30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 3 | 20240418 | 192700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240418 | 192600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240418 | 192500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240418 | 192400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240418 | 192300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240418 | 192200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240418 | 192100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240418 | 192000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240418 | 191900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240418 | 191800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240418 | 191700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240418 | 191600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240418 | 191500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240418 | 191400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240418 | 191300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240418 | 191200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240418 | 191100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240418 | 191000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240418 | 190900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240418 | 190800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240418 | 190700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240418 | 190600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240418 | 190500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240418 | 190400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240418 | 190300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240418 | 190200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240418 | 190100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240418 | 190000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240418 | 185900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240418 | 185800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 33 | 20240418 | 185700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240418 | 185600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240418 | 185500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240418 | 185400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240418 | 185300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240418 | 185200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240418 | 185100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240418 | 185000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240418 | 184900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240418 | 184800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240418 | 184700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240418 | 184600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240418 | 184500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240418 | 184400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240418 | 184300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240418 | 184200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240418 | 184100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240418 | 184000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240418 | 183900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240418 | 183800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240418 | 183700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240418 | 183600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240418 | 183500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240418 | 183400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240418 | 183300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240418 | 183200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240418 | 183100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240418 | 183000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240418 | 182900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240418 | 182800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 63 | 20240418 | 182700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240418 | 182600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240418 | 182500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240418 | 182400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240418 | 182300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240418 | 182200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240418 | 182100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240418 | 182000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240418 | 181900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240418 | 181800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240418 | 181700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240418 | 181600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240418 | 181500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240418 | 181400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240418 | 181300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240418 | 181200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240418 | 181100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240418 | 181000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240418 | 180900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240418 | 180800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240418 | 180700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240418 | 180600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240418 | 180500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240418 | 180400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240418 | 180300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240418 | 180200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240418 | 180100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240418 | 180000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240418 | 175900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240418 | 175800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 93 | 20240418 | 175700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240418 | 175600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240418 | 175500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240418 | 175400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240418 | 175300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240418 | 175200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240418 | 175100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240418 | 175000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240418 | 174900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240418 | 174800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240418 | 174700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240418 | 174600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240418 | 174500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240418 | 174400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240418 | 174300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240418 | 174200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240418 | 174100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240418 | 174000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240418 | 173900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240418 | 173800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240418 | 173700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240418 | 173600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240418 | 173500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240418 | 173400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240418 | 173300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240418 | 173200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240418 | 173100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240418 | 173000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240418 | 172900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240418 | 172800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 123 | 20240418 | 172700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240418 | 172600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240418 | 172500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240418 | 172400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240418 | 172300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240418 | 172200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240418 | 172100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240418 | 172000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240418 | 171900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240418 | 171800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240418 | 171700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240418 | 171600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240418 | 171500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240418 | 171400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240418 | 171300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240418 | 171200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240418 | 171100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240418 | 171000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240418 | 170900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240418 | 170800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240418 | 170700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240418 | 170600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240418 | 170500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240418 | 170400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240418 | 170300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240418 | 170200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240418 | 170100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240418 | 170000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240418 | 165900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240418 | 165800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 153 | 20240418 | 165700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240418 | 165600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240418 | 165500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240418 | 165400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240418 | 165300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240418 | 165200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240418 | 165100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240418 | 165000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240418 | 164900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240418 | 164800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240418 | 164700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240418 | 164600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240418 | 164500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240418 | 164400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240418 | 164300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240418 | 164200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240418 | 164100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240418 | 164000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240418 | 163900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240418 | 163800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240418 | 163700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240418 | 163600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240418 | 163500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240418 | 163400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240418 | 163300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240418 | 163200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240418 | 163100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240418 | 163000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240418 | 162900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240418 | 162800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 183 | 20240418 | 162700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240418 | 162600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240418 | 162500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240418 | 162400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240418 | 162300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240418 | 162200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240418 | 162100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240418 | 162000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240418 | 161900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240418 | 161800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240418 | 161700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240418 | 161600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240418 | 161500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240418 | 161400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240418 | 161300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240418 | 161200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240418 | 161100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240418 | 161000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240418 | 160900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240418 | 160800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240418 | 160700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240418 | 160600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240418 | 160500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240418 | 160400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240418 | 160300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240418 | 160200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240418 | 160100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240418 | 160000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240418 | 155900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240418 | 155800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 213 | 20240418 | 155700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240418 | 155600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240418 | 155500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240418 | 155400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240418 | 155300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240418 | 155200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240418 | 155100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240418 | 155000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240418 | 154900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240418 | 154800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240418 | 154700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240418 | 154600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240418 | 154500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240418 | 154400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240418 | 154300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240418 | 154200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240418 | 154100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240418 | 154000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240418 | 153900 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240418 | 153800 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240418 | 153700 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240418 | 153600 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240418 | 153500 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240418 | 153400 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240418 | 153300 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240418 | 153200 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240418 | 153100 | 699755330 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240418 | 153000 | 699755330 | 3190 | 3190 | 3190 | 3190 | 6464 |
| 241 | 20240418 | 152900 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240418 | 152800 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 243 | 20240418 | 152700 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20240418 | 152600 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 245 | 20240418 | 152500 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 246 | 20240418 | 152400 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 247 | 20240418 | 152300 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 248 | 20240418 | 152200 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 249 | 20240418 | 152100 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 250 | 20240418 | 152000 | 679135170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20240418 | 151900 | 679135170 | 3190 | 3180 | 3190 | 3180 | 351 |
| 252 | 20240418 | 151800 | 678018610 | 3190 | 3180 | 3190 | 3180 | 452 |
| 253 | 20240418 | 151700 | 676580910 | 3195 | 3190 | 3195 | 3180 | 941 |
| 254 | 20240418 | 151600 | 673581865 | 3180 | 3195 | 3195 | 3180 | 241 |
| 255 | 20240418 | 151500 | 672812815 | 3190 | 3190 | 3190 | 3190 | 1137 |
| 256 | 20240418 | 151400 | 669185785 | 3185 | 3185 | 3185 | 3175 | 1209 |
| 257 | 20240418 | 151300 | 665337330 | 3185 | 3175 | 3185 | 3175 | 624 |
| 258 | 20240418 | 151200 | 663353130 | 3185 | 3175 | 3185 | 3175 | 187 |
| 259 | 20240418 | 151100 | 662757805 | 3180 | 3185 | 3185 | 3175 | 783 |
| 260 | 20240418 | 151000 | 660269100 | 3175 | 3185 | 3185 | 3175 | 1025 |
| 261 | 20240418 | 150900 | 657005165 | 3175 | 3175 | 3175 | 3175 | 458 |
| 262 | 20240418 | 150800 | 655551015 | 3180 | 3175 | 3180 | 3175 | 425 |
| 263 | 20240418 | 150700 | 654201140 | 3185 | 3175 | 3185 | 3175 | 28 |
| 264 | 20240418 | 150600 | 654112230 | 3175 | 3175 | 3175 | 3175 | 377 |
| 265 | 20240418 | 150500 | 652915255 | 3190 | 3185 | 3190 | 3185 | 155 |
| 266 | 20240418 | 150400 | 652421570 | 3185 | 3170 | 3185 | 3170 | 262 |
| 267 | 20240418 | 150300 | 651591015 | 3190 | 3175 | 3190 | 3170 | 610 |
| 268 | 20240418 | 150200 | 649653870 | 3185 | 3175 | 3185 | 3170 | 61 |
| 269 | 20240418 | 150100 | 649460420 | 3170 | 3170 | 3170 | 3170 | 323 |
| 270 | 20240418 | 150000 | 648436510 | 3180 | 3180 | 3180 | 3180 | 2 |
| 271 | 20240418 | 145900 | 648430150 | 3170 | 3170 | 3170 | 3170 | 418 |
| 272 | 20240418 | 145800 | 647105090 | 3170 | 3170 | 3170 | 3170 | 54 |
| 273 | 20240418 | 145700 | 646933910 | 3170 | 3170 | 3185 | 3170 | 473 |
| 274 | 20240418 | 145600 | 645434485 | 3170 | 3170 | 3170 | 3170 | 341 |
| 275 | 20240418 | 145500 | 644353515 | 3185 | 3170 | 3185 | 3170 | 277 |
| 276 | 20240418 | 145400 | 643475410 | 3170 | 3170 | 3170 | 3170 | 3000 |
| 277 | 20240418 | 145300 | 633965410 | 3170 | 3185 | 3185 | 3170 | 250 |
| 278 | 20240418 | 145200 | 633172895 | 3185 | 3170 | 3185 | 3170 | 1271 |
| 279 | 20240418 | 145100 | 629128655 | 3190 | 3190 | 3190 | 3170 | 253 |
| 280 | 20240418 | 145000 | 628326585 | 3190 | 3190 | 3190 | 3190 | 111 |
| 281 | 20240418 | 144900 | 627972495 | 3190 | 3190 | 3190 | 3170 | 375 |
| 282 | 20240418 | 144800 | 626783625 | 3190 | 3190 | 3190 | 3170 | 165 |
| 283 | 20240418 | 144700 | 626259935 | 3170 | 3190 | 3190 | 3170 | 380 |
| 284 | 20240418 | 144600 | 625054915 | 3190 | 3170 | 3190 | 3170 | 237 |
| 285 | 20240418 | 144500 | 624303565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 286 | 20240418 | 144400 | 624303565 | 3190 | 3170 | 3190 | 3170 | 57 |
| 287 | 20240418 | 144300 | 624122815 | 3190 | 3190 | 3190 | 3170 | 345 |
| 288 | 20240418 | 144200 | 623029085 | 3190 | 3190 | 3190 | 3170 | 221 |
| 289 | 20240418 | 144100 | 622328455 | 3190 | 3190 | 3190 | 3170 | 121 |
| 290 | 20240418 | 144000 | 621944825 | 3190 | 3170 | 3190 | 3170 | 381 |
| 291 | 20240418 | 143900 | 620737015 | 3190 | 3170 | 3190 | 3170 | 230 |
| 292 | 20240418 | 143800 | 620007875 | 3190 | 3190 | 3190 | 3190 | 2 |
| 293 | 20240418 | 143700 | 620001495 | 3190 | 3190 | 3190 | 3170 | 357 |
| 294 | 20240418 | 143600 | 618869685 | 3190 | 3190 | 3190 | 3190 | 3 |
| 295 | 20240418 | 143500 | 618860115 | 3190 | 3190 | 3190 | 3170 | 259 |
| 296 | 20240418 | 143400 | 618039025 | 3190 | 3185 | 3190 | 3170 | 1185 |
| 297 | 20240418 | 143300 | 614266915 | 3185 | 3175 | 3185 | 3170 | 282 |
| 298 | 20240418 | 143200 | 613372940 | 3185 | 3170 | 3185 | 3170 | 56 |
| 299 | 20240418 | 143100 | 613195390 | 3170 | 3170 | 3170 | 3170 | 271 |
| 300 | 20240418 | 143000 | 612336320 | 3185 | 3185 | 3185 | 3170 | 220 |
| 301 | 20240418 | 142900 | 611638875 | 3170 | 3170 | 3185 | 3170 | 326 |
| 302 | 20240418 | 142800 | 610605440 | 3185 | 3185 | 3185 | 3185 | 20 |
| 303 | 20240418 | 142700 | 610541740 | 3185 | 3190 | 3190 | 3170 | 335 |
| 304 | 20240418 | 142600 | 609479605 | 3190 | 3170 | 3190 | 3170 | 211 |
| 305 | 20240418 | 142500 | 608810715 | 3190 | 3190 | 3190 | 3190 | 1 |
| 306 | 20240418 | 142400 | 608807525 | 3170 | 3170 | 3170 | 3170 | 309 |
| 307 | 20240418 | 142300 | 607827995 | 3170 | 3170 | 3170 | 3170 | 318 |
| 308 | 20240418 | 142200 | 606819935 | 3190 | 3170 | 3190 | 3170 | 393 |
| 309 | 20240418 | 142100 | 605567345 | 3190 | 3170 | 3190 | 3170 | 351 |
| 310 | 20240418 | 142000 | 604454595 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20240418 | 141900 | 604454595 | 3170 | 3175 | 3180 | 3170 | 327 |
| 312 | 20240418 | 141800 | 603417670 | 3180 | 3195 | 3195 | 3180 | 54 |
| 313 | 20240418 | 141700 | 603245935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 314 | 20240418 | 141600 | 603245935 | 3175 | 3195 | 3195 | 3175 | 360 |
| 315 | 20240418 | 141500 | 602102895 | 3175 | 3190 | 3190 | 3175 | 3169 |
| 316 | 20240418 | 141400 | 592005215 | 3180 | 3180 | 3180 | 3175 | 130 |
| 317 | 20240418 | 141300 | 591591990 | 3175 | 3190 | 3190 | 3175 | 235 |
| 318 | 20240418 | 141200 | 590845835 | 3180 | 3180 | 3190 | 3180 | 505 |
| 319 | 20240418 | 141100 | 589237825 | 3180 | 3180 | 3180 | 3180 | 27 |
| 320 | 20240418 | 141000 | 589151965 | 3190 | 3180 | 3190 | 3180 | 807 |
| 321 | 20240418 | 140900 | 586585695 | 3190 | 3190 | 3190 | 3190 | 191 |
| 322 | 20240418 | 140800 | 585976405 | 3190 | 3190 | 3190 | 3180 | 669 |
| 323 | 20240418 | 140700 | 583848945 | 3180 | 3180 | 3180 | 3180 | 84 |
| 324 | 20240418 | 140600 | 583581825 | 3180 | 3180 | 3195 | 3180 | 977 |
| 325 | 20240418 | 140500 | 580467465 | 3195 | 3195 | 3195 | 3195 | 195 |
| 326 | 20240418 | 140400 | 579844440 | 3180 | 3180 | 3180 | 3180 | 304 |
| 327 | 20240418 | 140300 | 578877720 | 3185 | 3190 | 3190 | 3185 | 150 |
| 328 | 20240418 | 140200 | 578399955 | 3190 | 3185 | 3195 | 3185 | 336 |
| 329 | 20240418 | 140100 | 577329770 | 3190 | 3190 | 3190 | 3190 | 28 |
| 330 | 20240418 | 140000 | 577240450 | 3185 | 3185 | 3185 | 3185 | 391 |
| 331 | 20240418 | 135900 | 575995115 | 3185 | 3185 | 3185 | 3185 | 260 |
| 332 | 20240418 | 135800 | 575167015 | 3190 | 3190 | 3190 | 3190 | 1 |
| 333 | 20240418 | 135700 | 575163825 | 3195 | 3185 | 3195 | 3185 | 282 |
| 334 | 20240418 | 135600 | 574265645 | 3185 | 3185 | 3185 | 3185 | 510 |
| 335 | 20240418 | 135500 | 572641295 | 3185 | 3190 | 3190 | 3185 | 445 |
| 336 | 20240418 | 135400 | 571223080 | 3190 | 3190 | 3190 | 3190 | 324 |
| 337 | 20240418 | 135300 | 570189520 | 3185 | 3185 | 3185 | 3185 | 0 |
| 338 | 20240418 | 135200 | 570189520 | 3185 | 3185 | 3185 | 3185 | 222 |
| 339 | 20240418 | 135100 | 569482450 | 3185 | 3185 | 3185 | 3185 | 27 |
| 340 | 20240418 | 135000 | 569396455 | 3185 | 3195 | 3195 | 3185 | 322 |
| 341 | 20240418 | 134900 | 568370845 | 3185 | 3190 | 3190 | 3185 | 362 |
| 342 | 20240418 | 134800 | 567217855 | 3190 | 3190 | 3190 | 3190 | 74 |
| 343 | 20240418 | 134700 | 566981795 | 3190 | 3190 | 3190 | 3190 | 27 |
| 344 | 20240418 | 134600 | 566895665 | 3185 | 3185 | 3185 | 3185 | 0 |
| 345 | 20240418 | 134500 | 566895665 | 3185 | 3185 | 3185 | 3185 | 381 |
| 346 | 20240418 | 134400 | 565682180 | 3185 | 3185 | 3185 | 3185 | 263 |
| 347 | 20240418 | 134300 | 564844525 | 3185 | 3185 | 3185 | 3185 | 430 |
| 348 | 20240418 | 134200 | 563474975 | 3185 | 3185 | 3185 | 3185 | 0 |
| 349 | 20240418 | 134100 | 563474975 | 3185 | 3185 | 3185 | 3185 | 381 |
| 350 | 20240418 | 134000 | 562261490 | 3185 | 3185 | 3185 | 3185 | 248 |
| 351 | 20240418 | 133900 | 561471610 | 3185 | 3185 | 3185 | 3185 | 82 |
| 352 | 20240418 | 133800 | 561210440 | 3185 | 3190 | 3190 | 3185 | 389 |
| 353 | 20240418 | 133700 | 559971215 | 3190 | 3190 | 3190 | 3190 | 106 |
| 354 | 20240418 | 133600 | 559633075 | 3200 | 3190 | 3200 | 3190 | 280 |
| 355 | 20240418 | 133500 | 558739865 | 3190 | 3190 | 3190 | 3190 | 1121 |
| 356 | 20240418 | 133400 | 555163875 | 3190 | 3190 | 3190 | 3190 | 712 |
| 357 | 20240418 | 133300 | 552892595 | 3190 | 3190 | 3190 | 3190 | 40 |
| 358 | 20240418 | 133200 | 552764995 | 3190 | 3190 | 3190 | 3190 | 905 |
| 359 | 20240418 | 133100 | 549878045 | 3200 | 3200 | 3200 | 3200 | 90 |
| 360 | 20240418 | 133000 | 549590045 | 3190 | 3195 | 3195 | 3190 | 591 |
| 361 | 20240418 | 132900 | 547704030 | 3200 | 3195 | 3200 | 3195 | 271 |
| 362 | 20240418 | 132800 | 546838180 | 3195 | 3195 | 3195 | 3195 | 27 |
| 363 | 20240418 | 132700 | 546751915 | 3195 | 3195 | 3195 | 3195 | 518 |
| 364 | 20240418 | 132600 | 545096905 | 3200 | 3200 | 3200 | 3200 | 0 |
| 365 | 20240418 | 132500 | 545096905 | 3200 | 3195 | 3200 | 3195 | 350 |
| 366 | 20240418 | 132400 | 543978495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 367 | 20240418 | 132300 | 543978495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 368 | 20240418 | 132200 | 543978495 | 3195 | 3190 | 3195 | 3190 | 989 |
| 369 | 20240418 | 132100 | 540818775 | 3190 | 3190 | 3190 | 3190 | 370 |
| 370 | 20240418 | 132000 | 539638475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 371 | 20240418 | 131900 | 539638475 | 3190 | 3190 | 3190 | 3190 | 400 |
| 372 | 20240418 | 131800 | 538362475 | 3195 | 3190 | 3195 | 3190 | 227 |
| 373 | 20240418 | 131700 | 537638335 | 3195 | 3195 | 3195 | 3195 | 128 |
| 374 | 20240418 | 131600 | 537229375 | 3190 | 3190 | 3190 | 3190 | 308 |
| 375 | 20240418 | 131500 | 536246855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 376 | 20240418 | 131400 | 536246855 | 3190 | 3190 | 3190 | 3190 | 596 |
| 377 | 20240418 | 131300 | 534345615 | 3195 | 3195 | 3195 | 3195 | 1900 |
| 378 | 20240418 | 131200 | 528275115 | 3190 | 3190 | 3190 | 3190 | 304 |
| 379 | 20240418 | 131100 | 527305355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 380 | 20240418 | 131000 | 527305355 | 3190 | 3190 | 3195 | 3190 | 433 |
| 381 | 20240418 | 130900 | 525923835 | 3190 | 3190 | 3190 | 3190 | 0 |
| 382 | 20240418 | 130800 | 525923835 | 3190 | 3190 | 3190 | 3190 | 364 |
| 383 | 20240418 | 130700 | 524762675 | 3190 | 3190 | 3190 | 3190 | 257 |
| 384 | 20240418 | 130600 | 523942845 | 3190 | 3195 | 3195 | 3190 | 28 |
| 385 | 20240418 | 130500 | 523853520 | 3190 | 3190 | 3190 | 3190 | 206 |
| 386 | 20240418 | 130400 | 523196380 | 3190 | 3190 | 3190 | 3190 | 263 |
| 387 | 20240418 | 130300 | 522357410 | 3195 | 3195 | 3195 | 3195 | 10 |
| 388 | 20240418 | 130200 | 522325460 | 3195 | 3195 | 3195 | 3195 | 11 |
| 389 | 20240418 | 130100 | 522290315 | 3195 | 3195 | 3200 | 3195 | 48 |
| 390 | 20240418 | 130000 | 522136950 | 3200 | 3200 | 3200 | 3200 | 0 |
| 391 | 20240418 | 125900 | 522136950 | 3200 | 3200 | 3200 | 3200 | 3 |
| 392 | 20240418 | 125800 | 522127350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 393 | 20240418 | 125700 | 522127350 | 3200 | 3200 | 3200 | 3200 | 0 |
| 394 | 20240418 | 125600 | 522127350 | 3200 | 3195 | 3200 | 3195 | 5183 |
| 395 | 20240418 | 125500 | 505550500 | 3195 | 3195 | 3195 | 3195 | 81 |
| 396 | 20240418 | 125400 | 505291705 | 3195 | 3195 | 3195 | 3195 | 0 |
| 397 | 20240418 | 125300 | 505291705 | 3195 | 3195 | 3195 | 3195 | 100 |
| 398 | 20240418 | 125200 | 504972205 | 3195 | 3195 | 3195 | 3195 | 1 |
| 399 | 20240418 | 125100 | 504969010 | 3190 | 3190 | 3190 | 3190 | 0 |
| 400 | 20240418 | 125000 | 504969010 | 3190 | 3190 | 3190 | 3190 | 500 |
| 401 | 20240418 | 124900 | 503374010 | 3195 | 3195 | 3195 | 3195 | 1 |
| 402 | 20240418 | 124800 | 503370815 | 3190 | 3195 | 3195 | 3190 | 1700 |
| 403 | 20240418 | 124700 | 497939325 | 3190 | 3190 | 3190 | 3190 | 0 |
| 404 | 20240418 | 124600 | 497939325 | 3190 | 3190 | 3190 | 3190 | 1623 |
| 405 | 20240418 | 124500 | 492761955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 406 | 20240418 | 124400 | 492761955 | 3195 | 3190 | 3195 | 3190 | 231 |
| 407 | 20240418 | 124300 | 492024065 | 3185 | 3180 | 3185 | 3180 | 521 |
| 408 | 20240418 | 124200 | 490366100 | 3175 | 3175 | 3180 | 3175 | 2387 |
| 409 | 20240418 | 124100 | 482778485 | 3170 | 3170 | 3170 | 3170 | 274 |
| 410 | 20240418 | 124000 | 481909905 | 3175 | 3180 | 3180 | 3175 | 216 |
| 411 | 20240418 | 123900 | 481224095 | 3180 | 3180 | 3180 | 3175 | 628 |
| 412 | 20240418 | 123800 | 479229690 | 3180 | 3170 | 3180 | 3170 | 287 |
| 413 | 20240418 | 123700 | 478319880 | 3180 | 3180 | 3180 | 3180 | 0 |
| 414 | 20240418 | 123600 | 478319880 | 3180 | 3180 | 3180 | 3170 | 1004 |
| 415 | 20240418 | 123500 | 475137160 | 3170 | 3170 | 3170 | 3170 | 27 |
| 416 | 20240418 | 123400 | 475051570 | 3180 | 3180 | 3180 | 3180 | 15 |
| 417 | 20240418 | 123300 | 475003870 | 3180 | 3180 | 3180 | 3180 | 0 |
| 418 | 20240418 | 123200 | 475003870 | 3180 | 3180 | 3180 | 3180 | 3 |
| 419 | 20240418 | 123100 | 474994330 | 3180 | 3180 | 3180 | 3180 | 0 |
| 420 | 20240418 | 123000 | 474994330 | 3180 | 3175 | 3180 | 3175 | 1539 |
| 421 | 20240418 | 122900 | 470108000 | 3175 | 3175 | 3175 | 3175 | 0 |
| 422 | 20240418 | 122800 | 470108000 | 3175 | 3180 | 3180 | 3175 | 535 |
| 423 | 20240418 | 122700 | 468408875 | 3180 | 3175 | 3180 | 3175 | 1170 |
| 424 | 20240418 | 122600 | 464694120 | 3165 | 3175 | 3175 | 3165 | 587 |
| 425 | 20240418 | 122500 | 462833615 | 3165 | 3160 | 3165 | 3160 | 543 |
| 426 | 20240418 | 122400 | 461116460 | 3160 | 3175 | 3175 | 3160 | 5619 |
| 427 | 20240418 | 122300 | 443353200 | 3165 | 3175 | 3175 | 3165 | 15500 |
| 428 | 20240418 | 122200 | 394246040 | 3175 | 3175 | 3175 | 3175 | 100 |
| 429 | 20240418 | 122100 | 393928540 | 3175 | 3180 | 3180 | 3175 | 7105 |
| 430 | 20240418 | 122000 | 371364725 | 3180 | 3180 | 3185 | 3180 | 1362 |
| 431 | 20240418 | 121900 | 367033465 | 3180 | 3185 | 3185 | 3180 | 295 |
| 432 | 20240418 | 121800 | 366095110 | 3190 | 3190 | 3190 | 3190 | 0 |
| 433 | 20240418 | 121700 | 366095110 | 3190 | 3180 | 3195 | 3180 | 448 |
| 434 | 20240418 | 121600 | 364668620 | 3195 | 3195 | 3195 | 3195 | 30 |
| 435 | 20240418 | 121500 | 364572770 | 3195 | 3180 | 3195 | 3180 | 262 |
| 436 | 20240418 | 121400 | 363739595 | 3180 | 3180 | 3180 | 3180 | 274 |
| 437 | 20240418 | 121300 | 362868275 | 3195 | 3195 | 3195 | 3195 | 1 |
| 438 | 20240418 | 121200 | 362865080 | 3180 | 3180 | 3180 | 3180 | 253 |
| 439 | 20240418 | 121100 | 362060540 | 3180 | 3180 | 3180 | 3180 | 0 |
| 440 | 20240418 | 121000 | 362060540 | 3180 | 3180 | 3180 | 3180 | 310 |
| 441 | 20240418 | 120900 | 361074740 | 3180 | 3180 | 3180 | 3180 | 25 |
| 442 | 20240418 | 120800 | 360995240 | 3180 | 3180 | 3180 | 3180 | 225 |
| 443 | 20240418 | 120700 | 360279740 | 3180 | 3200 | 3200 | 3180 | 1319 |
| 444 | 20240418 | 120600 | 356075310 | 3180 | 3180 | 3180 | 3180 | 221 |
| 445 | 20240418 | 120500 | 355372530 | 3180 | 3190 | 3200 | 3180 | 1132 |
| 446 | 20240418 | 120400 | 351769545 | 3185 | 3185 | 3185 | 3185 | 233 |
| 447 | 20240418 | 120300 | 351027440 | 3200 | 3200 | 3200 | 3200 | 1 |
| 448 | 20240418 | 120200 | 351024240 | 3185 | 3185 | 3185 | 3185 | 297 |
| 449 | 20240418 | 120100 | 350078295 | 3200 | 3200 | 3200 | 3200 | 0 |
| 450 | 20240418 | 120000 | 350078295 | 3200 | 3185 | 3200 | 3185 | 334 |
| 451 | 20240418 | 115900 | 349014490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 452 | 20240418 | 115800 | 349014490 | 3180 | 3180 | 3180 | 3180 | 388 |
| 453 | 20240418 | 115700 | 347780650 | 3185 | 3185 | 3185 | 3185 | 70 |
| 454 | 20240418 | 115600 | 347557700 | 3200 | 3200 | 3200 | 3200 | 13 |
| 455 | 20240418 | 115500 | 347516100 | 3180 | 3180 | 3180 | 3180 | 0 |
| 456 | 20240418 | 115400 | 347516100 | 3180 | 3180 | 3180 | 3180 | 323 |
| 457 | 20240418 | 115300 | 346488960 | 3180 | 3180 | 3180 | 3180 | 200 |
| 458 | 20240418 | 115200 | 345852960 | 3175 | 3185 | 3185 | 3175 | 14422 |
| 459 | 20240418 | 115100 | 299984480 | 3185 | 3185 | 3185 | 3185 | 2892 |
| 460 | 20240418 | 115000 | 290773460 | 3190 | 3190 | 3190 | 3190 | 192 |
| 461 | 20240418 | 114900 | 290160980 | 3190 | 3200 | 3200 | 3190 | 311 |
| 462 | 20240418 | 114800 | 289168860 | 3190 | 3200 | 3200 | 3190 | 232 |
| 463 | 20240418 | 114700 | 288427530 | 3190 | 3190 | 3200 | 3190 | 526 |
| 464 | 20240418 | 114600 | 286747710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 465 | 20240418 | 114500 | 286747710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 466 | 20240418 | 114400 | 286747710 | 3200 | 3190 | 3200 | 3190 | 530 |
| 467 | 20240418 | 114300 | 285057000 | 3190 | 3190 | 3190 | 3190 | 333 |
| 468 | 20240418 | 114200 | 283994730 | 3190 | 3190 | 3190 | 3190 | 27 |
| 469 | 20240418 | 114100 | 283908600 | 3190 | 3190 | 3190 | 3190 | 0 |
| 470 | 20240418 | 114000 | 283908600 | 3190 | 3195 | 3195 | 3190 | 376 |
| 471 | 20240418 | 113900 | 282709155 | 3190 | 3200 | 3200 | 3190 | 243 |
| 472 | 20240418 | 113800 | 281933975 | 3190 | 3190 | 3190 | 3190 | 0 |
| 473 | 20240418 | 113700 | 281933975 | 3190 | 3190 | 3190 | 3190 | 364 |
| 474 | 20240418 | 113600 | 280772815 | 3195 | 3200 | 3200 | 3185 | 709 |
| 475 | 20240418 | 113500 | 278511025 | 3190 | 3195 | 3200 | 3190 | 281 |
| 476 | 20240418 | 113400 | 277614475 | 3200 | 3200 | 3200 | 3200 | 0 |
| 477 | 20240418 | 113300 | 277614475 | 3200 | 3190 | 3200 | 3190 | 1360 |
| 478 | 20240418 | 113200 | 273276065 | 3190 | 3190 | 3190 | 3190 | 0 |
| 479 | 20240418 | 113100 | 273276065 | 3190 | 3190 | 3190 | 3190 | 343 |
| 480 | 20240418 | 113000 | 272181895 | 3200 | 3200 | 3200 | 3200 | 2 |
| 481 | 20240418 | 112900 | 272175495 | 3190 | 3190 | 3190 | 3190 | 488 |
| 482 | 20240418 | 112800 | 270618775 | 3190 | 3190 | 3190 | 3190 | 0 |
| 483 | 20240418 | 112700 | 270618775 | 3190 | 3190 | 3190 | 3190 | 234 |
| 484 | 20240418 | 112600 | 269872315 | 3190 | 3190 | 3190 | 3190 | 27 |
| 485 | 20240418 | 112500 | 269786185 | 3190 | 3200 | 3200 | 3190 | 316 |
| 486 | 20240418 | 112400 | 268778135 | 3190 | 3190 | 3190 | 3190 | 339 |
| 487 | 20240418 | 112300 | 267696725 | 3190 | 3190 | 3190 | 3190 | 112 |
| 488 | 20240418 | 112200 | 267339445 | 3190 | 3195 | 3195 | 3190 | 447 |
| 489 | 20240418 | 112100 | 265913015 | 3195 | 3195 | 3195 | 3195 | 99 |
| 490 | 20240418 | 112000 | 265596710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 491 | 20240418 | 111900 | 265596710 | 3200 | 3195 | 3200 | 3195 | 986 |
| 492 | 20240418 | 111800 | 262446435 | 3195 | 3195 | 3195 | 3195 | 243 |
| 493 | 20240418 | 111700 | 261670050 | 3195 | 3195 | 3195 | 3195 | 0 |
| 494 | 20240418 | 111600 | 261670050 | 3195 | 3195 | 3205 | 3195 | 493 |
| 495 | 20240418 | 111500 | 260094905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 496 | 20240418 | 111400 | 260094905 | 3195 | 3195 | 3195 | 3195 | 0 |
| 497 | 20240418 | 111300 | 260094905 | 3195 | 3195 | 3195 | 3195 | 99 |
| 498 | 20240418 | 111200 | 259778600 | 3195 | 3195 | 3205 | 3195 | 689 |
| 499 | 20240418 | 111100 | 257577235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 500 | 20240418 | 111000 | 257577235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 501 | 20240418 | 110900 | 257577235 | 3205 | 3205 | 3205 | 3205 | 12 |
| 502 | 20240418 | 110800 | 257538775 | 3205 | 3205 | 3205 | 3205 | 1001 |
| 503 | 20240418 | 110700 | 254330570 | 3205 | 3200 | 3205 | 3200 | 3000 |
| 504 | 20240418 | 110600 | 244716910 | 3200 | 3190 | 3200 | 3190 | 354 |
| 505 | 20240418 | 110500 | 243587640 | 3200 | 3200 | 3200 | 3200 | 1 |
| 506 | 20240418 | 110400 | 243584440 | 3190 | 3200 | 3200 | 3190 | 269 |
| 507 | 20240418 | 110300 | 242726320 | 3190 | 3190 | 3190 | 3190 | 20 |
| 508 | 20240418 | 110200 | 242662520 | 3190 | 3200 | 3200 | 3190 | 439 |
| 509 | 20240418 | 110100 | 241262100 | 3190 | 3190 | 3190 | 3190 | 291 |
| 510 | 20240418 | 110000 | 240333810 | 3190 | 3200 | 3200 | 3190 | 46 |
| 511 | 20240418 | 105900 | 240187060 | 3185 | 3185 | 3185 | 3185 | 280 |
| 512 | 20240418 | 105800 | 239295260 | 3200 | 3200 | 3200 | 3200 | 60 |
| 513 | 20240418 | 105700 | 239103260 | 3200 | 3200 | 3200 | 3200 | 32 |
| 514 | 20240418 | 105600 | 239000860 | 3185 | 3190 | 3190 | 3185 | 371 |
| 515 | 20240418 | 105500 | 237819220 | 3185 | 3195 | 3200 | 3185 | 684 |
| 516 | 20240418 | 105400 | 235638255 | 3200 | 3200 | 3200 | 3200 | 1 |
| 517 | 20240418 | 105300 | 235635055 | 3185 | 3185 | 3200 | 3185 | 377 |
| 518 | 20240418 | 105200 | 234434280 | 3200 | 3200 | 3200 | 3200 | 1 |
| 519 | 20240418 | 105100 | 234431080 | 3185 | 3200 | 3200 | 3185 | 296 |
| 520 | 20240418 | 105000 | 233488305 | 3185 | 3185 | 3185 | 3185 | 206 |
| 521 | 20240418 | 104900 | 232832195 | 3190 | 3200 | 3200 | 3190 | 239 |
| 522 | 20240418 | 104800 | 232069775 | 3190 | 3190 | 3190 | 3190 | 112 |
| 523 | 20240418 | 104700 | 231712495 | 3190 | 3200 | 3200 | 3190 | 236 |
| 524 | 20240418 | 104600 | 230959645 | 3200 | 3200 | 3200 | 3200 | 1 |
| 525 | 20240418 | 104500 | 230956445 | 3190 | 3190 | 3190 | 3190 | 1507 |
| 526 | 20240418 | 104400 | 226149115 | 3200 | 3200 | 3200 | 3200 | 41 |
| 527 | 20240418 | 104300 | 226017915 | 3190 | 3200 | 3200 | 3190 | 339 |
| 528 | 20240418 | 104200 | 224936405 | 3200 | 3190 | 3200 | 3190 | 661 |
| 529 | 20240418 | 104100 | 222824815 | 3200 | 3195 | 3200 | 3195 | 2559 |
| 530 | 20240418 | 104000 | 214648805 | 3195 | 3195 | 3205 | 3195 | 1041 |
| 531 | 20240418 | 103900 | 211322800 | 3195 | 3205 | 3205 | 3195 | 315 |
| 532 | 20240418 | 103800 | 210316175 | 3195 | 3195 | 3195 | 3195 | 37 |
| 533 | 20240418 | 103700 | 210197960 | 3205 | 3205 | 3205 | 3205 | 1 |
| 534 | 20240418 | 103600 | 210194755 | 3190 | 3190 | 3190 | 3190 | 384 |
| 535 | 20240418 | 103500 | 208969795 | 3190 | 3200 | 3200 | 3190 | 403 |
| 536 | 20240418 | 103400 | 207684175 | 3210 | 3210 | 3210 | 3210 | 10 |
| 537 | 20240418 | 103300 | 207652075 | 3210 | 3210 | 3210 | 3210 | 552 |
| 538 | 20240418 | 103200 | 205880155 | 3190 | 3190 | 3190 | 3190 | 54 |
| 539 | 20240418 | 103100 | 205707895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 540 | 20240418 | 103000 | 205707895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 541 | 20240418 | 102900 | 205707895 | 3210 | 3210 | 3210 | 3210 | 328 |
| 542 | 20240418 | 102800 | 204655015 | 3200 | 3200 | 3200 | 3200 | 0 |
| 543 | 20240418 | 102700 | 204655015 | 3200 | 3200 | 3200 | 3200 | 1197 |
| 544 | 20240418 | 102600 | 200824615 | 3200 | 3200 | 3200 | 3200 | 1 |
| 545 | 20240418 | 102500 | 200821415 | 3185 | 3185 | 3185 | 3185 | 239 |
| 546 | 20240418 | 102400 | 200060200 | 3185 | 3185 | 3185 | 3185 | 287 |
| 547 | 20240418 | 102300 | 199146105 | 3185 | 3190 | 3190 | 3185 | 273 |
| 548 | 20240418 | 102200 | 198276590 | 3200 | 3190 | 3200 | 3185 | 129 |
| 549 | 20240418 | 102100 | 197865680 | 3200 | 3185 | 3200 | 3185 | 51 |
| 550 | 20240418 | 102000 | 197703230 | 3185 | 3190 | 3190 | 3185 | 514 |
| 551 | 20240418 | 101900 | 196065450 | 3190 | 3190 | 3190 | 3190 | 0 |
| 552 | 20240418 | 101800 | 196065450 | 3190 | 3190 | 3190 | 3190 | 305 |
| 553 | 20240418 | 101700 | 195092500 | 3200 | 3200 | 3200 | 3200 | 1 |
| 554 | 20240418 | 101600 | 195089300 | 3185 | 3200 | 3200 | 3185 | 491 |
| 555 | 20240418 | 101500 | 193525320 | 3200 | 3190 | 3200 | 3190 | 411 |
| 556 | 20240418 | 101400 | 192214220 | 3200 | 3200 | 3200 | 3190 | 58 |
| 557 | 20240418 | 101300 | 192028890 | 3185 | 3185 | 3185 | 3185 | 1321 |
| 558 | 20240418 | 101200 | 187821505 | 3200 | 3200 | 3200 | 3200 | 1 |
| 559 | 20240418 | 101100 | 187818305 | 3200 | 3200 | 3200 | 3190 | 436 |
| 560 | 20240418 | 101000 | 186426265 | 3190 | 3190 | 3190 | 3190 | 27 |
| 561 | 20240418 | 100900 | 186340135 | 3200 | 3190 | 3200 | 3190 | 360 |
| 562 | 20240418 | 100800 | 185191725 | 3200 | 3190 | 3200 | 3190 | 29 |
| 563 | 20240418 | 100700 | 185099195 | 3195 | 3195 | 3195 | 3195 | 2 |
| 564 | 20240418 | 100600 | 185092805 | 3200 | 3200 | 3200 | 3200 | 381 |
| 565 | 20240418 | 100500 | 183873605 | 3190 | 3200 | 3200 | 3190 | 361 |
| 566 | 20240418 | 100400 | 182721890 | 3190 | 3190 | 3190 | 3190 | 248 |
| 567 | 20240418 | 100300 | 181930770 | 3200 | 3200 | 3200 | 3200 | 2 |
| 568 | 20240418 | 100200 | 181924370 | 3200 | 3200 | 3200 | 3195 | 575 |
| 569 | 20240418 | 100100 | 180087215 | 3210 | 3210 | 3210 | 3210 | 1 |
| 570 | 20240418 | 100000 | 180084005 | 3210 | 3210 | 3210 | 3210 | 401 |
| 571 | 20240418 | 095900 | 178796795 | 3190 | 3210 | 3210 | 3190 | 227 |
| 572 | 20240418 | 095800 | 178072515 | 3200 | 3210 | 3210 | 3200 | 4 |
| 573 | 20240418 | 095700 | 178059705 | 3210 | 3180 | 3210 | 3180 | 1842 |
| 574 | 20240418 | 095600 | 172186275 | 3180 | 3190 | 3190 | 3180 | 443 |
| 575 | 20240418 | 095500 | 170777435 | 3190 | 3190 | 3190 | 3190 | 51 |
| 576 | 20240418 | 095400 | 170614745 | 3180 | 3175 | 3190 | 3175 | 1081 |
| 577 | 20240418 | 095300 | 167181085 | 3175 | 3180 | 3180 | 3175 | 2143 |
| 578 | 20240418 | 095200 | 160368170 | 3180 | 3185 | 3185 | 3180 | 78 |
| 579 | 20240418 | 095100 | 160119820 | 3180 | 3195 | 3195 | 3180 | 508 |
| 580 | 20240418 | 095000 | 158501905 | 3185 | 3190 | 3190 | 3185 | 932 |
| 581 | 20240418 | 094900 | 155530710 | 3195 | 3195 | 3195 | 3195 | 746 |
| 582 | 20240418 | 094800 | 153147240 | 3195 | 3200 | 3200 | 3195 | 33 |
| 583 | 20240418 | 094700 | 153041795 | 3210 | 3190 | 3210 | 3190 | 363 |
| 584 | 20240418 | 094600 | 151883805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 585 | 20240418 | 094500 | 151883805 | 3210 | 3210 | 3210 | 3210 | 5 |
| 586 | 20240418 | 094400 | 151867755 | 3210 | 3190 | 3210 | 3190 | 568 |
| 587 | 20240418 | 094300 | 150045575 | 3210 | 3190 | 3210 | 3190 | 967 |
| 588 | 20240418 | 094200 | 146948945 | 3210 | 3210 | 3210 | 3195 | 234 |
| 589 | 20240418 | 094100 | 146201225 | 3210 | 3195 | 3210 | 3195 | 807 |
| 590 | 20240418 | 094000 | 143622545 | 3210 | 3210 | 3210 | 3200 | 1003 |
| 591 | 20240418 | 093900 | 140412915 | 3200 | 3200 | 3210 | 3200 | 1316 |
| 592 | 20240418 | 093800 | 136201605 | 3210 | 3210 | 3210 | 3210 | 14 |
| 593 | 20240418 | 093700 | 136156665 | 3210 | 3205 | 3210 | 3205 | 61 |
| 594 | 20240418 | 093600 | 135961150 | 3210 | 3210 | 3210 | 3210 | 2 |
| 595 | 20240418 | 093500 | 135954730 | 3210 | 3205 | 3210 | 3205 | 211 |
| 596 | 20240418 | 093400 | 135278420 | 3205 | 3210 | 3210 | 3205 | 1119 |
| 597 | 20240418 | 093300 | 131691650 | 3210 | 3205 | 3210 | 3205 | 2 |
| 598 | 20240418 | 093200 | 131685235 | 3210 | 3210 | 3210 | 3210 | 123 |
| 599 | 20240418 | 093100 | 131290405 | 3220 | 3220 | 3220 | 3220 | 18 |
| 600 | 20240418 | 093000 | 131232445 | 3220 | 3220 | 3220 | 3220 | 49 |
| 601 | 20240418 | 092900 | 131074665 | 3220 | 3205 | 3220 | 3205 | 2877 |
| 602 | 20240418 | 092800 | 121837220 | 3210 | 3210 | 3215 | 3210 | 66 |
| 603 | 20240418 | 092700 | 121625355 | 3215 | 3210 | 3215 | 3210 | 581 |
| 604 | 20240418 | 092600 | 119760340 | 3210 | 3210 | 3210 | 3205 | 5628 |
| 605 | 20240418 | 092500 | 101695215 | 3210 | 3210 | 3210 | 3210 | 646 |
| 606 | 20240418 | 092400 | 99621555 | 3210 | 3220 | 3220 | 3210 | 375 |
| 607 | 20240418 | 092300 | 98417425 | 3215 | 3210 | 3220 | 3210 | 6432 |
| 608 | 20240418 | 092200 | 77758345 | 3210 | 3205 | 3210 | 3205 | 334 |
| 609 | 20240418 | 092100 | 76687835 | 3210 | 3210 | 3210 | 3210 | 1010 |
| 610 | 20240418 | 092000 | 73445735 | 3205 | 3200 | 3205 | 3200 | 4297 |
| 611 | 20240418 | 091900 | 59673895 | 3205 | 3205 | 3205 | 3205 | 0 |
| 612 | 20240418 | 091800 | 59673895 | 3205 | 3205 | 3205 | 3205 | 105 |
| 613 | 20240418 | 091700 | 59337370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 614 | 20240418 | 091600 | 59337370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 615 | 20240418 | 091500 | 59337370 | 3210 | 3210 | 3210 | 3210 | 100 |
| 616 | 20240418 | 091400 | 59016370 | 3215 | 3210 | 3215 | 3210 | 64 |
| 617 | 20240418 | 091300 | 58810920 | 3210 | 3195 | 3210 | 3190 | 751 |
| 618 | 20240418 | 091200 | 56400745 | 3210 | 3210 | 3210 | 3210 | 5 |
| 619 | 20240418 | 091100 | 56384695 | 3210 | 3210 | 3210 | 3200 | 5071 |
| 620 | 20240418 | 091000 | 40125325 | 3210 | 3205 | 3210 | 3205 | 500 |
| 621 | 20240418 | 090900 | 38521825 | 3210 | 3200 | 3210 | 3200 | 2 |
| 622 | 20240418 | 090800 | 38515415 | 3210 | 3210 | 3210 | 3210 | 208 |
| 623 | 20240418 | 090700 | 37847735 | 3210 | 3210 | 3215 | 3210 | 864 |
| 624 | 20240418 | 090600 | 35073295 | 3210 | 3200 | 3210 | 3200 | 12 |
| 625 | 20240418 | 090500 | 35034885 | 3200 | 3210 | 3210 | 3200 | 119 |
| 626 | 20240418 | 090400 | 34653885 | 3210 | 3210 | 3210 | 3210 | 301 |
| 627 | 20240418 | 090300 | 33687675 | 3210 | 3210 | 3210 | 3210 | 546 |
| 628 | 20240418 | 090200 | 31935015 | 3210 | 3210 | 3210 | 3195 | 1480 |
| 629 | 20240418 | 090100 | 27184345 | 3210 | 3210 | 3210 | 3210 | 101 |
| 630 | 20240418 | 090000 | 26860135 | 3165 | 3155 | 3230 | 3155 | 6963 |