113200 | 450230995 | 3300 | 3285 | 3300 | 3285 | 242 |
| 478 | 20240408 | 113100 | 449435875 | 3310 | 3310 | 3310 | 3310 | 0 |
| 479 | 20240408 | 113000 | 449435875 | 3310 | 3305 | 3310 | 3285 | 8646 |
| 480 | 20240408 | 112900 | 420986500 | 3290 | 3300 | 3305 | 3290 | 2037 |
| 481 | 20240408 | 112800 | 414276160 | 3295 | 3295 | 3295 | 3295 | 87 |
| 482 | 20240408 | 112700 | 413989495 | 3295 | 3305 | 3305 | 3295 | 698 |
| 483 | 20240408 | 112600 | 411687970 | 3305 | 3305 | 3305 | 3305 | 102 |
| 484 | 20240408 | 112500 | 411350860 | 3305 | 3305 | 3305 | 3305 | 1 |
| 485 | 20240408 | 112400 | 411347555 | 3305 | 3305 | 3305 | 3305 | 0 |
| 486 | 20240408 | 112300 | 411347555 | 3305 | 3305 | 3305 | 3305 | 1 |
| 487 | 20240408 | 112200 | 411344250 | 3305 | 3305 | 3305 | 3305 | 1 |
| 488 | 20240408 | 112100 | 411340945 | 3305 | 3305 | 3305 | 3305 | 0 |
| 489 | 20240408 | 112000 | 411340945 | 3305 | 3305 | 3305 | 3305 | 0 |
| 490 | 20240408 | 111900 | 411340945 | 3305 | 3305 | 3305 | 3305 | 5 |
| 491 | 20240408 | 111800 | 411324420 | 3305 | 3305 | 3305 | 3305 | 1 |
| 492 | 20240408 | 111700 | 411321115 | 3300 | 3300 | 3300 | 3300 | 258 |
| 493 | 20240408 | 111600 | 410469715 | 3300 | 3300 | 3300 | 3300 | 264 |
| 494 | 20240408 | 111500 | 409598515 | 3300 | 3300 | 3300 | 3300 | 2 |
| 495 | 20240408 | 111400 | 409591915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 496 | 20240408 | 111300 | 409591915 | 3300 | 3300 | 3300 | 3300 | 0 |
| 497 | 20240408 | 111200 | 409591915 | 3300 | 3300 | 3300 | 3300 | 453 |
| 498 | 20240408 | 111100 | 408097015 | 3300 | 3300 | 3300 | 3300 | 10 |
| 499 | 20240408 | 111000 | 408064015 | 3300 | 3300 | 3300 | 3300 | 502 |
| 500 | 20240408 | 110900 | 406407415 | 3300 | 3300 | 3300 | 3300 | 1 |
| 501 | 20240408 | 110800 | 406404115 | 3300 | 3300 | 3300 | 3300 | 2 |
| 502 | 20240408 | 110700 | 406397515 | 3300 | 3295 | 3300 | 3295 | 499 |
| 503 | 20240408 | 110600 | 404751370 | 3295 | 3295 | 3295 | 3295 | 1 |
| 504 | 20240408 | 110500 | 404748075 | 3290 | 3290 | 3290 | 3290 | 1 |
| 505 | 20240408 | 110400 | 404744785 | 3290 | 3295 | 3295 | 3290 | 3609 |
| 506 | 20240408 | 110300 | 392868945 | 3295 | 3295 | 3295 | 3295 | 34 |
| 507 | 20240408 | 110200 | 392756915 | 3295 | 3295 | 3295 | 3295 | 50 |
| 508 | 20240408 | 110100 | 392592165 | 3300 | 3300 | 3300 | 3285 | 10150 |
| 509 | 20240408 | 110000 | 359217990 | 3290 | 3295 | 3295 | 3290 | 234 |
| 510 | 20240408 | 105900 | 358447630 | 3300 | 3300 | 3300 | 3300 | 6 |
| 511 | 20240408 | 105800 | 358427830 | 3300 | 3290 | 3300 | 3290 | 603 |
| 512 | 20240408 | 105700 | 356443950 | 3295 | 3300 | 3300 | 3295 | 16 |
| 513 | 20240408 | 105600 | 356391225 | 3290 | 3295 | 3300 | 3290 | 1125 |
| 514 | 20240408 | 105500 | 352685610 | 3295 | 3295 | 3295 | 3295 | 801 |
| 515 | 20240408 | 105400 | 350046315 | 3295 | 3300 | 3300 | 3295 | 3238 |
| 516 | 20240408 | 105300 | 339377095 | 3300 | 3295 | 3300 | 3295 | 1566 |
| 517 | 20240408 | 105200 | 334217120 | 3295 | 3300 | 3300 | 3295 | 1451 |
| 518 | 20240408 | 105100 | 329435895 | 3300 | 3300 | 3300 | 3300 | 52 |
| 519 | 20240408 | 105000 | 329264295 | 3300 | 3300 | 3300 | 3295 | 460 |
| 520 | 20240408 | 104900 | 327747045 | 3300 | 3300 | 3300 | 3300 | 7598 |
| 521 | 20240408 | 104800 | 302673645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 522 | 20240408 | 104700 | 302673645 | 3300 | 3300 | 3300 | 3300 | 403 |
| 523 | 20240408 | 104600 | 301343745 | 3305 | 3305 | 3305 | 3305 | 2 |
| 524 | 20240408 | 104500 | 301337135 | 3305 | 3305 | 3305 | 3305 | 60 |
| 525 | 20240408 | 104400 | 301138835 | 3305 | 3305 | 3305 | 3305 | 41 |
| 526 | 20240408 | 104300 | 301003330 | 3305 | 3305 | 3305 | 3300 | 149 |
| 527 | 20240408 | 104200 | 300511435 | 3300 | 3300 | 3300 | 3300 | 1 |
| 528 | 20240408 | 104100 | 300508135 | 3305 | 3305 | 3305 | 3305 | 0 |
| 529 | 20240408 | 104000 | 300508135 | 3305 | 3305 | 3305 | 3305 | 0 |
| 530 | 20240408 | 103900 | 300508135 | 3305 | 3305 | 3305 | 3305 | 12 |
| 531 | 20240408 | 103800 | 300468475 | 3305 | 3305 | 3305 | 3305 | 10 |
| 532 | 20240408 | 103700 | 300435425 | 3305 | 3300 | 3305 | 3300 | 30 |
| 533 | 20240408 | 103600 | 300336375 | 3305 | 3300 | 3305 | 3300 | 52 |
| 534 | 20240408 | 103500 | 300164765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 535 | 20240408 | 103400 | 300164765 | 3300 | 3305 | 3305 | 3300 | 243 |
| 536 | 20240408 | 103300 | 299362595 | 3305 | 3305 | 3305 | 3305 | 130 |
| 537 | 20240408 | 103200 | 298932945 | 3305 | 3305 | 3310 | 3305 | 54 |
| 538 | 20240408 | 103100 | 298754470 | 3310 | 3300 | 3310 | 3300 | 3 |
| 539 | 20240408 | 103000 | 298744560 | 3310 | 3310 | 3310 | 3310 | 21 |
| 540 | 20240408 | 102900 | 298675050 | 3310 | 3310 | 3310 | 3310 | 18 |
| 541 | 20240408 | 102800 | 298615470 | 3310 | 3305 | 3310 | 3305 | 1001 |
| 542 | 20240408 | 102700 | 295307160 | 3305 | 3305 | 3305 | 3305 | 3 |
| 543 | 20240408 | 102600 | 295297245 | 3310 | 3310 | 3310 | 3310 | 1 |
| 544 | 20240408 | 102500 | 295293935 | 3310 | 3310 | 3310 | 3310 | 1 |
| 545 | 20240408 | 102400 | 295290625 | 3310 | 3310 | 3310 | 3310 | 10 |
| 546 | 20240408 | 102300 | 295257525 | 3305 | 3305 | 3305 | 3305 | 30 |
| 547 | 20240408 | 102200 | 295158375 | 3310 | 3310 | 3310 | 3310 | 6 |
| 548 | 20240408 | 102100 | 295138515 | 3310 | 3310 | 3310 | 3310 | 1 |
| 549 | 20240408 | 102000 | 295135205 | 3310 | 3310 | 3310 | 3310 | 27 |
| 550 | 20240408 | 101900 | 295045835 | 3315 | 3310 | 3315 | 3310 | 3 |
| 551 | 20240408 | 101800 | 295035900 | 3310 | 3315 | 3315 | 3310 | 2 |
| 552 | 20240408 | 101700 | 295029275 | 3310 | 3315 | 3315 | 3310 | 15 |
| 553 | 20240408 | 101600 | 294979600 | 3310 | 3310 | 3310 | 3310 | 116 |
| 554 | 20240408 | 101500 | 294595640 | 3310 | 3310 | 3310 | 3310 | 0 |
| 555 | 20240408 | 101400 | 294595640 | 3310 | 3305 | 3310 | 3305 | 305 |
| 556 | 20240408 | 101300 | 293586685 | 3305 | 3305 | 3305 | 3305 | 123 |
| 557 | 20240408 | 101200 | 293180170 | 3310 | 3310 | 3310 | 3310 | 1 |
| 558 | 20240408 | 101100 | 293176860 | 3300 | 3300 | 3300 | 3300 | 9 |
| 559 | 20240408 | 101000 | 293147160 | 3300 | 3315 | 3315 | 3300 | 4153 |
| 560 | 20240408 | 100900 | 279425510 | 3315 | 3315 | 3315 | 3315 | 163 |
| 561 | 20240408 | 100800 | 278885165 | 3315 | 3315 | 3315 | 3315 | 248 |
| 562 | 20240408 | 100700 | 278063045 | 3315 | 3310 | 3315 | 3310 | 3 |
| 563 | 20240408 | 100600 | 278053105 | 3305 | 3305 | 3305 | 3305 | 111 |
| 564 | 20240408 | 100500 | 277686250 | 3315 | 3315 | 3315 | 3310 | 3 |
| 565 | 20240408 | 100400 | 277676310 | 3315 | 3300 | 3315 | 3300 | 35 |
| 566 | 20240408 | 100300 | 277560780 | 3300 | 3315 | 3315 | 3300 | 157 |
| 567 | 20240408 | 100200 | 277042095 | 3315 | 3315 | 3315 | 3315 | 119 |
| 568 | 20240408 | 100100 | 276647610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 569 | 20240408 | 100000 | 276647610 | 3320 | 3320 | 3320 | 3320 | 3 |
| 570 | 20240408 | 095900 | 276637650 | 3320 | 3320 | 3320 | 3320 | 1 |
| 571 | 20240408 | 095800 | 276634330 | 3320 | 3300 | 3320 | 3300 | 103 |
| 572 | 20240408 | 095700 | 276294370 | 3300 | 3320 | 3320 | 3300 | 3274 |
| 573 | 20240408 | 095600 | 265471455 | 3320 | 3320 | 3320 | 3320 | 4 |
| 574 | 20240408 | 095500 | 265458175 | 3320 | 3315 | 3320 | 3315 | 697 |
| 575 | 20240408 | 095400 | 263147615 | 3315 | 3315 | 3315 | 3315 | 1 |
| 576 | 20240408 | 095300 | 263144300 | 3315 | 3315 | 3315 | 3315 | 230 |
| 577 | 20240408 | 095200 | 262381850 | 3310 | 3310 | 3310 | 3310 | 124 |
| 578 | 20240408 | 095100 | 261971410 | 3310 | 3310 | 3310 | 3310 | 200 |
| 579 | 20240408 | 095000 | 261309410 | 3310 | 3305 | 3310 | 3305 | 101 |
| 580 | 20240408 | 094900 | 260975240 | 3310 | 3310 | 3310 | 3310 | 989 |
| 581 | 20240408 | 094800 | 257701650 | 3320 | 3310 | 3320 | 3310 | 232 |
| 582 | 20240408 | 094700 | 256932800 | 3310 | 3320 | 3320 | 3310 | 2 |
| 583 | 20240408 | 094600 | 256926170 | 3310 | 3310 | 3310 | 3310 | 514 |
| 584 | 20240408 | 094500 | 255224830 | 3310 | 3305 | 3310 | 3305 | 101 |
| 585 | 20240408 | 094400 | 254891015 | 3305 | 3305 | 3305 | 3305 | 100 |
| 586 | 20240408 | 094300 | 254560515 | 3305 | 3305 | 3305 | 3305 | 400 |
| 587 | 20240408 | 094200 | 253238515 | 3300 | 3300 | 3300 | 3300 | 210 |
| 588 | 20240408 | 094100 | 252545515 | 3300 | 3325 | 3325 | 3300 | 9 |
| 589 | 20240408 | 094000 | 252515715 | 3325 | 3325 | 3325 | 3300 | 137 |
| 590 | 20240408 | 093900 | 252063425 | 3325 | 3325 | 3325 | 3300 | 3483 |
| 591 | 20240408 | 093800 | 240568265 | 3300 | 3305 | 3325 | 3300 | 3300 |
| 592 | 20240408 | 093700 | 229655780 | 3305 | 3310 | 3310 | 3305 | 16 |
| 593 | 20240408 | 093600 | 229602850 | 3310 | 3300 | 3310 | 3300 | 19 |
| 594 | 20240408 | 093500 | 229540140 | 3310 | 3305 | 3310 | 3300 | 8012 |
| 595 | 20240408 | 093400 | 203066425 | 3305 | 3310 | 3320 | 3305 | 3655 |
| 596 | 20240408 | 093300 | 190974595 | 3310 | 3325 | 3325 | 3310 | 1753 |
| 597 | 20240408 | 093200 | 185166700 | 3325 | 3325 | 3325 | 3325 | 11 |
| 598 | 20240408 | 093100 | 185130125 | 3325 | 3320 | 3325 | 3315 | 400 |
| 599 | 20240408 | 093000 | 183803470 | 3320 | 3320 | 3320 | 3315 | 517 |
| 600 | 20240408 | 092900 | 182089530 | 3315 | 3320 | 3320 | 3315 | 1245 |
| 601 | 20240408 | 092800 | 177959325 | 3320 | 3320 | 3320 | 3320 | 30 |
| 602 | 20240408 | 092700 | 177859725 | 3320 | 3320 | 3320 | 3320 | 1 |
| 603 | 20240408 | 092600 | 177856405 | 3315 | 3315 | 3315 | 3315 | 50 |
| 604 | 20240408 | 092500 | 177690655 | 3320 | 3315 | 3320 | 3315 | 111 |
| 605 | 20240408 | 092400 | 177322635 | 3320 | 3320 | 3320 | 3315 | 309 |
| 606 | 20240408 | 092300 | 176297270 | 3315 | 3315 | 3315 | 3315 | 490 |
| 607 | 20240408 | 092200 | 174672920 | 3315 | 3310 | 3315 | 3310 | 212 |
| 608 | 20240408 | 092100 | 173970650 | 3310 | 3305 | 3310 | 3300 | 963 |
| 609 | 20240408 | 092000 | 170786785 | 3300 | 3305 | 3305 | 3300 | 7798 |
| 610 | 20240408 | 091900 | 145053380 | 3300 | 3305 | 3305 | 3300 | 636 |
| 611 | 20240408 | 091800 | 142953930 | 3300 | 3305 | 3305 | 3300 | 1447 |
| 612 | 20240408 | 091700 | 138178775 | 3300 | 3300 | 3305 | 3300 | 879 |
| 613 | 20240408 | 091600 | 135278060 | 3300 | 3300 | 3310 | 3300 | 5818 |
| 614 | 20240408 | 091500 | 116072505 | 3305 | 3310 | 3315 | 3305 | 3155 |
| 615 | 20240408 | 091400 | 105639765 | 3310 | 3315 | 3315 | 3310 | 1046 |
| 616 | 20240408 | 091300 | 102177455 | 3315 | 3310 | 3315 | 3310 | 795 |
| 617 | 20240408 | 091200 | 99545480 | 3320 | 3320 | 3320 | 3310 | 835 |
| 618 | 20240408 | 091100 | 96778090 | 3320 | 3315 | 3320 | 3310 | 600 |
| 619 | 20240408 | 091000 | 94792065 | 3320 | 3320 | 3320 | 3320 | 1 |
| 620 | 20240408 | 090900 | 94788745 | 3310 | 3315 | 3320 | 3310 | 1605 |
| 621 | 20240408 | 090800 | 89475400 | 3315 | 3315 | 3320 | 3315 | 527 |
| 622 | 20240408 | 090700 | 87728380 | 3320 | 3320 | 3320 | 3320 | 7 |
| 623 | 20240408 | 090600 | 87705140 | 3315 | 3300 | 3315 | 3295 | 2704 |
| 624 | 20240408 | 090500 | 78780370 | 3305 | 3315 | 3320 | 3305 | 10151 |
| 625 | 20240408 | 090400 | 45204175 | 3320 | 3335 | 3350 | 3320 | 5722 |
| 626 | 20240408 | 090300 | 26166875 | 3350 | 3340 | 3350 | 3335 | 1523 |
| 627 | 20240408 | 090200 | 21082640 | 3340 | 3345 | 3355 | 3340 | 1189 |
| 628 | 20240408 | 090100 | 17107785 | 3345 | 3355 | 3355 | 3345 | 1890 |
| 629 | 20240408 | 090000 | 10776260 | 3355 | 3355 | 3355 | 3355 | 3182 |