33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 193900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 3 | 20241010 | 193800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241010 | 193700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241010 | 193600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241010 | 193500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241010 | 193400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241010 | 193300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241010 | 193200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241010 | 193100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241010 | 193000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241010 | 192900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241010 | 192800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241010 | 192700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241010 | 192600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241010 | 192500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241010 | 192400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241010 | 192300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241010 | 192200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241010 | 192100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241010 | 192000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241010 | 191900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241010 | 191800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241010 | 191700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241010 | 191600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241010 | 191500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241010 | 191400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241010 | 191300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241010 | 191200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241010 | 191100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241010 | 191000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241010 | 190900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 33 | 20241010 | 190800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241010 | 190700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241010 | 190600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241010 | 190500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241010 | 190400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241010 | 190300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241010 | 190200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241010 | 190100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241010 | 190000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241010 | 185900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241010 | 185800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241010 | 185700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241010 | 185600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241010 | 185500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241010 | 185400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241010 | 185300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241010 | 185200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241010 | 185100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241010 | 185000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241010 | 184900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241010 | 184800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241010 | 184700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241010 | 184600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241010 | 184500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241010 | 184400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241010 | 184300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241010 | 184200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241010 | 184100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241010 | 184000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241010 | 183900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 63 | 20241010 | 183800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241010 | 183700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241010 | 183600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241010 | 183500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241010 | 183400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241010 | 183300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241010 | 183200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241010 | 183100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241010 | 183000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241010 | 182900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241010 | 182800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241010 | 182700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241010 | 182600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241010 | 182500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241010 | 182400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241010 | 182300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241010 | 182200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241010 | 182100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241010 | 182000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241010 | 181900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241010 | 181800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241010 | 181700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241010 | 181600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241010 | 181500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241010 | 181400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241010 | 181300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241010 | 181200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241010 | 181100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241010 | 181000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241010 | 180900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 93 | 20241010 | 180800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241010 | 180700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241010 | 180600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241010 | 180500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241010 | 180400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241010 | 180300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241010 | 180200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241010 | 180100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241010 | 180000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241010 | 175900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241010 | 175800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241010 | 175700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241010 | 175600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241010 | 175500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241010 | 175400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241010 | 175300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241010 | 175200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241010 | 175100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241010 | 175000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241010 | 174900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241010 | 174800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241010 | 174700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241010 | 174600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241010 | 174500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241010 | 174400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241010 | 174300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241010 | 174200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241010 | 174100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241010 | 174000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241010 | 173900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 123 | 20241010 | 173800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241010 | 173700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241010 | 173600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241010 | 173500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241010 | 173400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241010 | 173300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241010 | 173200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241010 | 173100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241010 | 173000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241010 | 172900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241010 | 172800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241010 | 172700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241010 | 172600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241010 | 172500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241010 | 172400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241010 | 172300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241010 | 172200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241010 | 172100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241010 | 172000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241010 | 171900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241010 | 171800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241010 | 171700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241010 | 171600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241010 | 171500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241010 | 171400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241010 | 171300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241010 | 171200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241010 | 171100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241010 | 171000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241010 | 170900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 153 | 20241010 | 170800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241010 | 170700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241010 | 170600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241010 | 170500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241010 | 170400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241010 | 170300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241010 | 170200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241010 | 170100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241010 | 170000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241010 | 165900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241010 | 165800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241010 | 165700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241010 | 165600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241010 | 165500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241010 | 165400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241010 | 165300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241010 | 165200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241010 | 165100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241010 | 165000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241010 | 164900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241010 | 164800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241010 | 164700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241010 | 164600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241010 | 164500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241010 | 164400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241010 | 164300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241010 | 164200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241010 | 164100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241010 | 164000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241010 | 163900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 183 | 20241010 | 163800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241010 | 163700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241010 | 163600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241010 | 163500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241010 | 163400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241010 | 163300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241010 | 163200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241010 | 163100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241010 | 163000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241010 | 162900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241010 | 162800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241010 | 162700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241010 | 162600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241010 | 162500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241010 | 162400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241010 | 162300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241010 | 162200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241010 | 162100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241010 | 162000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241010 | 161900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241010 | 161800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241010 | 161700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241010 | 161600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241010 | 161500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241010 | 161400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241010 | 161300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241010 | 161200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241010 | 161100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241010 | 161000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241010 | 160900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 213 | 20241010 | 160800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241010 | 160700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241010 | 160600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241010 | 160500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241010 | 160400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241010 | 160300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241010 | 160200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241010 | 160100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241010 | 160000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241010 | 155900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241010 | 155800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241010 | 155700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241010 | 155600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241010 | 155500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241010 | 155400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241010 | 155300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241010 | 155200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241010 | 155100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241010 | 155000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241010 | 154900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241010 | 154800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241010 | 154700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241010 | 154600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241010 | 154500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241010 | 154400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241010 | 154300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241010 | 154200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241010 | 154100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241010 | 154000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241010 | 153900 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 243 | 20241010 | 153800 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241010 | 153700 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241010 | 153600 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241010 | 153500 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241010 | 153400 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20241010 | 153300 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20241010 | 153200 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20241010 | 153100 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20241010 | 153000 | 47956656955 | 3220 | 3220 | 3220 | 3220 | 113602 |
| 252 | 20241010 | 152900 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20241010 | 152800 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20241010 | 152700 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20241010 | 152600 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20241010 | 152500 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20241010 | 152400 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20241010 | 152300 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20241010 | 152200 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20241010 | 152100 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20241010 | 152000 | 47590858515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20241010 | 151900 | 47590858515 | 3230 | 3215 | 3230 | 3205 | 41230 |
| 263 | 20241010 | 151800 | 47458072215 | 3215 | 3215 | 3240 | 3215 | 61694 |
| 264 | 20241010 | 151700 | 47259023700 | 3220 | 3205 | 3220 | 3205 | 43588 |
| 265 | 20241010 | 151600 | 47119052815 | 3205 | 3200 | 3210 | 3195 | 14993 |
| 266 | 20241010 | 151500 | 47071079025 | 3200 | 3200 | 3200 | 3190 | 4931 |
| 267 | 20241010 | 151400 | 47055318720 | 3195 | 3190 | 3200 | 3185 | 18042 |
| 268 | 20241010 | 151300 | 46997694270 | 3190 | 3195 | 3195 | 3185 | 4998 |
| 269 | 20241010 | 151200 | 46981753785 | 3190 | 3190 | 3190 | 3185 | 3114 |
| 270 | 20241010 | 151100 | 46971820275 | 3190 | 3185 | 3190 | 3185 | 15107 |
| 271 | 20241010 | 151000 | 46923675085 | 3185 | 3180 | 3185 | 3180 | 2423 |
| 272 | 20241010 | 150900 | 46915969355 | 3185 | 3180 | 3185 | 3175 | 2423 |
| 273 | 20241010 | 150800 | 46908264865 | 3180 | 3180 | 3185 | 3175 | 5753 |
| 274 | 20241010 | 150700 | 46889985755 | 3180 | 3180 | 3185 | 3175 | 1782 |
| 275 | 20241010 | 150600 | 46884319170 | 3180 | 3185 | 3185 | 3180 | 2822 |
| 276 | 20241010 | 150500 | 46875344830 | 3180 | 3190 | 3190 | 3180 | 4521 |
| 277 | 20241010 | 150400 | 46860947185 | 3190 | 3190 | 3190 | 3185 | 579 |
| 278 | 20241010 | 150300 | 46859100550 | 3195 | 3195 | 3195 | 3185 | 1938 |
| 279 | 20241010 | 150200 | 46852915405 | 3195 | 3190 | 3200 | 3190 | 9586 |
| 280 | 20241010 | 150100 | 46822294345 | 3190 | 3185 | 3190 | 3175 | 8922 |
| 281 | 20241010 | 150000 | 46793896835 | 3185 | 3175 | 3185 | 3175 | 17044 |
| 282 | 20241010 | 145900 | 46739755070 | 3175 | 3180 | 3185 | 3170 | 16040 |
| 283 | 20241010 | 145800 | 46688799270 | 3180 | 3185 | 3190 | 3180 | 6886 |
| 284 | 20241010 | 145700 | 46666877055 | 3190 | 3190 | 3200 | 3185 | 7411 |
| 285 | 20241010 | 145600 | 46643232780 | 3190 | 3190 | 3190 | 3180 | 6888 |
| 286 | 20241010 | 145500 | 46621269435 | 3190 | 3185 | 3190 | 3175 | 6448 |
| 287 | 20241010 | 145400 | 46600764275 | 3175 | 3185 | 3185 | 3175 | 9239 |
| 288 | 20241010 | 145300 | 46571404990 | 3180 | 3190 | 3195 | 3180 | 3558 |
| 289 | 20241010 | 145200 | 46560076725 | 3195 | 3185 | 3195 | 3180 | 5281 |
| 290 | 20241010 | 145100 | 46543244345 | 3190 | 3190 | 3190 | 3180 | 2524 |
| 291 | 20241010 | 145000 | 46535203415 | 3190 | 3190 | 3190 | 3185 | 3151 |
| 292 | 20241010 | 144900 | 46525157080 | 3185 | 3185 | 3190 | 3175 | 5002 |
| 293 | 20241010 | 144800 | 46509249820 | 3185 | 3185 | 3190 | 3175 | 30467 |
| 294 | 20241010 | 144700 | 46412439480 | 3185 | 3180 | 3200 | 3180 | 2812 |
| 295 | 20241010 | 144600 | 46403475565 | 3180 | 3200 | 3205 | 3175 | 54286 |
| 296 | 20241010 | 144500 | 46230613825 | 3205 | 3205 | 3205 | 3200 | 3511 |
| 297 | 20241010 | 144400 | 46219372565 | 3205 | 3205 | 3210 | 3200 | 3133 |
| 298 | 20241010 | 144300 | 46209335020 | 3205 | 3215 | 3220 | 3200 | 4105 |
| 299 | 20241010 | 144200 | 46196143430 | 3205 | 3205 | 3215 | 3200 | 2328 |
| 300 | 20241010 | 144100 | 46188683480 | 3205 | 3200 | 3210 | 3195 | 1964 |
| 301 | 20241010 | 144000 | 46182406425 | 3210 | 3210 | 3210 | 3195 | 5819 |
| 302 | 20241010 | 143900 | 46163760795 | 3210 | 3215 | 3215 | 3205 | 4381 |
| 303 | 20241010 | 143800 | 46149717385 | 3215 | 3210 | 3215 | 3200 | 234 |
| 304 | 20241010 | 143700 | 46148966645 | 3210 | 3205 | 3215 | 3200 | 3904 |
| 305 | 20241010 | 143600 | 46136457645 | 3200 | 3200 | 3205 | 3190 | 17414 |
| 306 | 20241010 | 143500 | 46080775210 | 3200 | 3200 | 3205 | 3195 | 6669 |
| 307 | 20241010 | 143400 | 46059434100 | 3205 | 3205 | 3210 | 3190 | 40304 |
| 308 | 20241010 | 143300 | 45930569380 | 3205 | 3215 | 3215 | 3205 | 5546 |
| 309 | 20241010 | 143200 | 45912767945 | 3210 | 3220 | 3220 | 3210 | 8585 |
| 310 | 20241010 | 143100 | 45885172825 | 3220 | 3225 | 3225 | 3220 | 4571 |
| 311 | 20241010 | 143000 | 45870444210 | 3225 | 3230 | 3230 | 3220 | 1931 |
| 312 | 20241010 | 142900 | 45864216485 | 3225 | 3215 | 3225 | 3205 | 11923 |
| 313 | 20241010 | 142800 | 45825933415 | 3220 | 3230 | 3230 | 3215 | 1180 |
| 314 | 20241010 | 142700 | 45822134005 | 3215 | 3215 | 3235 | 3210 | 19347 |
| 315 | 20241010 | 142600 | 45759825985 | 3215 | 3215 | 3225 | 3210 | 4093 |
| 316 | 20241010 | 142500 | 45746682995 | 3215 | 3230 | 3230 | 3210 | 10780 |
| 317 | 20241010 | 142400 | 45712026285 | 3230 | 3230 | 3230 | 3220 | 1958 |
| 318 | 20241010 | 142300 | 45705720700 | 3220 | 3230 | 3240 | 3220 | 7976 |
| 319 | 20241010 | 142200 | 45679969135 | 3240 | 3215 | 3240 | 3215 | 8689 |
| 320 | 20241010 | 142100 | 45651941650 | 3210 | 3235 | 3235 | 3210 | 14815 |
| 321 | 20241010 | 142000 | 45604262010 | 3235 | 3230 | 3235 | 3220 | 6259 |
| 322 | 20241010 | 141900 | 45584050875 | 3230 | 3235 | 3250 | 3230 | 17293 |
| 323 | 20241010 | 141800 | 45528009680 | 3240 | 3230 | 3245 | 3230 | 8781 |
| 324 | 20241010 | 141700 | 45499578945 | 3235 | 3215 | 3240 | 3215 | 11063 |
| 325 | 20241010 | 141600 | 45463851005 | 3215 | 3205 | 3215 | 3205 | 7069 |
| 326 | 20241010 | 141500 | 45441188235 | 3205 | 3205 | 3215 | 3200 | 15055 |
| 327 | 20241010 | 141400 | 45392958545 | 3215 | 3205 | 3215 | 3200 | 13345 |
| 328 | 20241010 | 141300 | 45350195350 | 3205 | 3220 | 3230 | 3205 | 32708 |
| 329 | 20241010 | 141200 | 45245188675 | 3220 | 3225 | 3230 | 3220 | 4946 |
| 330 | 20241010 | 141100 | 45229245495 | 3225 | 3235 | 3240 | 3225 | 574 |
| 331 | 20241010 | 141000 | 45227390755 | 3235 | 3230 | 3245 | 3230 | 5814 |
| 332 | 20241010 | 140900 | 45208555255 | 3245 | 3225 | 3245 | 3220 | 9423 |
| 333 | 20241010 | 140800 | 45178100135 | 3225 | 3225 | 3230 | 3225 | 213 |
| 334 | 20241010 | 140700 | 45177413135 | 3225 | 3235 | 3235 | 3225 | 818 |
| 335 | 20241010 | 140600 | 45174774820 | 3225 | 3245 | 3245 | 3225 | 5826 |
| 336 | 20241010 | 140500 | 45155961650 | 3245 | 3255 | 3255 | 3240 | 13430 |
| 337 | 20241010 | 140400 | 45112319440 | 3255 | 3225 | 3260 | 3220 | 32864 |
| 338 | 20241010 | 140300 | 45005689395 | 3225 | 3205 | 3230 | 3200 | 16021 |
| 339 | 20241010 | 140200 | 44954236805 | 3205 | 3225 | 3225 | 3205 | 24680 |
| 340 | 20241010 | 140100 | 44875024025 | 3225 | 3215 | 3225 | 3215 | 8857 |
| 341 | 20241010 | 140000 | 44846505300 | 3225 | 3225 | 3230 | 3215 | 3876 |
| 342 | 20241010 | 135900 | 44834016160 | 3220 | 3220 | 3220 | 3205 | 17120 |
| 343 | 20241010 | 135800 | 44779025150 | 3220 | 3220 | 3230 | 3215 | 22263 |
| 344 | 20241010 | 135700 | 44707382660 | 3220 | 3220 | 3235 | 3210 | 9085 |
| 345 | 20241010 | 135600 | 44678113170 | 3210 | 3235 | 3240 | 3210 | 47829 |
| 346 | 20241010 | 135500 | 44523928820 | 3235 | 3240 | 3245 | 3235 | 3907 |
| 347 | 20241010 | 135400 | 44511269365 | 3240 | 3240 | 3245 | 3235 | 3463 |
| 348 | 20241010 | 135300 | 44500061585 | 3235 | 3240 | 3240 | 3235 | 8544 |
| 349 | 20241010 | 135200 | 44472420030 | 3240 | 3245 | 3245 | 3240 | 6880 |
| 350 | 20241010 | 135100 | 44450128220 | 3245 | 3240 | 3250 | 3235 | 5786 |
| 351 | 20241010 | 135000 | 44431361520 | 3240 | 3250 | 3250 | 3235 | 6057 |
| 352 | 20241010 | 134900 | 44411721910 | 3250 | 3255 | 3260 | 3250 | 1493 |
| 353 | 20241010 | 134800 | 44406858280 | 3260 | 3235 | 3260 | 3235 | 5237 |
| 354 | 20241010 | 134700 | 44389866320 | 3235 | 3245 | 3250 | 3235 | 3275 |
| 355 | 20241010 | 134600 | 44379249050 | 3245 | 3250 | 3250 | 3245 | 2809 |
| 356 | 20241010 | 134500 | 44370130800 | 3245 | 3245 | 3250 | 3235 | 2303 |
| 357 | 20241010 | 134400 | 44362664565 | 3235 | 3250 | 3255 | 3230 | 25556 |
| 358 | 20241010 | 134300 | 44279992230 | 3250 | 3240 | 3255 | 3240 | 2593 |
| 359 | 20241010 | 134200 | 44271576345 | 3240 | 3250 | 3255 | 3240 | 18942 |
| 360 | 20241010 | 134100 | 44210165480 | 3255 | 3260 | 3260 | 3245 | 1917 |
| 361 | 20241010 | 134000 | 44203931555 | 3260 | 3245 | 3260 | 3245 | 8888 |
| 362 | 20241010 | 133900 | 44175053805 | 3245 | 3250 | 3255 | 3245 | 9308 |
| 363 | 20241010 | 133800 | 44144810665 | 3250 | 3260 | 3260 | 3250 | 4828 |
| 364 | 20241010 | 133700 | 44129102500 | 3260 | 3270 | 3275 | 3260 | 4685 |
| 365 | 20241010 | 133600 | 44113769575 | 3270 | 3255 | 3275 | 3255 | 5618 |
| 366 | 20241010 | 133500 | 44095429610 | 3255 | 3260 | 3260 | 3255 | 3828 |
| 367 | 20241010 | 133400 | 44082965530 | 3255 | 3245 | 3255 | 3245 | 2719 |
| 368 | 20241010 | 133300 | 44074130930 | 3255 | 3250 | 3260 | 3245 | 5058 |
| 369 | 20241010 | 133200 | 44057711675 | 3250 | 3255 | 3260 | 3245 | 19703 |
| 370 | 20241010 | 133100 | 43993666850 | 3255 | 3260 | 3265 | 3255 | 4376 |
| 371 | 20241010 | 133000 | 43979412415 | 3260 | 3275 | 3280 | 3255 | 11882 |
| 372 | 20241010 | 132900 | 43940673580 | 3270 | 3265 | 3270 | 3260 | 9160 |
| 373 | 20241010 | 132800 | 43910774195 | 3265 | 3285 | 3295 | 3260 | 40847 |
| 374 | 20241010 | 132700 | 43776849010 | 3290 | 3285 | 3290 | 3275 | 14718 |
| 375 | 20241010 | 132600 | 43728542690 | 3285 | 3280 | 3285 | 3270 | 13365 |
| 376 | 20241010 | 132500 | 43684742305 | 3280 | 3290 | 3290 | 3270 | 14285 |
| 377 | 20241010 | 132400 | 43637934470 | 3290 | 3270 | 3290 | 3270 | 15695 |
| 378 | 20241010 | 132300 | 43586413955 | 3270 | 3275 | 3275 | 3265 | 3569 |
| 379 | 20241010 | 132200 | 43574754290 | 3270 | 3280 | 3285 | 3265 | 13782 |
| 380 | 20241010 | 132100 | 43529648225 | 3285 | 3280 | 3295 | 3280 | 31870 |
| 381 | 20241010 | 132000 | 43424875870 | 3275 | 3260 | 3285 | 3260 | 13103 |
| 382 | 20241010 | 131900 | 43381912730 | 3260 | 3275 | 3275 | 3260 | 7418 |
| 383 | 20241010 | 131800 | 43357678845 | 3275 | 3270 | 3280 | 3260 | 13257 |
| 384 | 20241010 | 131700 | 43314335200 | 3270 | 3265 | 3280 | 3265 | 5785 |
| 385 | 20241010 | 131600 | 43295405220 | 3270 | 3255 | 3270 | 3255 | 1548 |
| 386 | 20241010 | 131500 | 43290345895 | 3270 | 3265 | 3270 | 3255 | 5777 |
| 387 | 20241010 | 131400 | 43271511445 | 3265 | 3280 | 3280 | 3265 | 3485 |
| 388 | 20241010 | 131300 | 43260121950 | 3280 | 3270 | 3280 | 3270 | 8189 |
| 389 | 20241010 | 131200 | 43233287610 | 3285 | 3245 | 3285 | 3245 | 22351 |
| 390 | 20241010 | 131100 | 43160330145 | 3245 | 3255 | 3260 | 3245 | 4897 |
| 391 | 20241010 | 131000 | 43144410115 | 3255 | 3265 | 3265 | 3255 | 8439 |
| 392 | 20241010 | 130900 | 43116896185 | 3260 | 3255 | 3265 | 3245 | 25698 |
| 393 | 20241010 | 130800 | 43033393185 | 3250 | 3255 | 3260 | 3250 | 14274 |
| 394 | 20241010 | 130700 | 42986982000 | 3260 | 3255 | 3265 | 3255 | 11981 |
| 395 | 20241010 | 130600 | 42947970265 | 3255 | 3260 | 3265 | 3255 | 10611 |
| 396 | 20241010 | 130500 | 42913417105 | 3260 | 3260 | 3270 | 3255 | 6621 |
| 397 | 20241010 | 130400 | 42891834405 | 3265 | 3270 | 3270 | 3260 | 4710 |
| 398 | 20241010 | 130300 | 42876450755 | 3270 | 3280 | 3280 | 3270 | 10789 |
| 399 | 20241010 | 130200 | 42841127220 | 3280 | 3270 | 3280 | 3265 | 7737 |
| 400 | 20241010 | 130100 | 42815792155 | 3270 | 3270 | 3275 | 3265 | 3125 |
| 401 | 20241010 | 130000 | 42805571780 | 3270 | 3255 | 3270 | 3255 | 1754 |
| 402 | 20241010 | 125900 | 42799854255 | 3255 | 3255 | 3265 | 3255 | 6015 |
| 403 | 20241010 | 125800 | 42780259550 | 3255 | 3270 | 3270 | 3255 | 24619 |
| 404 | 20241010 | 125700 | 42699981760 | 3265 | 3270 | 3275 | 3265 | 7024 |
| 405 | 20241010 | 125600 | 42677027395 | 3270 | 3275 | 3285 | 3270 | 7006 |
| 406 | 20241010 | 125500 | 42654087285 | 3270 | 3290 | 3295 | 3270 | 30457 |
| 407 | 20241010 | 125400 | 42554058695 | 3290 | 3280 | 3295 | 3280 | 22330 |
| 408 | 20241010 | 125300 | 42480673100 | 3280 | 3290 | 3310 | 3275 | 68947 |
| 409 | 20241010 | 125200 | 42253458440 | 3290 | 3260 | 3290 | 3255 | 17068 |
| 410 | 20241010 | 125100 | 42197632085 | 3260 | 3270 | 3270 | 3255 | 21225 |
| 411 | 20241010 | 125000 | 42128469700 | 3270 | 3280 | 3280 | 3260 | 12230 |
| 412 | 20241010 | 124900 | 42088536220 | 3280 | 3265 | 3285 | 3260 | 7924 |
| 413 | 20241010 | 124800 | 42062572405 | 3265 | 3275 | 3275 | 3255 | 22558 |
| 414 | 20241010 | 124700 | 41988951430 | 3270 | 3275 | 3275 | 3270 | 5917 |
| 415 | 20241010 | 124600 | 41969594430 | 3275 | 3280 | 3285 | 3270 | 23050 |
| 416 | 20241010 | 124500 | 41894130580 | 3280 | 3275 | 3295 | 3265 | 35824 |
| 417 | 20241010 | 124400 | 41776464335 | 3265 | 3260 | 3275 | 3260 | 15306 |
| 418 | 20241010 | 124300 | 41726402305 | 3265 | 3270 | 3280 | 3260 | 43656 |
| 419 | 20241010 | 124200 | 41583724045 | 3270 | 3280 | 3290 | 3270 | 31715 |
| 420 | 20241010 | 124100 | 41479731140 | 3275 | 3280 | 3295 | 3265 | 52820 |
| 421 | 20241010 | 124000 | 41306491375 | 3280 | 3285 | 3305 | 3270 | 58046 |
| 422 | 20241010 | 123900 | 41115771415 | 3280 | 3320 | 3320 | 3280 | 81957 |
| 423 | 20241010 | 123800 | 40845502615 | 3315 | 3280 | 3335 | 3280 | 349692 |
| 424 | 20241010 | 123700 | 39684433775 | 3280 | 3285 | 3290 | 3250 | 150231 |
| 425 | 20241010 | 123600 | 39192394365 | 3285 | 3195 | 3315 | 3185 | 190220 |
| 426 | 20241010 | 123500 | 38570518120 | 3195 | 3195 | 3195 | 3190 | 4669 |
| 427 | 20241010 | 123400 | 38555608045 | 3200 | 3200 | 3205 | 3190 | 14883 |
| 428 | 20241010 | 123300 | 38508067375 | 3205 | 3205 | 3205 | 3195 | 5708 |
| 429 | 20241010 | 123200 | 38489816550 | 3210 | 3205 | 3210 | 3200 | 5650 |
| 430 | 20241010 | 123100 | 38471727390 | 3205 | 3210 | 3210 | 3200 | 4102 |
| 431 | 20241010 | 123000 | 38458587605 | 3200 | 3205 | 3210 | 3200 | 2524 |
| 432 | 20241010 | 122900 | 38450500385 | 3200 | 3210 | 3215 | 3200 | 8235 |
| 433 | 20241010 | 122800 | 38424113285 | 3210 | 3210 | 3210 | 3205 | 1072 |
| 434 | 20241010 | 122700 | 38420675010 | 3210 | 3205 | 3215 | 3205 | 5510 |
| 435 | 20241010 | 122600 | 38402989905 | 3205 | 3205 | 3210 | 3200 | 3871 |
| 436 | 20241010 | 122500 | 38390579075 | 3215 | 3205 | 3215 | 3200 | 1817 |
| 437 | 20241010 | 122400 | 38384755425 | 3205 | 3210 | 3210 | 3200 | 12779 |
| 438 | 20241010 | 122300 | 38343809830 | 3205 | 3210 | 3220 | 3205 | 6230 |
| 439 | 20241010 | 122200 | 38323801095 | 3215 | 3220 | 3225 | 3215 | 10001 |
| 440 | 20241010 | 122100 | 38291622655 | 3220 | 3200 | 3220 | 3200 | 12811 |
| 441 | 20241010 | 122000 | 38250488790 | 3205 | 3205 | 3205 | 3195 | 2727 |
| 442 | 20241010 | 121900 | 38241763920 | 3200 | 3200 | 3205 | 3195 | 8954 |
| 443 | 20241010 | 121800 | 38213125995 | 3200 | 3195 | 3210 | 3195 | 9671 |
| 444 | 20241010 | 121700 | 38182163255 | 3195 | 3205 | 3210 | 3190 | 33836 |
| 445 | 20241010 | 121600 | 38073928305 | 3205 | 3210 | 3210 | 3205 | 8174 |
| 446 | 20241010 | 121500 | 38047727950 | 3210 | 3220 | 3220 | 3205 | 9616 |
| 447 | 20241010 | 121400 | 38016855015 | 3220 | 3220 | 3225 | 3205 | 14130 |
| 448 | 20241010 | 121300 | 37971430610 | 3225 | 3220 | 3225 | 3215 | 2746 |
| 449 | 20241010 | 121200 | 37962589075 | 3215 | 3220 | 3225 | 3215 | 7917 |
| 450 | 20241010 | 121100 | 37937106470 | 3215 | 3205 | 3225 | 3205 | 16738 |
| 451 | 20241010 | 121000 | 37883288340 | 3205 | 3210 | 3210 | 3205 | 9845 |
| 452 | 20241010 | 120900 | 37851733920 | 3205 | 3215 | 3220 | 3200 | 16107 |
| 453 | 20241010 | 120800 | 37800055640 | 3215 | 3205 | 3215 | 3200 | 5704 |
| 454 | 20241010 | 120700 | 37781762085 | 3205 | 3205 | 3215 | 3200 | 19238 |
| 455 | 20241010 | 120600 | 37720102190 | 3205 | 3195 | 3215 | 3190 | 48585 |
| 456 | 20241010 | 120500 | 37564387515 | 3190 | 3230 | 3230 | 3190 | 106934 |
| 457 | 20241010 | 120400 | 37221537005 | 3230 | 3225 | 3240 | 3225 | 12764 |
| 458 | 20241010 | 120300 | 37180329970 | 3230 | 3230 | 3230 | 3220 | 7192 |
| 459 | 20241010 | 120200 | 37157144000 | 3225 | 3230 | 3235 | 3220 | 15785 |
| 460 | 20241010 | 120100 | 37106219275 | 3235 | 3240 | 3250 | 3230 | 10619 |
| 461 | 20241010 | 120000 | 37071838990 | 3240 | 3240 | 3245 | 3230 | 7968 |
| 462 | 20241010 | 115900 | 37046063560 | 3240 | 3230 | 3250 | 3220 | 48309 |
| 463 | 20241010 | 115800 | 36890061105 | 3225 | 3240 | 3245 | 3225 | 29900 |
| 464 | 20241010 | 115700 | 36793508405 | 3240 | 3240 | 3255 | 3235 | 24454 |
| 465 | 20241010 | 115600 | 36714131755 | 3240 | 3230 | 3245 | 3220 | 32193 |
| 466 | 20241010 | 115500 | 36610198525 | 3225 | 3240 | 3245 | 3225 | 45385 |
| 467 | 20241010 | 115400 | 36463513780 | 3240 | 3245 | 3250 | 3240 | 15375 |
| 468 | 20241010 | 115300 | 36413640370 | 3250 | 3245 | 3250 | 3235 | 19128 |
| 469 | 20241010 | 115200 | 36351615045 | 3240 | 3270 | 3270 | 3230 | 98213 |
| 470 | 20241010 | 115100 | 36032805030 | 3260 | 3285 | 3290 | 3255 | 100945 |
| 471 | 20241010 | 115000 | 35703001730 | 3280 | 3285 | 3295 | 3280 | 8409 |
| 472 | 20241010 | 114900 | 35675396340 | 3310 | 3310 | 3320 | 3280 | 32590 |
| 473 | 20241010 | 114800 | 35568316020 | 3310 | 3290 | 3320 | 3280 | 53545 |
| 474 | 20241010 | 114700 | 35392003960 | 3290 | 3285 | 3295 | 3280 | 13503 |
| 475 | 20241010 | 114600 | 35347608360 | 3280 | 3330 | 3335 | 3280 | 56603 |
| 476 | 20241010 | 114500 | 35161072215 | 3330 | 3290 | 3340 | 3290 | 102534 |
| 477 | 20241010 | 114400 | 34820091160 | 3290 | 3285 | 3300 | 3285 | 17948 |
| 478 | 20241010 | 114300 | 34761023230 | 3290 | 3275 | 3295 | 3275 | 43812 |
| 479 | 20241010 | 114200 | 34616974600 | 3275 | 3290 | 3305 | 3270 | 112674 |
| 480 | 20241010 | 114100 | 34247534565 | 3290 | 3325 | 3330 | 3290 | 67720 |
| 481 | 20241010 | 114000 | 34023647140 | 3320 | 3345 | 3350 | 3320 | 109775 |
| 482 | 20241010 | 113900 | 33657312950 | 3340 | 3305 | 3350 | 3300 | 143515 |
| 483 | 20241010 | 113800 | 33178641215 | 3305 | 3305 | 3310 | 3290 | 21423 |
| 484 | 20241010 | 113700 | 33107991755 | 3305 | 3290 | 3305 | 3285 | 49972 |
| 485 | 20241010 | 113600 | 32943370015 | 3290 | 3310 | 3310 | 3290 | 52643 |
| 486 | 20241010 | 113500 | 32769818745 | 3315 | 3310 | 3315 | 3300 | 46159 |
| 487 | 20241010 | 113400 | 32617215965 | 3310 | 3325 | 3330 | 3305 | 62093 |
| 488 | 20241010 | 113300 | 32411516905 | 3325 | 3315 | 3335 | 3310 | 80407 |
| 489 | 20241010 | 113200 | 32144286845 | 3315 | 3320 | 3335 | 3310 | 58434 |
| 490 | 20241010 | 113100 | 31950249495 | 3320 | 3340 | 3345 | 3315 | 97214 |
| 491 | 20241010 | 113000 | 31627102705 | 3340 | 3345 | 3355 | 3320 | 180000 |
| 492 | 20241010 | 112900 | 31025672550 | 3345 | 3365 | 3365 | 3330 | 231865 |
| 493 | 20241010 | 112800 | 30248274540 | 3365 | 3325 | 3370 | 3320 | 439539 |
| 494 | 20241010 | 112700 | 28775872225 | 3325 | 3255 | 3360 | 3255 | 361436 |
| 495 | 20241010 | 112600 | 27573666565 | 3255 | 3255 | 3260 | 3245 | 17625 |
| 496 | 20241010 | 112500 | 27516364760 | 3255 | 3250 | 3260 | 3245 | 14300 |
| 497 | 20241010 | 112400 | 27469839530 | 3245 | 3240 | 3260 | 3235 | 33505 |
| 498 | 20241010 | 112300 | 27361049215 | 3235 | 3225 | 3245 | 3220 | 30238 |
| 499 | 20241010 | 112200 | 27263462985 | 3230 | 3250 | 3250 | 3225 | 69253 |
| 500 | 20241010 | 112100 | 27039606830 | 3255 | 3240 | 3255 | 3240 | 22486 |
| 501 | 20241010 | 112000 | 26966638270 | 3245 | 3260 | 3260 | 3235 | 41574 |
| 502 | 20241010 | 111900 | 26831745630 | 3250 | 3270 | 3275 | 3250 | 34139 |
| 503 | 20241010 | 111800 | 26720421825 | 3270 | 3265 | 3275 | 3240 | 60877 |
| 504 | 20241010 | 111700 | 26522453845 | 3260 | 3265 | 3285 | 3260 | 28029 |
| 505 | 20241010 | 111600 | 26430835165 | 3265 | 3290 | 3295 | 3265 | 47688 |
| 506 | 20241010 | 111500 | 26274596980 | 3290 | 3305 | 3320 | 3290 | 96512 |
| 507 | 20241010 | 111400 | 25955365330 | 3305 | 3295 | 3305 | 3275 | 61510 |
| 508 | 20241010 | 111300 | 25752958275 | 3290 | 3265 | 3295 | 3260 | 70827 |
| 509 | 20241010 | 111200 | 25520509735 | 3265 | 3275 | 3275 | 3250 | 71533 |
| 510 | 20241010 | 111100 | 25287276980 | 3275 | 3290 | 3295 | 3260 | 53969 |
| 511 | 20241010 | 111000 | 25110307925 | 3290 | 3310 | 3315 | 3275 | 104638 |
| 512 | 20241010 | 110900 | 24765320640 | 3310 | 3300 | 3330 | 3295 | 253526 |
| 513 | 20241010 | 110800 | 23924528750 | 3305 | 3265 | 3315 | 3260 | 124800 |
| 514 | 20241010 | 110700 | 23513147375 | 3265 | 3260 | 3280 | 3255 | 47821 |
| 515 | 20241010 | 110600 | 23356917935 | 3255 | 3265 | 3295 | 3255 | 169081 |
| 516 | 20241010 | 110500 | 22803339340 | 3265 | 3300 | 3305 | 3260 | 112422 |
| 517 | 20241010 | 110400 | 22435420910 | 3295 | 3285 | 3315 | 3275 | 159845 |
| 518 | 20241010 | 110300 | 21908711160 | 3285 | 3315 | 3315 | 3275 | 207766 |
| 519 | 20241010 | 110200 | 21223711910 | 3315 | 3290 | 3340 | 3285 | 941601 |
| 520 | 20241010 | 110100 | 18109203485 | 3315 | 3315 | 3315 | 3315 | 0 |
| 521 | 20241010 | 110000 | 18109203485 | 3315 | 3315 | 3315 | 3315 | 0 |
| 522 | 20241010 | 105900 | 18109203485 | 3315 | 3185 | 3315 | 3185 | 471798 |
| 523 | 20241010 | 105800 | 16561497190 | 3185 | 3175 | 3195 | 3175 | 8648 |
| 524 | 20241010 | 105700 | 16533938940 | 3180 | 3175 | 3180 | 3165 | 4702 |
| 525 | 20241010 | 105600 | 16519041410 | 3175 | 3165 | 3175 | 3165 | 4374 |
| 526 | 20241010 | 105500 | 16505190315 | 3160 | 3165 | 3175 | 3160 | 8243 |
| 527 | 20241010 | 105400 | 16479115335 | 3165 | 3190 | 3190 | 3165 | 16813 |
| 528 | 20241010 | 105300 | 16425748975 | 3195 | 3185 | 3195 | 3185 | 1718 |
| 529 | 20241010 | 105200 | 16420273110 | 3195 | 3210 | 3215 | 3180 | 21050 |
| 530 | 20241010 | 105100 | 16352953010 | 3210 | 3195 | 3225 | 3195 | 36563 |
| 531 | 20241010 | 105000 | 16235487600 | 3195 | 3175 | 3200 | 3175 | 7341 |
| 532 | 20241010 | 104900 | 16212095315 | 3175 | 3175 | 3180 | 3165 | 12891 |
| 533 | 20241010 | 104800 | 16171215065 | 3180 | 3190 | 3190 | 3175 | 5081 |
| 534 | 20241010 | 104700 | 16155074520 | 3190 | 3180 | 3190 | 3175 | 13286 |
| 535 | 20241010 | 104600 | 16112848820 | 3180 | 3215 | 3220 | 3180 | 26150 |
| 536 | 20241010 | 104500 | 16029251560 | 3220 | 3195 | 3220 | 3185 | 22196 |
| 537 | 20241010 | 104400 | 15958070670 | 3190 | 3205 | 3205 | 3185 | 13738 |
| 538 | 20241010 | 104300 | 15914186005 | 3195 | 3220 | 3220 | 3195 | 13476 |
| 539 | 20241010 | 104200 | 15871008625 | 3220 | 3205 | 3220 | 3195 | 15564 |
| 540 | 20241010 | 104100 | 15821024745 | 3205 | 3190 | 3210 | 3190 | 8002 |
| 541 | 20241010 | 104000 | 15795439675 | 3190 | 3190 | 3200 | 3185 | 22566 |
| 542 | 20241010 | 103900 | 15723442945 | 3190 | 3220 | 3220 | 3185 | 19964 |
| 543 | 20241010 | 103800 | 15659495845 | 3220 | 3200 | 3235 | 3190 | 53627 |
| 544 | 20241010 | 103700 | 15486933045 | 3190 | 3210 | 3225 | 3190 | 62690 |
| 545 | 20241010 | 103600 | 15285740285 | 3215 | 3220 | 3250 | 3210 | 139361 |
| 546 | 20241010 | 103500 | 14835509905 | 3230 | 3155 | 3240 | 3155 | 167695 |
| 547 | 20241010 | 103400 | 14296520745 | 3160 | 3145 | 3160 | 3140 | 12526 |
| 548 | 20241010 | 103300 | 14257047900 | 3145 | 3155 | 3155 | 3135 | 20058 |
| 549 | 20241010 | 103200 | 14193944795 | 3155 | 3145 | 3170 | 3145 | 23447 |
| 550 | 20241010 | 103100 | 14119905155 | 3150 | 3140 | 3155 | 3130 | 21385 |
| 551 | 20241010 | 103000 | 14052687775 | 3135 | 3140 | 3145 | 3110 | 83162 |
| 552 | 20241010 | 102900 | 13792609455 | 3140 | 3155 | 3160 | 3140 | 50875 |
| 553 | 20241010 | 102800 | 13632490400 | 3155 | 3190 | 3190 | 3155 | 20495 |
| 554 | 20241010 | 102700 | 13567587440 | 3180 | 3170 | 3190 | 3170 | 11536 |
| 555 | 20241010 | 102600 | 13530935140 | 3180 | 3160 | 3195 | 3160 | 11542 |
| 556 | 20241010 | 102500 | 13494294635 | 3160 | 3155 | 3170 | 3150 | 40995 |
| 557 | 20241010 | 102400 | 13364859465 | 3155 | 3195 | 3195 | 3155 | 49676 |
| 558 | 20241010 | 102300 | 13207517955 | 3195 | 3185 | 3195 | 3180 | 17522 |
| 559 | 20241010 | 102200 | 13151679145 | 3180 | 3200 | 3205 | 3170 | 38887 |
| 560 | 20241010 | 102100 | 13027982115 | 3200 | 3205 | 3210 | 3195 | 9103 |
| 561 | 20241010 | 102000 | 12998847045 | 3205 | 3190 | 3210 | 3185 | 9247 |
| 562 | 20241010 | 101900 | 12969297590 | 3185 | 3220 | 3230 | 3180 | 69171 |
| 563 | 20241010 | 101800 | 12747621405 | 3225 | 3200 | 3235 | 3195 | 69411 |
| 564 | 20241010 | 101700 | 12524163385 | 3200 | 3185 | 3220 | 3180 | 42782 |
| 565 | 20241010 | 101600 | 12387223580 | 3185 | 3185 | 3200 | 3170 | 79267 |
| 566 | 20241010 | 101500 | 12135138790 | 3185 | 3205 | 3215 | 3185 | 42157 |
| 567 | 20241010 | 101400 | 12000496480 | 3205 | 3195 | 3230 | 3190 | 47778 |
| 568 | 20241010 | 101300 | 11847544625 | 3200 | 3245 | 3250 | 3195 | 84763 |
| 569 | 20241010 | 101200 | 11574982245 | 3245 | 3195 | 3255 | 3190 | 127270 |
| 570 | 20241010 | 101100 | 11163417365 | 3185 | 3235 | 3235 | 3185 | 120040 |
| 571 | 20241010 | 101000 | 10778197025 | 3230 | 3265 | 3280 | 3215 | 224298 |
| 572 | 20241010 | 100900 | 10048276910 | 3265 | 3205 | 3270 | 3190 | 316753 |
| 573 | 20241010 | 100800 | 9018782020 | 3205 | 3180 | 3220 | 3150 | 106326 |
| 574 | 20241010 | 100700 | 8681338730 | 3175 | 3180 | 3200 | 3165 | 78209 |
| 575 | 20241010 | 100600 | 8432886785 | 3180 | 3195 | 3240 | 3180 | 135232 |
| 576 | 20241010 | 100500 | 7997625365 | 3195 | 3195 | 3220 | 3170 | 120575 |
| 577 | 20241010 | 100400 | 7612022360 | 3200 | 3235 | 3240 | 3170 | 222634 |
| 578 | 20241010 | 100300 | 6898609595 | 3235 | 3215 | 3275 | 3205 | 266482 |
| 579 | 20241010 | 100200 | 6032618940 | 3210 | 3255 | 3300 | 3190 | 379365 |
| 580 | 20241010 | 100100 | 4800593040 | 3255 | 3230 | 3290 | 3195 | 595486 |
| 581 | 20241010 | 100000 | 2863386195 | 3240 | 2975 | 3255 | 2975 | 705867 |
| 582 | 20241010 | 095900 | 609358960 | 2970 | 2975 | 2975 | 2970 | 2777 |
| 583 | 20241010 | 095800 | 601103525 | 2975 | 2975 | 2975 | 2975 | 1760 |
| 584 | 20241010 | 095700 | 595867525 | 2975 | 2975 | 2975 | 2975 | 369 |
| 585 | 20241010 | 095600 | 594769750 | 2970 | 2990 | 2990 | 2970 | 5412 |
| 586 | 20241010 | 095500 | 578684945 | 2975 | 2970 | 2975 | 2970 | 1010 |
| 587 | 20241010 | 095400 | 575685195 | 2990 | 2990 | 2990 | 2975 | 2331 |
| 588 | 20241010 | 095300 | 568738370 | 2975 | 2975 | 2975 | 2975 | 4191 |
| 589 | 20241010 | 095200 | 556270145 | 2975 | 2990 | 2990 | 2975 | 1461 |
| 590 | 20241010 | 095100 | 551922480 | 2980 | 2980 | 2980 | 2980 | 787 |
| 591 | 20241010 | 095000 | 549577220 | 2975 | 2975 | 2980 | 2975 | 526 |
| 592 | 20241010 | 094900 | 548009755 | 2975 | 2990 | 2990 | 2975 | 668 |
| 593 | 20241010 | 094800 | 546019255 | 2990 | 2980 | 2990 | 2975 | 826 |
| 594 | 20241010 | 094700 | 543559305 | 2990 | 2980 | 2990 | 2975 | 1057 |
| 595 | 20241010 | 094600 | 540411835 | 2975 | 2980 | 2980 | 2975 | 1282 |
| 596 | 20241010 | 094500 | 536592155 | 2980 | 2980 | 2980 | 2980 | 1701 |
| 597 | 20241010 | 094400 | 531523175 | 2975 | 2975 | 2980 | 2975 | 3107 |
| 598 | 20241010 | 094300 | 522279350 | 2980 | 2980 | 2980 | 2980 | 8833 |
| 599 | 20241010 | 094200 | 495957010 | 2985 | 2985 | 2985 | 2980 | 2253 |
| 600 | 20241010 | 094100 | 489236905 | 2985 | 2995 | 2995 | 2985 | 1812 |
| 601 | 20241010 | 094000 | 483828015 | 2985 | 2990 | 2995 | 2985 | 2056 |
| 602 | 20241010 | 093900 | 477689280 | 2990 | 2990 | 2990 | 2985 | 2587 |
| 603 | 20241010 | 093800 | 469964635 | 2985 | 2995 | 2995 | 2985 | 135 |
| 604 | 20241010 | 093700 | 469561170 | 2995 | 2990 | 2995 | 2990 | 8 |
| 605 | 20241010 | 093600 | 469537215 | 2985 | 2985 | 2995 | 2985 | 662 |
| 606 | 20241010 | 093500 | 467558800 | 2990 | 2990 | 2995 | 2980 | 2154 |
| 607 | 20241010 | 093400 | 461126790 | 2990 | 2990 | 2990 | 2985 | 1272 |
| 608 | 20241010 | 093300 | 457329395 | 2990 | 2990 | 2990 | 2985 | 79 |
| 609 | 20241010 | 093200 | 457093515 | 2990 | 2985 | 2990 | 2985 | 4679 |
| 610 | 20241010 | 093100 | 443126645 | 2990 | 2990 | 2990 | 2990 | 1375 |
| 611 | 20241010 | 093000 | 439015395 | 2990 | 2995 | 2995 | 2985 | 1649 |
| 612 | 20241010 | 092900 | 434085710 | 2995 | 2990 | 2995 | 2990 | 2408 |
| 613 | 20241010 | 092800 | 426885535 | 2990 | 2995 | 2995 | 2990 | 353 |
| 614 | 20241010 | 092700 | 425830045 | 2990 | 2995 | 2995 | 2990 | 181 |
| 615 | 20241010 | 092600 | 425288465 | 2995 | 2985 | 2995 | 2985 | 2366 |
| 616 | 20241010 | 092500 | 418225925 | 2985 | 2990 | 2990 | 2985 | 855 |
| 617 | 20241010 | 092400 | 415673725 | 2990 | 2995 | 2995 | 2985 | 3074 |
| 618 | 20241010 | 092300 | 406478730 | 3000 | 2990 | 3000 | 2990 | 1016 |
| 619 | 20241010 | 092200 | 403432345 | 3000 | 2980 | 3000 | 2980 | 1130 |
| 620 | 20241010 | 092100 | 400054600 | 2980 | 2985 | 2990 | 2980 | 5631 |
| 621 | 20241010 | 092000 | 383254415 | 2985 | 2985 | 2985 | 2985 | 3581 |
| 622 | 20241010 | 091900 | 372565130 | 2985 | 2985 | 2985 | 2985 | 2051 |
| 623 | 20241010 | 091800 | 366442895 | 2985 | 2995 | 2995 | 2985 | 8361 |
| 624 | 20241010 | 091700 | 341468610 | 2995 | 2995 | 2995 | 2990 | 2078 |
| 625 | 20241010 | 091600 | 335251205 | 2995 | 2990 | 2995 | 2990 | 2064 |
| 626 | 20241010 | 091500 | 329078510 | 2990 | 2995 | 2995 | 2990 | 3876 |
| 627 | 20241010 | 091400 | 317473730 | 2995 | 3005 | 3005 | 2995 | 1540 |
| 628 | 20241010 | 091300 | 312853715 | 3005 | 3000 | 3005 | 3000 | 2565 |
| 629 | 20241010 | 091200 | 305157665 | 3000 | 2995 | 3000 | 2995 | 4876 |
| 630 | 20241010 | 091100 | 290553930 | 2990 | 2995 | 2995 | 2985 | 590 |
| 631 | 20241010 | 091000 | 288788520 | 2995 | 2995 | 2995 | 2985 | 7444 |
| 632 | 20241010 | 090900 | 266545935 | 2995 | 2990 | 2995 | 2990 | 2553 |
| 633 | 20241010 | 090800 | 258910930 | 3000 | 2990 | 3000 | 2985 | 5584 |
| 634 | 20241010 | 090700 | 242216900 | 2990 | 2995 | 3000 | 2985 | 16898 |
| 635 | 20241010 | 090600 | 191671790 | 2995 | 3000 | 3010 | 2995 | 4079 |
| 636 | 20241010 | 090500 | 179440440 | 3000 | 3000 | 3010 | 3000 | 839 |
| 637 | 20241010 | 090400 | 176921930 | 3000 | 3005 | 3015 | 3000 | 3610 |
| 638 | 20241010 | 090300 | 166063430 | 3005 | 3005 | 3005 | 3000 | 8586 |
| 639 | 20241010 | 090200 | 140290840 | 3000 | 3000 | 3010 | 3000 | 14233 |
| 640 | 20241010 | 090100 | 97502140 | 2995 | 3005 | 3015 | 2995 | 9613 |
| 641 | 20241010 | 090000 | 68641065 | 3010 | 3015 | 3030 | 3005 | 17003 |