31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 3 | 20241106 | 193600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20241106 | 193500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20241106 | 193400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20241106 | 193300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20241106 | 193200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20241106 | 193100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20241106 | 193000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20241106 | 192900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20241106 | 192800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20241106 | 192700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20241106 | 192600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20241106 | 192500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20241106 | 192400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20241106 | 192300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20241106 | 192200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20241106 | 192100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20241106 | 192000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20241106 | 191900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20241106 | 191800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20241106 | 191700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20241106 | 191600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20241106 | 191500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20241106 | 191400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20241106 | 191300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20241106 | 191200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20241106 | 191100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20241106 | 191000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20241106 | 190900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20241106 | 190800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20241106 | 190700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 33 | 20241106 | 190600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20241106 | 190500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20241106 | 190400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20241106 | 190300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20241106 | 190200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20241106 | 190100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20241106 | 190000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20241106 | 185900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20241106 | 185800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20241106 | 185700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20241106 | 185600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20241106 | 185500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20241106 | 185400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20241106 | 185300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20241106 | 185200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20241106 | 185100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20241106 | 185000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20241106 | 184900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20241106 | 184800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20241106 | 184700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20241106 | 184600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20241106 | 184500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20241106 | 184400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20241106 | 184300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20241106 | 184200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20241106 | 184100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20241106 | 184000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20241106 | 183900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20241106 | 183800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20241106 | 183700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 63 | 20241106 | 183600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20241106 | 183500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20241106 | 183400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20241106 | 183300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20241106 | 183200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20241106 | 183100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20241106 | 183000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20241106 | 182900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20241106 | 182800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20241106 | 182700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20241106 | 182600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20241106 | 182500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20241106 | 182400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20241106 | 182300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20241106 | 182200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20241106 | 182100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20241106 | 182000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20241106 | 181900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20241106 | 181800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20241106 | 181700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20241106 | 181600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20241106 | 181500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20241106 | 181400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20241106 | 181300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20241106 | 181200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20241106 | 181100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20241106 | 181000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20241106 | 180900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20241106 | 180800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20241106 | 180700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 93 | 20241106 | 180600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20241106 | 180500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20241106 | 180400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20241106 | 180300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20241106 | 180200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20241106 | 180100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20241106 | 180000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20241106 | 175900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20241106 | 175800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20241106 | 175700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20241106 | 175600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20241106 | 175500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20241106 | 175400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20241106 | 175300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20241106 | 175200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20241106 | 175100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20241106 | 175000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20241106 | 174900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20241106 | 174800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20241106 | 174700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20241106 | 174600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20241106 | 174500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20241106 | 174400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20241106 | 174300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20241106 | 174200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20241106 | 174100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20241106 | 174000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20241106 | 173900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20241106 | 173800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20241106 | 173700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 123 | 20241106 | 173600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20241106 | 173500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20241106 | 173400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20241106 | 173300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20241106 | 173200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20241106 | 173100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20241106 | 173000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20241106 | 172900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20241106 | 172800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20241106 | 172700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20241106 | 172600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20241106 | 172500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20241106 | 172400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20241106 | 172300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20241106 | 172200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20241106 | 172100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20241106 | 172000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20241106 | 171900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20241106 | 171800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20241106 | 171700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20241106 | 171600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20241106 | 171500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20241106 | 171400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20241106 | 171300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20241106 | 171200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20241106 | 171100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20241106 | 171000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20241106 | 170900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20241106 | 170800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20241106 | 170700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 153 | 20241106 | 170600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20241106 | 170500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20241106 | 170400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20241106 | 170300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20241106 | 170200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20241106 | 170100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20241106 | 170000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20241106 | 165900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20241106 | 165800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20241106 | 165700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20241106 | 165600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20241106 | 165500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20241106 | 165400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20241106 | 165300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20241106 | 165200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20241106 | 165100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20241106 | 165000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20241106 | 164900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20241106 | 164800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20241106 | 164700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20241106 | 164600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20241106 | 164500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20241106 | 164400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20241106 | 164300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20241106 | 164200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20241106 | 164100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20241106 | 164000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20241106 | 163900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20241106 | 163800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20241106 | 163700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 183 | 20241106 | 163600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20241106 | 163500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20241106 | 163400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20241106 | 163300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20241106 | 163200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20241106 | 163100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20241106 | 163000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20241106 | 162900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20241106 | 162800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20241106 | 162700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20241106 | 162600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20241106 | 162500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20241106 | 162400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20241106 | 162300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20241106 | 162200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20241106 | 162100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20241106 | 162000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20241106 | 161900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20241106 | 161800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20241106 | 161700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20241106 | 161600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20241106 | 161500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20241106 | 161400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20241106 | 161300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20241106 | 161200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20241106 | 161100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20241106 | 161000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20241106 | 160900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20241106 | 160800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20241106 | 160700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 213 | 20241106 | 160600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20241106 | 160500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20241106 | 160400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20241106 | 160300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20241106 | 160200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20241106 | 160100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20241106 | 160000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20241106 | 155900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20241106 | 155800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20241106 | 155700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20241106 | 155600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20241106 | 155500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20241106 | 155400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20241106 | 155300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20241106 | 155200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20241106 | 155100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20241106 | 155000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20241106 | 154900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20241106 | 154800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20241106 | 154700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20241106 | 154600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20241106 | 154500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20241106 | 154400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20241106 | 154300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20241106 | 154200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20241106 | 154100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20241106 | 154000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20241106 | 153900 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20241106 | 153800 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20241106 | 153700 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 243 | 20241106 | 153600 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20241106 | 153500 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20241106 | 153400 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20241106 | 153300 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20241106 | 153200 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20241106 | 153100 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20241106 | 153000 | 4007580670 | 2905 | 2905 | 2905 | 2905 | 8711 |
| 250 | 20241106 | 152900 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20241106 | 152800 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20241106 | 152700 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20241106 | 152600 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20241106 | 152500 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20241106 | 152400 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20241106 | 152300 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20241106 | 152200 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20241106 | 152100 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20241106 | 152000 | 3982275215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20241106 | 151900 | 3982275215 | 2910 | 2895 | 2910 | 2890 | 11775 |
| 261 | 20241106 | 151800 | 3948137330 | 2895 | 2895 | 2895 | 2890 | 426 |
| 262 | 20241106 | 151700 | 3946904405 | 2895 | 2900 | 2900 | 2895 | 2326 |
| 263 | 20241106 | 151600 | 3940163520 | 2900 | 2905 | 2905 | 2900 | 106 |
| 264 | 20241106 | 151500 | 3939855825 | 2905 | 2900 | 2905 | 2900 | 1005 |
| 265 | 20241106 | 151400 | 3936941320 | 2910 | 2900 | 2910 | 2900 | 11776 |
| 266 | 20241106 | 151300 | 3902773710 | 2900 | 2900 | 2900 | 2900 | 20 |
| 267 | 20241106 | 151200 | 3902715710 | 2900 | 2890 | 2900 | 2890 | 6481 |
| 268 | 20241106 | 151100 | 3883946645 | 2890 | 2890 | 2890 | 2890 | 141 |
| 269 | 20241106 | 151000 | 3883539155 | 2890 | 2895 | 2895 | 2890 | 500 |
| 270 | 20241106 | 150900 | 3882091910 | 2900 | 2905 | 2905 | 2900 | 991 |
| 271 | 20241106 | 150800 | 3879213580 | 2900 | 2895 | 2900 | 2895 | 452 |
| 272 | 20241106 | 150700 | 3877902785 | 2900 | 2905 | 2905 | 2900 | 561 |
| 273 | 20241106 | 150600 | 3876275880 | 2900 | 2900 | 2900 | 2900 | 572 |
| 274 | 20241106 | 150500 | 3874617080 | 2905 | 2905 | 2905 | 2905 | 1 |
| 275 | 20241106 | 150400 | 3874614175 | 2900 | 2905 | 2905 | 2900 | 70 |
| 276 | 20241106 | 150300 | 3874411075 | 2905 | 2905 | 2905 | 2905 | 79 |
| 277 | 20241106 | 150200 | 3874181580 | 2905 | 2905 | 2905 | 2905 | 50 |
| 278 | 20241106 | 150100 | 3874036330 | 2905 | 2905 | 2905 | 2905 | 1 |
| 279 | 20241106 | 150000 | 3874033425 | 2905 | 2900 | 2905 | 2900 | 3454 |
| 280 | 20241106 | 145900 | 3864016775 | 2890 | 2895 | 2895 | 2890 | 168 |
| 281 | 20241106 | 145800 | 3863531240 | 2895 | 2890 | 2895 | 2890 | 286 |
| 282 | 20241106 | 145700 | 3862704370 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20241106 | 145600 | 3862704370 | 2895 | 2895 | 2895 | 2895 | 128 |
| 284 | 20241106 | 145500 | 3862333810 | 2890 | 2895 | 2895 | 2890 | 1583 |
| 285 | 20241106 | 145400 | 3857757565 | 2895 | 2895 | 2895 | 2895 | 762 |
| 286 | 20241106 | 145300 | 3855551575 | 2895 | 2895 | 2895 | 2895 | 5 |
| 287 | 20241106 | 145200 | 3855537100 | 2895 | 2895 | 2895 | 2895 | 18 |
| 288 | 20241106 | 145100 | 3855484990 | 2895 | 2900 | 2900 | 2895 | 360 |
| 289 | 20241106 | 145000 | 3854442740 | 2900 | 2900 | 2900 | 2900 | 301 |
| 290 | 20241106 | 144900 | 3853569840 | 2895 | 2895 | 2895 | 2890 | 147 |
| 291 | 20241106 | 144800 | 3853144765 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20241106 | 144700 | 3853144765 | 2890 | 2895 | 2895 | 2890 | 1412 |
| 293 | 20241106 | 144600 | 3849057040 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20241106 | 144500 | 3849057040 | 2890 | 2890 | 2895 | 2890 | 8 |
| 295 | 20241106 | 144400 | 3849033900 | 2895 | 2895 | 2895 | 2895 | 2 |
| 296 | 20241106 | 144300 | 3849028110 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20241106 | 144200 | 3849028110 | 2885 | 2890 | 2895 | 2885 | 1357 |
| 298 | 20241106 | 144100 | 3845111045 | 2895 | 2890 | 2895 | 2890 | 69 |
| 299 | 20241106 | 144000 | 3844911630 | 2895 | 2895 | 2895 | 2895 | 417 |
| 300 | 20241106 | 143900 | 3843704415 | 2895 | 2895 | 2895 | 2890 | 20 |
| 301 | 20241106 | 143800 | 3843646520 | 2895 | 2895 | 2895 | 2890 | 1841 |
| 302 | 20241106 | 143700 | 3838317425 | 2890 | 2890 | 2890 | 2890 | 110 |
| 303 | 20241106 | 143600 | 3837999525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20241106 | 143500 | 3837999525 | 2895 | 2895 | 2895 | 2895 | 18 |
| 305 | 20241106 | 143400 | 3837947415 | 2885 | 2890 | 2895 | 2885 | 529 |
| 306 | 20241106 | 143300 | 3836419655 | 2890 | 2885 | 2890 | 2885 | 4 |
| 307 | 20241106 | 143200 | 3836408100 | 2895 | 2895 | 2895 | 2895 | 1 |
| 308 | 20241106 | 143100 | 3836405205 | 2890 | 2890 | 2890 | 2890 | 1014 |
| 309 | 20241106 | 143000 | 3833474745 | 2885 | 2885 | 2885 | 2885 | 355 |
| 310 | 20241106 | 142900 | 3832450570 | 2890 | 2890 | 2890 | 2890 | 386 |
| 311 | 20241106 | 142800 | 3831335030 | 2890 | 2885 | 2890 | 2885 | 3 |
| 312 | 20241106 | 142700 | 3831326365 | 2880 | 2885 | 2885 | 2880 | 2800 |
| 313 | 20241106 | 142600 | 3823260595 | 2885 | 2885 | 2885 | 2885 | 390 |
| 314 | 20241106 | 142500 | 3822135445 | 2895 | 2895 | 2895 | 2895 | 17 |
| 315 | 20241106 | 142400 | 3822086230 | 2890 | 2890 | 2890 | 2890 | 597 |
| 316 | 20241106 | 142300 | 3820360900 | 2890 | 2890 | 2890 | 2890 | 0 |
| 317 | 20241106 | 142200 | 3820360900 | 2890 | 2890 | 2890 | 2890 | 0 |
| 318 | 20241106 | 142100 | 3820360900 | 2890 | 2890 | 2890 | 2890 | 0 |
| 319 | 20241106 | 142000 | 3820360900 | 2890 | 2890 | 2890 | 2890 | 3 |
| 320 | 20241106 | 141900 | 3820352230 | 2885 | 2885 | 2885 | 2885 | 48 |
| 321 | 20241106 | 141800 | 3820213750 | 2890 | 2890 | 2890 | 2890 | 0 |
| 322 | 20241106 | 141700 | 3820213750 | 2890 | 2890 | 2890 | 2890 | 22 |
| 323 | 20241106 | 141600 | 3820150170 | 2890 | 2890 | 2890 | 2890 | 299 |
| 324 | 20241106 | 141500 | 3819286060 | 2890 | 2885 | 2890 | 2885 | 220 |
| 325 | 20241106 | 141400 | 3818650855 | 2890 | 2890 | 2890 | 2890 | 940 |
| 326 | 20241106 | 141300 | 3815934255 | 2890 | 2890 | 2890 | 2885 | 669 |
| 327 | 20241106 | 141200 | 3814004180 | 2875 | 2890 | 2890 | 2875 | 6735 |
| 328 | 20241106 | 141100 | 3794600350 | 2890 | 2890 | 2890 | 2890 | 1 |
| 329 | 20241106 | 141000 | 3794597460 | 2890 | 2890 | 2890 | 2890 | 52 |
| 330 | 20241106 | 140900 | 3794447180 | 2890 | 2890 | 2890 | 2890 | 1 |
| 331 | 20241106 | 140800 | 3794444290 | 2890 | 2890 | 2890 | 2890 | 0 |
| 332 | 20241106 | 140700 | 3794444290 | 2890 | 2890 | 2890 | 2890 | 0 |
| 333 | 20241106 | 140600 | 3794444290 | 2890 | 2890 | 2890 | 2890 | 1 |
| 334 | 20241106 | 140500 | 3794441400 | 2880 | 2880 | 2880 | 2880 | 67 |
| 335 | 20241106 | 140400 | 3794248440 | 2880 | 2880 | 2880 | 2880 | 3 |
| 336 | 20241106 | 140300 | 3794239800 | 2880 | 2885 | 2885 | 2880 | 601 |
| 337 | 20241106 | 140200 | 3792506260 | 2885 | 2890 | 2890 | 2885 | 36 |
| 338 | 20241106 | 140100 | 3792402395 | 2890 | 2890 | 2890 | 2890 | 1 |
| 339 | 20241106 | 140000 | 3792399505 | 2885 | 2885 | 2885 | 2885 | 47 |
| 340 | 20241106 | 135900 | 3792263910 | 2885 | 2885 | 2885 | 2885 | 4 |
| 341 | 20241106 | 135800 | 3792252370 | 2885 | 2890 | 2895 | 2885 | 72 |
| 342 | 20241106 | 135700 | 3792044390 | 2885 | 2885 | 2885 | 2885 | 0 |
| 343 | 20241106 | 135600 | 3792044390 | 2885 | 2885 | 2885 | 2885 | 2 |
| 344 | 20241106 | 135500 | 3792038620 | 2890 | 2885 | 2895 | 2885 | 1392 |
| 345 | 20241106 | 135400 | 3788010610 | 2885 | 2890 | 2890 | 2885 | 87 |
| 346 | 20241106 | 135300 | 3787759185 | 2890 | 2890 | 2890 | 2890 | 871 |
| 347 | 20241106 | 135200 | 3785241995 | 2890 | 2885 | 2890 | 2885 | 1073 |
| 348 | 20241106 | 135100 | 3782146040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 349 | 20241106 | 135000 | 3782146040 | 2880 | 2890 | 2890 | 2875 | 3079 |
| 350 | 20241106 | 134900 | 3773277540 | 2875 | 2890 | 2890 | 2875 | 2 |
| 351 | 20241106 | 134800 | 3773271775 | 2880 | 2880 | 2880 | 2880 | 280 |
| 352 | 20241106 | 134700 | 3772465375 | 2885 | 2885 | 2885 | 2885 | 292 |
| 353 | 20241106 | 134600 | 3771622955 | 2890 | 2890 | 2890 | 2890 | 0 |
| 354 | 20241106 | 134500 | 3771622955 | 2890 | 2890 | 2890 | 2890 | 100 |
| 355 | 20241106 | 134400 | 3771333955 | 2890 | 2875 | 2890 | 2875 | 16 |
| 356 | 20241106 | 134300 | 3771287940 | 2875 | 2880 | 2880 | 2875 | 843 |
| 357 | 20241106 | 134200 | 3768862600 | 2880 | 2885 | 2885 | 2880 | 4082 |
| 358 | 20241106 | 134100 | 3757106100 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20241106 | 134000 | 3757106100 | 2885 | 2890 | 2890 | 2885 | 2100 |
| 360 | 20241106 | 133900 | 3751037530 | 2885 | 2885 | 2885 | 2885 | 74 |
| 361 | 20241106 | 133800 | 3750824040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20241106 | 133700 | 3750824040 | 2885 | 2885 | 2885 | 2885 | 0 |
| 363 | 20241106 | 133600 | 3750824040 | 2885 | 2885 | 2885 | 2885 | 945 |
| 364 | 20241106 | 133500 | 3748097715 | 2875 | 2875 | 2875 | 2875 | 0 |
| 365 | 20241106 | 133400 | 3748097715 | 2875 | 2885 | 2885 | 2875 | 4524 |
| 366 | 20241106 | 133300 | 3735049860 | 2875 | 2880 | 2880 | 2875 | 2968 |
| 367 | 20241106 | 133200 | 3726514320 | 2880 | 2885 | 2885 | 2880 | 902 |
| 368 | 20241106 | 133100 | 3723912060 | 2885 | 2870 | 2885 | 2870 | 4630 |
| 369 | 20241106 | 133000 | 3710603210 | 2870 | 2875 | 2880 | 2870 | 3280 |
| 370 | 20241106 | 132900 | 3701173610 | 2880 | 2880 | 2880 | 2870 | 678 |
| 371 | 20241106 | 132800 | 3699221390 | 2880 | 2870 | 2885 | 2870 | 823 |
| 372 | 20241106 | 132700 | 3696851325 | 2890 | 2890 | 2890 | 2890 | 0 |
| 373 | 20241106 | 132600 | 3696851325 | 2890 | 2870 | 2890 | 2870 | 6052 |
| 374 | 20241106 | 132500 | 3679481605 | 2870 | 2880 | 2880 | 2870 | 6430 |
| 375 | 20241106 | 132400 | 3660990175 | 2880 | 2885 | 2885 | 2880 | 40 |
| 376 | 20241106 | 132300 | 3660874905 | 2880 | 2880 | 2880 | 2880 | 107 |
| 377 | 20241106 | 132200 | 3660566745 | 2885 | 2880 | 2885 | 2880 | 13 |
| 378 | 20241106 | 132100 | 3660529245 | 2880 | 2880 | 2885 | 2880 | 1160 |
| 379 | 20241106 | 132000 | 3657188115 | 2880 | 2885 | 2890 | 2880 | 160 |
| 380 | 20241106 | 131900 | 3656726935 | 2880 | 2895 | 2895 | 2880 | 2219 |
| 381 | 20241106 | 131800 | 3650336200 | 2885 | 2890 | 2890 | 2885 | 4932 |
| 382 | 20241106 | 131700 | 3636102090 | 2890 | 2890 | 2890 | 2890 | 0 |
| 383 | 20241106 | 131600 | 3636102090 | 2890 | 2890 | 2890 | 2890 | 5 |
| 384 | 20241106 | 131500 | 3636087640 | 2895 | 2890 | 2895 | 2890 | 270 |
| 385 | 20241106 | 131400 | 3635307335 | 2895 | 2895 | 2895 | 2895 | 53 |
| 386 | 20241106 | 131300 | 3635153900 | 2895 | 2885 | 2895 | 2885 | 4 |
| 387 | 20241106 | 131200 | 3635142340 | 2890 | 2880 | 2890 | 2880 | 795 |
| 388 | 20241106 | 131100 | 3632845090 | 2880 | 2880 | 2890 | 2880 | 242 |
| 389 | 20241106 | 131000 | 3632148030 | 2880 | 2885 | 2885 | 2880 | 14 |
| 390 | 20241106 | 130900 | 3632107665 | 2875 | 2880 | 2880 | 2875 | 1386 |
| 391 | 20241106 | 130800 | 3628122500 | 2880 | 2880 | 2880 | 2880 | 45 |
| 392 | 20241106 | 130700 | 3627992900 | 2885 | 2875 | 2885 | 2875 | 637 |
| 393 | 20241106 | 130600 | 3626160295 | 2875 | 2880 | 2880 | 2875 | 10063 |
| 394 | 20241106 | 130500 | 3597221400 | 2890 | 2890 | 2890 | 2885 | 1076 |
| 395 | 20241106 | 130400 | 3594116815 | 2885 | 2885 | 2885 | 2885 | 0 |
| 396 | 20241106 | 130300 | 3594116815 | 2885 | 2885 | 2885 | 2880 | 499 |
| 397 | 20241106 | 130200 | 3592677490 | 2885 | 2880 | 2885 | 2880 | 1948 |
| 398 | 20241106 | 130100 | 3587067015 | 2880 | 2890 | 2895 | 2880 | 6 |
| 399 | 20241106 | 130000 | 3587049665 | 2880 | 2880 | 2880 | 2880 | 0 |
| 400 | 20241106 | 125900 | 3587049665 | 2880 | 2880 | 2895 | 2880 | 3059 |
| 401 | 20241106 | 125800 | 3578225230 | 2890 | 2890 | 2890 | 2890 | 930 |
| 402 | 20241106 | 125700 | 3575537530 | 2890 | 2875 | 2895 | 2875 | 28681 |
| 403 | 20241106 | 125600 | 3493061845 | 2875 | 2895 | 2895 | 2875 | 26416 |
| 404 | 20241106 | 125500 | 3416893600 | 2895 | 2895 | 2895 | 2890 | 5315 |
| 405 | 20241106 | 125400 | 3401532605 | 2895 | 2895 | 2900 | 2895 | 279 |
| 406 | 20241106 | 125300 | 3400723675 | 2900 | 2900 | 2900 | 2900 | 3 |
| 407 | 20241106 | 125200 | 3400714975 | 2895 | 2895 | 2895 | 2895 | 363 |
| 408 | 20241106 | 125100 | 3399664090 | 2900 | 2895 | 2900 | 2895 | 993 |
| 409 | 20241106 | 125000 | 3396789350 | 2900 | 2895 | 2900 | 2895 | 249 |
| 410 | 20241106 | 124900 | 3396067995 | 2900 | 2900 | 2900 | 2900 | 216 |
| 411 | 20241106 | 124800 | 3395441595 | 2900 | 2900 | 2900 | 2900 | 6 |
| 412 | 20241106 | 124700 | 3395424195 | 2900 | 2905 | 2905 | 2900 | 54 |
| 413 | 20241106 | 124600 | 3395267560 | 2895 | 2895 | 2895 | 2895 | 0 |
| 414 | 20241106 | 124500 | 3395267560 | 2895 | 2900 | 2900 | 2895 | 815 |
| 415 | 20241106 | 124400 | 3392908125 | 2910 | 2910 | 2910 | 2910 | 1 |
| 416 | 20241106 | 124300 | 3392905215 | 2910 | 2910 | 2910 | 2910 | 0 |
| 417 | 20241106 | 124200 | 3392905215 | 2910 | 2895 | 2910 | 2895 | 4043 |
| 418 | 20241106 | 124100 | 3381163440 | 2890 | 2905 | 2905 | 2890 | 12810 |
| 419 | 20241106 | 124000 | 3344054395 | 2905 | 2910 | 2910 | 2905 | 458 |
| 420 | 20241106 | 123900 | 3342721975 | 2905 | 2905 | 2905 | 2905 | 0 |
| 421 | 20241106 | 123800 | 3342721975 | 2905 | 2905 | 2905 | 2905 | 34 |
| 422 | 20241106 | 123700 | 3342623205 | 2905 | 2900 | 2905 | 2900 | 1076 |
| 423 | 20241106 | 123600 | 3339502310 | 2905 | 2910 | 2910 | 2905 | 1532 |
| 424 | 20241106 | 123500 | 3335051695 | 2910 | 2900 | 2910 | 2900 | 37 |
| 425 | 20241106 | 123400 | 3334944075 | 2910 | 2910 | 2920 | 2900 | 4149 |
| 426 | 20241106 | 123300 | 3322894775 | 2905 | 2920 | 2920 | 2905 | 16 |
| 427 | 20241106 | 123200 | 3322848205 | 2915 | 2920 | 2920 | 2915 | 2 |
| 428 | 20241106 | 123100 | 3322842370 | 2905 | 2910 | 2920 | 2900 | 4960 |
| 429 | 20241106 | 123000 | 3308424385 | 2910 | 2915 | 2915 | 2910 | 1181 |
| 430 | 20241106 | 122900 | 3304983940 | 2925 | 2930 | 2930 | 2920 | 2288 |
| 431 | 20241106 | 122800 | 3298282375 | 2930 | 2925 | 2930 | 2925 | 1360 |
| 432 | 20241106 | 122700 | 3294304350 | 2920 | 2910 | 2920 | 2910 | 7200 |
| 433 | 20241106 | 122600 | 3273295640 | 2910 | 2910 | 2910 | 2910 | 621 |
| 434 | 20241106 | 122500 | 3271488530 | 2910 | 2910 | 2910 | 2910 | 16 |
| 435 | 20241106 | 122400 | 3271441970 | 2910 | 2915 | 2915 | 2910 | 250 |
| 436 | 20241106 | 122300 | 3270713230 | 2910 | 2900 | 2910 | 2900 | 44 |
| 437 | 20241106 | 122200 | 3270585300 | 2900 | 2900 | 2900 | 2900 | 22 |
| 438 | 20241106 | 122100 | 3270521500 | 2910 | 2895 | 2910 | 2895 | 1188 |
| 439 | 20241106 | 122000 | 3267072880 | 2895 | 2900 | 2900 | 2895 | 377 |
| 440 | 20241106 | 121900 | 3265981455 | 2905 | 2905 | 2910 | 2905 | 8463 |
| 441 | 20241106 | 121800 | 3241387400 | 2900 | 2900 | 2900 | 2900 | 533 |
| 442 | 20241106 | 121700 | 3239841700 | 2895 | 2895 | 2905 | 2890 | 2816 |
| 443 | 20241106 | 121600 | 3231687385 | 2890 | 2910 | 2910 | 2890 | 13790 |
| 444 | 20241106 | 121500 | 3191709720 | 2910 | 2910 | 2910 | 2910 | 56 |
| 445 | 20241106 | 121400 | 3191546760 | 2905 | 2905 | 2905 | 2905 | 1559 |
| 446 | 20241106 | 121300 | 3187017865 | 2905 | 2915 | 2915 | 2905 | 615 |
| 447 | 20241106 | 121200 | 3185228200 | 2920 | 2915 | 2920 | 2915 | 3 |
| 448 | 20241106 | 121100 | 3185219450 | 2920 | 2910 | 2920 | 2905 | 6482 |
| 449 | 20241106 | 121000 | 3166388800 | 2910 | 2915 | 2915 | 2910 | 15956 |
| 450 | 20241106 | 120900 | 3119942620 | 2915 | 2915 | 2915 | 2915 | 4470 |
| 451 | 20241106 | 120800 | 3106912570 | 2915 | 2915 | 2915 | 2915 | 1 |
| 452 | 20241106 | 120700 | 3106909655 | 2915 | 2915 | 2915 | 2915 | 294 |
| 453 | 20241106 | 120600 | 3106052645 | 2915 | 2920 | 2920 | 2915 | 1030 |
| 454 | 20241106 | 120500 | 3103048785 | 2910 | 2915 | 2915 | 2910 | 1025 |
| 455 | 20241106 | 120400 | 3100060945 | 2920 | 2920 | 2920 | 2915 | 559 |
| 456 | 20241106 | 120300 | 3098430730 | 2920 | 2920 | 2925 | 2920 | 61 |
| 457 | 20241106 | 120200 | 3098252595 | 2925 | 2925 | 2925 | 2925 | 979 |
| 458 | 20241106 | 120100 | 3095389020 | 2925 | 2925 | 2925 | 2925 | 25 |
| 459 | 20241106 | 120000 | 3095315895 | 2925 | 2930 | 2930 | 2925 | 37 |
| 460 | 20241106 | 115900 | 3095207495 | 2930 | 2930 | 2930 | 2930 | 23 |
| 461 | 20241106 | 115800 | 3095140105 | 2925 | 2910 | 2930 | 2910 | 5609 |
| 462 | 20241106 | 115700 | 3078805415 | 2910 | 2920 | 2920 | 2910 | 5601 |
| 463 | 20241106 | 115600 | 3062490785 | 2915 | 2920 | 2920 | 2915 | 875 |
| 464 | 20241106 | 115500 | 3059935810 | 2920 | 2920 | 2920 | 2920 | 1 |
| 465 | 20241106 | 115400 | 3059932890 | 2925 | 2925 | 2930 | 2925 | 245 |
| 466 | 20241106 | 115300 | 3059216230 | 2925 | 2925 | 2925 | 2925 | 1290 |
| 467 | 20241106 | 115200 | 3055442980 | 2925 | 2925 | 2925 | 2920 | 4941 |
| 468 | 20241106 | 115100 | 3041015010 | 2920 | 2925 | 2930 | 2920 | 5624 |
| 469 | 20241106 | 115000 | 3024591120 | 2925 | 2930 | 2930 | 2925 | 1091 |
| 470 | 20241106 | 114900 | 3021398280 | 2935 | 2930 | 2935 | 2930 | 2072 |
| 471 | 20241106 | 114800 | 3015327315 | 2930 | 2940 | 2940 | 2930 | 6048 |
| 472 | 20241106 | 114700 | 2997556680 | 2940 | 2935 | 2940 | 2930 | 2857 |
| 473 | 20241106 | 114600 | 2989161615 | 2935 | 2925 | 2935 | 2925 | 2092 |
| 474 | 20241106 | 114500 | 2983034000 | 2930 | 2925 | 2930 | 2925 | 325 |
| 475 | 20241106 | 114400 | 2982083125 | 2925 | 2925 | 2930 | 2925 | 1308 |
| 476 | 20241106 | 114300 | 2978256375 | 2925 | 2925 | 2925 | 2925 | 111 |
| 477 | 20241106 | 114200 | 2977931700 | 2925 | 2925 | 2925 | 2925 | 1356 |
| 478 | 20241106 | 114100 | 2973965400 | 2925 | 2930 | 2930 | 2925 | 2780 |
| 479 | 20241106 | 114000 | 2965820740 | 2930 | 2920 | 2930 | 2910 | 8493 |
| 480 | 20241106 | 113900 | 2941019455 | 2915 | 2920 | 2920 | 2915 | 5411 |
| 481 | 20241106 | 113800 | 2925241365 | 2920 | 2925 | 2925 | 2920 | 7054 |
| 482 | 20241106 | 113700 | 2904643680 | 2920 | 2915 | 2925 | 2915 | 4104 |
| 483 | 20241106 | 113600 | 2892658745 | 2915 | 2905 | 2920 | 2905 | 22689 |
| 484 | 20241106 | 113500 | 2826673355 | 2905 | 2920 | 2925 | 2905 | 14401 |
| 485 | 20241106 | 113400 | 2784708770 | 2925 | 2925 | 2925 | 2920 | 979 |
| 486 | 20241106 | 113300 | 2781845340 | 2920 | 2915 | 2925 | 2915 | 4000 |
| 487 | 20241106 | 113200 | 2770160645 | 2925 | 2925 | 2930 | 2915 | 16022 |
| 488 | 20241106 | 113100 | 2723352615 | 2925 | 2945 | 2945 | 2925 | 24925 |
| 489 | 20241106 | 113000 | 2650289570 | 2945 | 2945 | 2955 | 2945 | 13544 |
| 490 | 20241106 | 112900 | 2610372685 | 2950 | 2950 | 2955 | 2945 | 8482 |
| 491 | 20241106 | 112800 | 2585364115 | 2955 | 2975 | 2975 | 2940 | 44027 |
| 492 | 20241106 | 112700 | 2455470555 | 2970 | 3000 | 3005 | 2955 | 37578 |
| 493 | 20241106 | 112600 | 2343541745 | 3000 | 2970 | 3025 | 2970 | 64789 |
| 494 | 20241106 | 112500 | 2149347355 | 2965 | 3000 | 3000 | 2950 | 69350 |
| 495 | 20241106 | 112400 | 1943589850 | 3000 | 3025 | 3025 | 2970 | 87556 |
| 496 | 20241106 | 112300 | 1681444105 | 3025 | 3090 | 3095 | 2995 | 236572 |
| 497 | 20241106 | 112200 | 962258345 | 3070 | 2910 | 3095 | 2910 | 185525 |
| 498 | 20241106 | 112100 | 402331885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 499 | 20241106 | 112000 | 402331885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 500 | 20241106 | 111900 | 402331885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 501 | 20241106 | 111800 | 402331885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 502 | 20241106 | 111700 | 402331885 | 2910 | 2910 | 2910 | 2910 | 171 |
| 503 | 20241106 | 111600 | 401834275 | 2910 | 2910 | 2910 | 2910 | 404 |
| 504 | 20241106 | 111500 | 400658635 | 2910 | 2910 | 2910 | 2910 | 382 |
| 505 | 20241106 | 111400 | 399547015 | 2910 | 2910 | 2910 | 2910 | 1 |
| 506 | 20241106 | 111300 | 399544105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 507 | 20241106 | 111200 | 399544105 | 2915 | 2915 | 2915 | 2915 | 0 |
| 508 | 20241106 | 111100 | 399544105 | 2915 | 2910 | 2915 | 2910 | 52 |
| 509 | 20241106 | 111000 | 399392760 | 2915 | 2915 | 2915 | 2915 | 16 |
| 510 | 20241106 | 110900 | 399346120 | 2915 | 2915 | 2915 | 2915 | 0 |
| 511 | 20241106 | 110800 | 399346120 | 2915 | 2900 | 2915 | 2900 | 548 |
| 512 | 20241106 | 110700 | 397751000 | 2900 | 2905 | 2905 | 2900 | 1007 |
| 513 | 20241106 | 110600 | 394825760 | 2905 | 2910 | 2910 | 2905 | 101 |
| 514 | 20241106 | 110500 | 394532350 | 2910 | 2905 | 2910 | 2905 | 788 |
| 515 | 20241106 | 110400 | 392241770 | 2910 | 2910 | 2910 | 2910 | 0 |
| 516 | 20241106 | 110300 | 392241770 | 2910 | 2910 | 2910 | 2910 | 140 |
| 517 | 20241106 | 110200 | 391834370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 518 | 20241106 | 110100 | 391834370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 519 | 20241106 | 110000 | 391834370 | 2915 | 2915 | 2915 | 2915 | 0 |
| 520 | 20241106 | 105900 | 391834370 | 2915 | 2915 | 2915 | 2915 | 5 |
| 521 | 20241106 | 105800 | 391819795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 522 | 20241106 | 105700 | 391819795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 523 | 20241106 | 105600 | 391819795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 524 | 20241106 | 105500 | 391819795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 525 | 20241106 | 105400 | 391819795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 526 | 20241106 | 105300 | 391819795 | 2915 | 2915 | 2915 | 2915 | 0 |
| 527 | 20241106 | 105200 | 391819795 | 2915 | 2910 | 2915 | 2910 | 48 |
| 528 | 20241106 | 105100 | 391680110 | 2915 | 2920 | 2920 | 2915 | 367 |
| 529 | 20241106 | 105000 | 390610295 | 2925 | 2925 | 2925 | 2925 | 241 |
| 530 | 20241106 | 104900 | 389905370 | 2925 | 2925 | 2925 | 2925 | 1 |
| 531 | 20241106 | 104800 | 389902445 | 2905 | 2910 | 2910 | 2905 | 1000 |
| 532 | 20241106 | 104700 | 386995750 | 2910 | 2910 | 2910 | 2910 | 21 |
| 533 | 20241106 | 104600 | 386934640 | 2915 | 2925 | 2925 | 2915 | 510 |
| 534 | 20241106 | 104500 | 385447890 | 2925 | 2925 | 2925 | 2925 | 1 |
| 535 | 20241106 | 104400 | 385444965 | 2920 | 2910 | 2920 | 2910 | 1556 |
| 536 | 20241106 | 104300 | 380901505 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 537 | 20241106 | 104200 | 377996505 | 2910 | 2910 | 2910 | 2910 | 0 |
| 538 | 20241106 | 104100 | 377996505 | 2910 | 2910 | 2910 | 2910 | 20 |
| 539 | 20241106 | 104000 | 377938305 | 2910 | 2905 | 2910 | 2905 | 364 |
| 540 | 20241106 | 103900 | 376880385 | 2910 | 2910 | 2910 | 2910 | 100 |
| 541 | 20241106 | 103800 | 376589385 | 2910 | 2910 | 2910 | 2910 | 550 |
| 542 | 20241106 | 103700 | 374988885 | 2905 | 2905 | 2905 | 2905 | 0 |
| 543 | 20241106 | 103600 | 374988885 | 2905 | 2910 | 2910 | 2905 | 600 |
| 544 | 20241106 | 103500 | 373245385 | 2910 | 2910 | 2910 | 2910 | 0 |
| 545 | 20241106 | 103400 | 373245385 | 2910 | 2910 | 2910 | 2910 | 32 |
| 546 | 20241106 | 103300 | 373152265 | 2920 | 2920 | 2920 | 2920 | 0 |
| 547 | 20241106 | 103200 | 373152265 | 2920 | 2920 | 2920 | 2920 | 0 |
| 548 | 20241106 | 103100 | 373152265 | 2920 | 2920 | 2920 | 2920 | 1 |
| 549 | 20241106 | 103000 | 373149345 | 2920 | 2920 | 2920 | 2920 | 10 |
| 550 | 20241106 | 102900 | 373120145 | 2920 | 2925 | 2925 | 2920 | 475 |
| 551 | 20241106 | 102800 | 371733045 | 2920 | 2920 | 2920 | 2920 | 1200 |
| 552 | 20241106 | 102700 | 368229045 | 2920 | 2920 | 2920 | 2920 | 0 |
| 553 | 20241106 | 102600 | 368229045 | 2920 | 2920 | 2920 | 2920 | 11 |
| 554 | 20241106 | 102500 | 368196925 | 2905 | 2910 | 2925 | 2890 | 8460 |
| 555 | 20241106 | 102400 | 343664550 | 2910 | 2910 | 2910 | 2905 | 2557 |
| 556 | 20241106 | 102300 | 336224210 | 2915 | 2915 | 2915 | 2915 | 1500 |
| 557 | 20241106 | 102200 | 331851710 | 2915 | 2915 | 2915 | 2915 | 0 |
| 558 | 20241106 | 102100 | 331851710 | 2915 | 2920 | 2920 | 2915 | 795 |
| 559 | 20241106 | 102000 | 329530565 | 2930 | 2920 | 2930 | 2920 | 67 |
| 560 | 20241106 | 101900 | 329334755 | 2920 | 2920 | 2920 | 2920 | 307 |
| 561 | 20241106 | 101800 | 328438315 | 2925 | 2925 | 2925 | 2925 | 203 |
| 562 | 20241106 | 101700 | 327844540 | 2930 | 2925 | 2930 | 2925 | 90 |
| 563 | 20241106 | 101600 | 327581190 | 2925 | 2930 | 2930 | 2925 | 102 |
| 564 | 20241106 | 101500 | 327282825 | 2930 | 2930 | 2930 | 2930 | 6 |
| 565 | 20241106 | 101400 | 327265245 | 2920 | 2930 | 2930 | 2920 | 491 |
| 566 | 20241106 | 101300 | 325831425 | 2925 | 2925 | 2925 | 2925 | 529 |
| 567 | 20241106 | 101200 | 324284100 | 2930 | 2930 | 2930 | 2930 | 100 |
| 568 | 20241106 | 101100 | 323991100 | 2925 | 2930 | 2930 | 2925 | 1150 |
| 569 | 20241106 | 101000 | 320624195 | 2930 | 2930 | 2930 | 2930 | 699 |
| 570 | 20241106 | 100900 | 318576125 | 2935 | 2935 | 2935 | 2935 | 500 |
| 571 | 20241106 | 100800 | 317108625 | 2940 | 2930 | 2940 | 2930 | 3 |
| 572 | 20241106 | 100700 | 317099820 | 2940 | 2935 | 2940 | 2935 | 923 |
| 573 | 20241106 | 100600 | 314390805 | 2935 | 2935 | 2935 | 2935 | 2 |
| 574 | 20241106 | 100500 | 314384935 | 2930 | 2930 | 2930 | 2930 | 200 |
| 575 | 20241106 | 100400 | 313798935 | 2925 | 2925 | 2925 | 2925 | 23 |
| 576 | 20241106 | 100300 | 313731660 | 2925 | 2925 | 2925 | 2925 | 2 |
| 577 | 20241106 | 100200 | 313725810 | 2930 | 2920 | 2930 | 2920 | 212 |
| 578 | 20241106 | 100100 | 313106250 | 2920 | 2925 | 2925 | 2920 | 347 |
| 579 | 20241106 | 100000 | 312092195 | 2930 | 2930 | 2930 | 2930 | 1 |
| 580 | 20241106 | 095900 | 312089265 | 2930 | 2930 | 2930 | 2930 | 5 |
| 581 | 20241106 | 095800 | 312074615 | 2925 | 2925 | 2925 | 2925 | 0 |
| 582 | 20241106 | 095700 | 312074615 | 2925 | 2930 | 2930 | 2925 | 168 |
| 583 | 20241106 | 095600 | 311583165 | 2930 | 2920 | 2930 | 2920 | 119 |
| 584 | 20241106 | 095500 | 311234595 | 2920 | 2925 | 2930 | 2920 | 24 |
| 585 | 20241106 | 095400 | 311164430 | 2920 | 2925 | 2925 | 2920 | 2680 |
| 586 | 20241106 | 095300 | 303335295 | 2930 | 2930 | 2930 | 2930 | 3029 |
| 587 | 20241106 | 095200 | 294460325 | 2925 | 2925 | 2925 | 2925 | 0 |
| 588 | 20241106 | 095100 | 294460325 | 2925 | 2940 | 2940 | 2925 | 3456 |
| 589 | 20241106 | 095000 | 284334545 | 2940 | 2935 | 2940 | 2935 | 389 |
| 590 | 20241106 | 094900 | 283192490 | 2945 | 2945 | 2945 | 2945 | 0 |
| 591 | 20241106 | 094800 | 283192490 | 2945 | 2930 | 2950 | 2930 | 572 |
| 592 | 20241106 | 094700 | 281513260 | 2950 | 2935 | 2950 | 2930 | 3373 |
| 593 | 20241106 | 094600 | 271586830 | 2935 | 2935 | 2935 | 2935 | 20 |
| 594 | 20241106 | 094500 | 271528130 | 2930 | 2935 | 2935 | 2930 | 524 |
| 595 | 20241106 | 094400 | 269990425 | 2935 | 2940 | 2940 | 2935 | 362 |
| 596 | 20241106 | 094300 | 268926455 | 2940 | 2935 | 2940 | 2935 | 48 |
| 597 | 20241106 | 094200 | 268785570 | 2930 | 2930 | 2935 | 2930 | 275 |
| 598 | 20241106 | 094100 | 267979795 | 2940 | 2935 | 2940 | 2935 | 25 |
| 599 | 20241106 | 094000 | 267906345 | 2940 | 2940 | 2940 | 2930 | 214 |
| 600 | 20241106 | 093900 | 267279175 | 2940 | 2940 | 2940 | 2930 | 2027 |
| 601 | 20241106 | 093800 | 261319830 | 2930 | 2935 | 2935 | 2930 | 52 |
| 602 | 20241106 | 093700 | 261167465 | 2940 | 2935 | 2940 | 2935 | 258 |
| 603 | 20241106 | 093600 | 260409195 | 2940 | 2940 | 2940 | 2940 | 116 |
| 604 | 20241106 | 093500 | 260068155 | 2940 | 2940 | 2940 | 2940 | 14 |
| 605 | 20241106 | 093400 | 260026995 | 2940 | 2930 | 2940 | 2930 | 53 |
| 606 | 20241106 | 093300 | 259871325 | 2940 | 2930 | 2940 | 2930 | 75 |
| 607 | 20241106 | 093200 | 259650845 | 2940 | 2930 | 2940 | 2930 | 5169 |
| 608 | 20241106 | 093100 | 244455785 | 2930 | 2925 | 2930 | 2920 | 775 |
| 609 | 20241106 | 093000 | 242191710 | 2930 | 2925 | 2930 | 2925 | 28 |
| 610 | 20241106 | 092900 | 242109770 | 2930 | 2925 | 2930 | 2925 | 1143 |
| 611 | 20241106 | 092800 | 238765780 | 2925 | 2925 | 2925 | 2925 | 0 |
| 612 | 20241106 | 092700 | 238765780 | 2925 | 2925 | 2930 | 2920 | 2655 |
| 613 | 20241106 | 092600 | 231001050 | 2925 | 2930 | 2930 | 2925 | 823 |
| 614 | 20241106 | 092500 | 228592800 | 2925 | 2930 | 2930 | 2925 | 116 |
| 615 | 20241106 | 092400 | 228253020 | 2930 | 2930 | 2930 | 2930 | 4 |
| 616 | 20241106 | 092300 | 228241300 | 2925 | 2925 | 2925 | 2925 | 4 |
| 617 | 20241106 | 092200 | 228229600 | 2935 | 2925 | 2935 | 2925 | 1446 |
| 618 | 20241106 | 092100 | 223988590 | 2925 | 2945 | 2945 | 2925 | 2422 |
| 619 | 20241106 | 092000 | 216888145 | 2940 | 2940 | 2940 | 2940 | 463 |
| 620 | 20241106 | 091900 | 215526925 | 2940 | 2935 | 2940 | 2935 | 1697 |
| 621 | 20241106 | 091800 | 210540240 | 2940 | 2940 | 2940 | 2940 | 0 |
| 622 | 20241106 | 091700 | 210540240 | 2940 | 2935 | 2940 | 2935 | 68 |
| 623 | 20241106 | 091600 | 210340650 | 2940 | 2940 | 2940 | 2935 | 4699 |
| 624 | 20241106 | 091500 | 196531025 | 2940 | 2945 | 2945 | 2940 | 1132 |
| 625 | 20241106 | 091400 | 193197315 | 2945 | 2945 | 2945 | 2940 | 4325 |
| 626 | 20241106 | 091300 | 180460530 | 2945 | 2955 | 2955 | 2945 | 7452 |
| 627 | 20241106 | 091200 | 158466860 | 2955 | 2955 | 2955 | 2955 | 3 |
| 628 | 20241106 | 091100 | 158457995 | 2955 | 2955 | 2955 | 2955 | 312 |
| 629 | 20241106 | 091000 | 157536035 | 2955 | 2950 | 2970 | 2950 | 4737 |
| 630 | 20241106 | 090900 | 143506630 | 2950 | 2945 | 2950 | 2945 | 614 |
| 631 | 20241106 | 090800 | 141695335 | 2945 | 2950 | 2950 | 2945 | 880 |
| 632 | 20241106 | 090700 | 139101775 | 2950 | 2945 | 2950 | 2945 | 1899 |
| 633 | 20241106 | 090600 | 133501775 | 2945 | 2940 | 2945 | 2940 | 1578 |
| 634 | 20241106 | 090500 | 128862450 | 2950 | 2940 | 2950 | 2940 | 1784 |
| 635 | 20241106 | 090400 | 123600990 | 2940 | 2940 | 2950 | 2940 | 5539 |
| 636 | 20241106 | 090300 | 107289470 | 2945 | 2945 | 2950 | 2945 | 3521 |
| 637 | 20241106 | 090200 | 96920010 | 2950 | 2945 | 2955 | 2945 | 2283 |
| 638 | 20241106 | 090100 | 90195215 | 2950 | 2950 | 2960 | 2945 | 9167 |
| 639 | 20241106 | 090000 | 63157770 | 2950 | 2970 | 2970 | 2945 | 21278 |