32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 193900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 3 | 20240930 | 193800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240930 | 193700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240930 | 193600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240930 | 193500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240930 | 193400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240930 | 193300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240930 | 193200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240930 | 193100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240930 | 193000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240930 | 192900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240930 | 192800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240930 | 192700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240930 | 192600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240930 | 192500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240930 | 192400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240930 | 192300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240930 | 192200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240930 | 192100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240930 | 192000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240930 | 191900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240930 | 191800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240930 | 191700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240930 | 191600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240930 | 191500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240930 | 191400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240930 | 191300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240930 | 191200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240930 | 191100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240930 | 191000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240930 | 190900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 33 | 20240930 | 190800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240930 | 190700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240930 | 190600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240930 | 190500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240930 | 190400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240930 | 190300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240930 | 190200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240930 | 190100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240930 | 190000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240930 | 185900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240930 | 185800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240930 | 185700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240930 | 185600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240930 | 185500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240930 | 185400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240930 | 185300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240930 | 185200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240930 | 185100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240930 | 185000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240930 | 184900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240930 | 184800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240930 | 184700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240930 | 184600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240930 | 184500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240930 | 184400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240930 | 184300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240930 | 184200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240930 | 184100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240930 | 184000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240930 | 183900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 63 | 20240930 | 183800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240930 | 183700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240930 | 183600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240930 | 183500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240930 | 183400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240930 | 183300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240930 | 183200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240930 | 183100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240930 | 183000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240930 | 182900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240930 | 182800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240930 | 182700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240930 | 182600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240930 | 182500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240930 | 182400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240930 | 182300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240930 | 182200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240930 | 182100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240930 | 182000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240930 | 181900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240930 | 181800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240930 | 181700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240930 | 181600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240930 | 181500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240930 | 181400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240930 | 181300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240930 | 181200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240930 | 181100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240930 | 181000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240930 | 180900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 93 | 20240930 | 180800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240930 | 180700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240930 | 180600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240930 | 180500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240930 | 180400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240930 | 180300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240930 | 180200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240930 | 180100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240930 | 180000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240930 | 175900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240930 | 175800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240930 | 175700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240930 | 175600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240930 | 175500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240930 | 175400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240930 | 175300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240930 | 175200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240930 | 175100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240930 | 175000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240930 | 174900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240930 | 174800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240930 | 174700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240930 | 174600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240930 | 174500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240930 | 174400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240930 | 174300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240930 | 174200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240930 | 174100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240930 | 174000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240930 | 173900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 123 | 20240930 | 173800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240930 | 173700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240930 | 173600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240930 | 173500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240930 | 173400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240930 | 173300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240930 | 173200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240930 | 173100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240930 | 173000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240930 | 172900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240930 | 172800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240930 | 172700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240930 | 172600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240930 | 172500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240930 | 172400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240930 | 172300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240930 | 172200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240930 | 172100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240930 | 172000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240930 | 171900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240930 | 171800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240930 | 171700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240930 | 171600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240930 | 171500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240930 | 171400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240930 | 171300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240930 | 171200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240930 | 171100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240930 | 171000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240930 | 170900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 153 | 20240930 | 170800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240930 | 170700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240930 | 170600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240930 | 170500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240930 | 170400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240930 | 170300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240930 | 170200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240930 | 170100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240930 | 170000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240930 | 165900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240930 | 165800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240930 | 165700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240930 | 165600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240930 | 165500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240930 | 165400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240930 | 165300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240930 | 165200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240930 | 165100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240930 | 165000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240930 | 164900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240930 | 164800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240930 | 164700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240930 | 164600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240930 | 164500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240930 | 164400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240930 | 164300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240930 | 164200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240930 | 164100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240930 | 164000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240930 | 163900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 183 | 20240930 | 163800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240930 | 163700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240930 | 163600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240930 | 163500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240930 | 163400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240930 | 163300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240930 | 163200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240930 | 163100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240930 | 163000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240930 | 162900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240930 | 162800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240930 | 162700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240930 | 162600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240930 | 162500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240930 | 162400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240930 | 162300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240930 | 162200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240930 | 162100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240930 | 162000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240930 | 161900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240930 | 161800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240930 | 161700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240930 | 161600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240930 | 161500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240930 | 161400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240930 | 161300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240930 | 161200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240930 | 161100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240930 | 161000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240930 | 160900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 213 | 20240930 | 160800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240930 | 160700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240930 | 160600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240930 | 160500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240930 | 160400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240930 | 160300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240930 | 160200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240930 | 160100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240930 | 160000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240930 | 155900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240930 | 155800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240930 | 155700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240930 | 155600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240930 | 155500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240930 | 155400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240930 | 155300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240930 | 155200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240930 | 155100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240930 | 155000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240930 | 154900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240930 | 154800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240930 | 154700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240930 | 154600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240930 | 154500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240930 | 154400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240930 | 154300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240930 | 154200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240930 | 154100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240930 | 154000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240930 | 153900 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 243 | 20240930 | 153800 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240930 | 153700 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240930 | 153600 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240930 | 153500 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240930 | 153400 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240930 | 153300 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240930 | 153200 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240930 | 153100 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240930 | 153000 | 25196370750 | 2700 | 2700 | 2700 | 2700 | 67873 |
| 252 | 20240930 | 152900 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20240930 | 152800 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20240930 | 152700 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20240930 | 152600 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20240930 | 152500 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20240930 | 152400 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20240930 | 152300 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20240930 | 152200 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20240930 | 152100 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20240930 | 152000 | 25013113650 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20240930 | 151900 | 25013113650 | 2720 | 2720 | 2720 | 2705 | 12565 |
| 263 | 20240930 | 151800 | 24979035610 | 2720 | 2720 | 2720 | 2715 | 1376 |
| 264 | 20240930 | 151700 | 24975295675 | 2715 | 2715 | 2720 | 2715 | 2176 |
| 265 | 20240930 | 151600 | 24969386825 | 2720 | 2720 | 2720 | 2715 | 2781 |
| 266 | 20240930 | 151500 | 24961823090 | 2720 | 2720 | 2720 | 2720 | 409 |
| 267 | 20240930 | 151400 | 24960710610 | 2715 | 2725 | 2725 | 2710 | 1489 |
| 268 | 20240930 | 151300 | 24956658455 | 2725 | 2725 | 2725 | 2710 | 2196 |
| 269 | 20240930 | 151200 | 24950696195 | 2725 | 2720 | 2725 | 2720 | 2970 |
| 270 | 20240930 | 151100 | 24942616570 | 2720 | 2715 | 2720 | 2710 | 2348 |
| 271 | 20240930 | 151000 | 24936242240 | 2715 | 2720 | 2720 | 2700 | 11794 |
| 272 | 20240930 | 150900 | 24904317990 | 2720 | 2705 | 2720 | 2705 | 2497 |
| 273 | 20240930 | 150800 | 24897537445 | 2705 | 2720 | 2720 | 2705 | 28981 |
| 274 | 20240930 | 150700 | 24819016550 | 2720 | 2725 | 2725 | 2715 | 10969 |
| 275 | 20240930 | 150600 | 24789208790 | 2725 | 2730 | 2730 | 2720 | 3661 |
| 276 | 20240930 | 150500 | 24779239910 | 2725 | 2735 | 2735 | 2720 | 2526 |
| 277 | 20240930 | 150400 | 24772361770 | 2720 | 2730 | 2735 | 2720 | 14819 |
| 278 | 20240930 | 150300 | 24732022430 | 2725 | 2730 | 2735 | 2725 | 2229 |
| 279 | 20240930 | 150200 | 24725944435 | 2725 | 2725 | 2735 | 2725 | 1758 |
| 280 | 20240930 | 150100 | 24721150565 | 2735 | 2725 | 2740 | 2720 | 2756 |
| 281 | 20240930 | 150000 | 24713623175 | 2735 | 2720 | 2740 | 2715 | 17853 |
| 282 | 20240930 | 145900 | 24664985920 | 2715 | 2730 | 2730 | 2715 | 10778 |
| 283 | 20240930 | 145800 | 24635685820 | 2725 | 2730 | 2730 | 2720 | 9726 |
| 284 | 20240930 | 145700 | 24609201010 | 2725 | 2735 | 2735 | 2725 | 9436 |
| 285 | 20240930 | 145600 | 24583456180 | 2735 | 2735 | 2735 | 2730 | 1599 |
| 286 | 20240930 | 145500 | 24579086165 | 2730 | 2735 | 2735 | 2730 | 855 |
| 287 | 20240930 | 145400 | 24576751745 | 2735 | 2745 | 2745 | 2735 | 1628 |
| 288 | 20240930 | 145300 | 24572295085 | 2735 | 2730 | 2750 | 2730 | 230 |
| 289 | 20240930 | 145200 | 24571666925 | 2730 | 2750 | 2750 | 2730 | 8135 |
| 290 | 20240930 | 145100 | 24549396880 | 2740 | 2750 | 2750 | 2740 | 769 |
| 291 | 20240930 | 145000 | 24547287195 | 2755 | 2745 | 2755 | 2740 | 2256 |
| 292 | 20240930 | 144900 | 24541088135 | 2740 | 2750 | 2755 | 2740 | 1489 |
| 293 | 20240930 | 144800 | 24537003090 | 2750 | 2745 | 2755 | 2745 | 648 |
| 294 | 20240930 | 144700 | 24535220695 | 2745 | 2745 | 2745 | 2740 | 2129 |
| 295 | 20240930 | 144600 | 24529378045 | 2745 | 2735 | 2745 | 2735 | 988 |
| 296 | 20240930 | 144500 | 24526670050 | 2735 | 2740 | 2740 | 2730 | 7692 |
| 297 | 20240930 | 144400 | 24505629180 | 2745 | 2745 | 2745 | 2735 | 2687 |
| 298 | 20240930 | 144300 | 24498275535 | 2745 | 2740 | 2745 | 2740 | 1688 |
| 299 | 20240930 | 144200 | 24493650400 | 2745 | 2740 | 2745 | 2735 | 360 |
| 300 | 20240930 | 144100 | 24492664315 | 2745 | 2745 | 2745 | 2735 | 1398 |
| 301 | 20240930 | 144000 | 24488831985 | 2745 | 2740 | 2745 | 2740 | 982 |
| 302 | 20240930 | 143900 | 24486141005 | 2745 | 2750 | 2750 | 2740 | 2009 |
| 303 | 20240930 | 143800 | 24480629390 | 2755 | 2755 | 2755 | 2755 | 51 |
| 304 | 20240930 | 143700 | 24480488885 | 2750 | 2740 | 2765 | 2740 | 10998 |
| 305 | 20240930 | 143600 | 24450201295 | 2740 | 2740 | 2745 | 2740 | 380 |
| 306 | 20240930 | 143500 | 24449158795 | 2740 | 2740 | 2745 | 2740 | 2009 |
| 307 | 20240930 | 143400 | 24443649005 | 2740 | 2740 | 2740 | 2735 | 1551 |
| 308 | 20240930 | 143300 | 24439399375 | 2735 | 2740 | 2740 | 2735 | 874 |
| 309 | 20240930 | 143200 | 24437004675 | 2740 | 2740 | 2740 | 2740 | 444 |
| 310 | 20240930 | 143100 | 24435788115 | 2740 | 2735 | 2745 | 2730 | 3655 |
| 311 | 20240930 | 143000 | 24425785820 | 2730 | 2730 | 2735 | 2730 | 1505 |
| 312 | 20240930 | 142900 | 24421676540 | 2730 | 2730 | 2735 | 2730 | 4041 |
| 313 | 20240930 | 142800 | 24410635630 | 2730 | 2735 | 2735 | 2725 | 1456 |
| 314 | 20240930 | 142700 | 24406665480 | 2730 | 2735 | 2740 | 2725 | 3722 |
| 315 | 20240930 | 142600 | 24396507170 | 2735 | 2730 | 2740 | 2730 | 1866 |
| 316 | 20240930 | 142500 | 24391402810 | 2735 | 2730 | 2735 | 2725 | 3003 |
| 317 | 20240930 | 142400 | 24383210825 | 2725 | 2740 | 2740 | 2725 | 14883 |
| 318 | 20240930 | 142300 | 24342569640 | 2730 | 2745 | 2745 | 2730 | 9578 |
| 319 | 20240930 | 142200 | 24316346775 | 2740 | 2740 | 2745 | 2735 | 12394 |
| 320 | 20240930 | 142100 | 24282382310 | 2745 | 2745 | 2750 | 2740 | 3126 |
| 321 | 20240930 | 142000 | 24273805665 | 2750 | 2750 | 2750 | 2745 | 981 |
| 322 | 20240930 | 141900 | 24271112770 | 2745 | 2750 | 2750 | 2745 | 4126 |
| 323 | 20240930 | 141800 | 24259780930 | 2750 | 2750 | 2755 | 2745 | 6204 |
| 324 | 20240930 | 141700 | 24242739635 | 2750 | 2750 | 2755 | 2745 | 7421 |
| 325 | 20240930 | 141600 | 24222349635 | 2750 | 2755 | 2755 | 2750 | 13570 |
| 326 | 20240930 | 141500 | 24185031605 | 2755 | 2760 | 2760 | 2755 | 6924 |
| 327 | 20240930 | 141400 | 24165953870 | 2760 | 2760 | 2760 | 2755 | 7399 |
| 328 | 20240930 | 141300 | 24145564560 | 2755 | 2755 | 2760 | 2755 | 17751 |
| 329 | 20240930 | 141200 | 24096649975 | 2760 | 2765 | 2765 | 2755 | 20277 |
| 330 | 20240930 | 141100 | 24040724795 | 2765 | 2765 | 2770 | 2760 | 10059 |
| 331 | 20240930 | 141000 | 24012930925 | 2765 | 2775 | 2775 | 2760 | 13574 |
| 332 | 20240930 | 140900 | 23975402080 | 2765 | 2775 | 2780 | 2765 | 4014 |
| 333 | 20240930 | 140800 | 23964294350 | 2780 | 2775 | 2780 | 2765 | 4541 |
| 334 | 20240930 | 140700 | 23951713190 | 2775 | 2780 | 2780 | 2770 | 3360 |
| 335 | 20240930 | 140600 | 23942404055 | 2785 | 2775 | 2785 | 2765 | 16133 |
| 336 | 20240930 | 140500 | 23897757305 | 2775 | 2785 | 2790 | 2775 | 10015 |
| 337 | 20240930 | 140400 | 23869961675 | 2780 | 2785 | 2790 | 2775 | 2247 |
| 338 | 20240930 | 140300 | 23863712495 | 2790 | 2795 | 2795 | 2785 | 1320 |
| 339 | 20240930 | 140200 | 23860029865 | 2790 | 2785 | 2790 | 2785 | 635 |
| 340 | 20240930 | 140100 | 23858259275 | 2795 | 2790 | 2795 | 2790 | 30 |
| 341 | 20240930 | 140000 | 23858175520 | 2780 | 2795 | 2795 | 2780 | 2623 |
| 342 | 20240930 | 135900 | 23850868990 | 2795 | 2795 | 2795 | 2795 | 52 |
| 343 | 20240930 | 135800 | 23850723650 | 2795 | 2790 | 2795 | 2780 | 986 |
| 344 | 20240930 | 135700 | 23847976020 | 2790 | 2790 | 2795 | 2780 | 1447 |
| 345 | 20240930 | 135600 | 23843943725 | 2790 | 2790 | 2795 | 2785 | 1100 |
| 346 | 20240930 | 135500 | 23840879715 | 2790 | 2795 | 2795 | 2790 | 164 |
| 347 | 20240930 | 135400 | 23840421880 | 2795 | 2790 | 2795 | 2785 | 688 |
| 348 | 20240930 | 135300 | 23838503715 | 2790 | 2790 | 2790 | 2785 | 621 |
| 349 | 20240930 | 135200 | 23836771215 | 2790 | 2790 | 2790 | 2780 | 3886 |
| 350 | 20240930 | 135100 | 23825964090 | 2790 | 2790 | 2795 | 2785 | 580 |
| 351 | 20240930 | 135000 | 23824348490 | 2790 | 2795 | 2800 | 2785 | 4455 |
| 352 | 20240930 | 134900 | 23811927295 | 2795 | 2800 | 2800 | 2790 | 1528 |
| 353 | 20240930 | 134800 | 23807656495 | 2795 | 2805 | 2805 | 2795 | 2 |
| 354 | 20240930 | 134700 | 23807650895 | 2795 | 2805 | 2805 | 2795 | 1794 |
| 355 | 20240930 | 134600 | 23802626425 | 2805 | 2800 | 2805 | 2800 | 1908 |
| 356 | 20240930 | 134500 | 23797281680 | 2800 | 2805 | 2805 | 2795 | 447 |
| 357 | 20240930 | 134400 | 23796029885 | 2805 | 2805 | 2805 | 2800 | 36 |
| 358 | 20240930 | 134300 | 23795928910 | 2800 | 2805 | 2805 | 2800 | 73 |
| 359 | 20240930 | 134200 | 23795724285 | 2805 | 2805 | 2810 | 2805 | 1175 |
| 360 | 20240930 | 134100 | 23792427140 | 2805 | 2805 | 2805 | 2785 | 4662 |
| 361 | 20240930 | 134000 | 23779410775 | 2805 | 2795 | 2810 | 2795 | 8706 |
| 362 | 20240930 | 133900 | 23754980830 | 2795 | 2790 | 2795 | 2790 | 2 |
| 363 | 20240930 | 133800 | 23754975245 | 2790 | 2790 | 2790 | 2790 | 0 |
| 364 | 20240930 | 133700 | 23754975245 | 2790 | 2795 | 2795 | 2790 | 225 |
| 365 | 20240930 | 133600 | 23754347275 | 2795 | 2790 | 2800 | 2790 | 16 |
| 366 | 20240930 | 133500 | 23754302620 | 2790 | 2805 | 2805 | 2790 | 8678 |
| 367 | 20240930 | 133400 | 23730084775 | 2810 | 2800 | 2810 | 2800 | 1612 |
| 368 | 20240930 | 133300 | 23725563055 | 2800 | 2815 | 2815 | 2800 | 1214 |
| 369 | 20240930 | 133200 | 23722160090 | 2820 | 2805 | 2820 | 2805 | 8861 |
| 370 | 20240930 | 133100 | 23697238985 | 2810 | 2795 | 2810 | 2795 | 1659 |
| 371 | 20240930 | 133000 | 23692590615 | 2790 | 2785 | 2790 | 2785 | 6732 |
| 372 | 20240930 | 132900 | 23673815905 | 2785 | 2785 | 2790 | 2785 | 483 |
| 373 | 20240930 | 132800 | 23672470735 | 2785 | 2790 | 2790 | 2785 | 2729 |
| 374 | 20240930 | 132700 | 23664857210 | 2795 | 2795 | 2795 | 2790 | 1681 |
| 375 | 20240930 | 132600 | 23660161590 | 2790 | 2790 | 2795 | 2785 | 287 |
| 376 | 20240930 | 132500 | 23659360885 | 2795 | 2790 | 2800 | 2785 | 2150 |
| 377 | 20240930 | 132400 | 23653367730 | 2800 | 2790 | 2800 | 2790 | 564 |
| 378 | 20240930 | 132300 | 23651789995 | 2800 | 2795 | 2800 | 2785 | 2094 |
| 379 | 20240930 | 132200 | 23645947805 | 2800 | 2800 | 2800 | 2795 | 52 |
| 380 | 20240930 | 132100 | 23645802455 | 2805 | 2800 | 2810 | 2800 | 2456 |
| 381 | 20240930 | 132000 | 23638921215 | 2805 | 2805 | 2805 | 2800 | 499 |
| 382 | 20240930 | 131900 | 23637521870 | 2810 | 2805 | 2810 | 2805 | 1834 |
| 383 | 20240930 | 131800 | 23632376915 | 2810 | 2810 | 2810 | 2805 | 808 |
| 384 | 20240930 | 131700 | 23630110460 | 2805 | 2790 | 2810 | 2790 | 3378 |
| 385 | 20240930 | 131600 | 23620655490 | 2790 | 2800 | 2800 | 2790 | 1356 |
| 386 | 20240930 | 131500 | 23616872190 | 2800 | 2805 | 2805 | 2790 | 10000 |
| 387 | 20240930 | 131400 | 23588939870 | 2805 | 2805 | 2805 | 2800 | 1866 |
| 388 | 20240930 | 131300 | 23583709800 | 2805 | 2810 | 2810 | 2805 | 2944 |
| 389 | 20240930 | 131200 | 23575437315 | 2810 | 2815 | 2820 | 2810 | 4506 |
| 390 | 20240930 | 131100 | 23562748425 | 2815 | 2815 | 2815 | 2810 | 5725 |
| 391 | 20240930 | 131000 | 23546648265 | 2815 | 2815 | 2815 | 2815 | 685 |
| 392 | 20240930 | 130900 | 23544719990 | 2815 | 2815 | 2815 | 2815 | 712 |
| 393 | 20240930 | 130800 | 23542715710 | 2820 | 2810 | 2820 | 2810 | 6150 |
| 394 | 20240930 | 130700 | 23525430760 | 2815 | 2815 | 2820 | 2815 | 13686 |
| 395 | 20240930 | 130600 | 23486879670 | 2815 | 2815 | 2815 | 2815 | 900 |
| 396 | 20240930 | 130500 | 23484346170 | 2805 | 2820 | 2820 | 2805 | 195 |
| 397 | 20240930 | 130400 | 23483797250 | 2815 | 2810 | 2815 | 2800 | 2244 |
| 398 | 20240930 | 130300 | 23477481630 | 2820 | 2820 | 2820 | 2805 | 3178 |
| 399 | 20240930 | 130200 | 23468538130 | 2815 | 2825 | 2825 | 2815 | 5839 |
| 400 | 20240930 | 130100 | 23452065230 | 2820 | 2800 | 2830 | 2800 | 3458 |
| 401 | 20240930 | 130000 | 23442301235 | 2820 | 2810 | 2820 | 2795 | 4477 |
| 402 | 20240930 | 125900 | 23429735025 | 2810 | 2800 | 2820 | 2800 | 10947 |
| 403 | 20240930 | 125800 | 23398951685 | 2800 | 2790 | 2800 | 2790 | 2554 |
| 404 | 20240930 | 125700 | 23391810830 | 2790 | 2790 | 2795 | 2790 | 419 |
| 405 | 20240930 | 125600 | 23390640810 | 2790 | 2785 | 2790 | 2785 | 115 |
| 406 | 20240930 | 125500 | 23390320485 | 2785 | 2785 | 2785 | 2780 | 1564 |
| 407 | 20240930 | 125400 | 23385972265 | 2780 | 2790 | 2795 | 2780 | 1204 |
| 408 | 20240930 | 125300 | 23382622395 | 2795 | 2795 | 2795 | 2780 | 1684 |
| 409 | 20240930 | 125200 | 23377934590 | 2795 | 2800 | 2800 | 2795 | 8133 |
| 410 | 20240930 | 125100 | 23355202840 | 2795 | 2795 | 2800 | 2795 | 6355 |
| 411 | 20240930 | 125000 | 23337438880 | 2795 | 2795 | 2795 | 2790 | 3047 |
| 412 | 20240930 | 124900 | 23328924515 | 2795 | 2790 | 2795 | 2790 | 324 |
| 413 | 20240930 | 124800 | 23328020540 | 2795 | 2795 | 2795 | 2790 | 1009 |
| 414 | 20240930 | 124700 | 23325203150 | 2795 | 2795 | 2795 | 2775 | 13800 |
| 415 | 20240930 | 124600 | 23286825895 | 2795 | 2790 | 2795 | 2785 | 806 |
| 416 | 20240930 | 124500 | 23284577250 | 2785 | 2795 | 2795 | 2785 | 210 |
| 417 | 20240930 | 124400 | 23283992325 | 2785 | 2795 | 2795 | 2785 | 3084 |
| 418 | 20240930 | 124300 | 23275390525 | 2795 | 2790 | 2795 | 2790 | 634 |
| 419 | 20240930 | 124200 | 23273621110 | 2795 | 2795 | 2795 | 2795 | 1035 |
| 420 | 20240930 | 124100 | 23270728285 | 2795 | 2795 | 2795 | 2790 | 179 |
| 421 | 20240930 | 124000 | 23270228030 | 2795 | 2790 | 2795 | 2790 | 783 |
| 422 | 20240930 | 123900 | 23268040575 | 2795 | 2790 | 2795 | 2790 | 942 |
| 423 | 20240930 | 123800 | 23265412325 | 2790 | 2785 | 2790 | 2785 | 1754 |
| 424 | 20240930 | 123700 | 23260523285 | 2785 | 2780 | 2790 | 2780 | 3048 |
| 425 | 20240930 | 123600 | 23252044475 | 2780 | 2795 | 2795 | 2780 | 5760 |
| 426 | 20240930 | 123500 | 23235996795 | 2800 | 2800 | 2800 | 2780 | 14133 |
| 427 | 20240930 | 123400 | 23196633395 | 2790 | 2790 | 2800 | 2790 | 6306 |
| 428 | 20240930 | 123300 | 23179021990 | 2800 | 2800 | 2800 | 2790 | 4741 |
| 429 | 20240930 | 123200 | 23165782030 | 2790 | 2805 | 2805 | 2790 | 27386 |
| 430 | 20240930 | 123100 | 23089251405 | 2805 | 2800 | 2805 | 2800 | 1706 |
| 431 | 20240930 | 123000 | 23084474355 | 2800 | 2810 | 2810 | 2800 | 1633 |
| 432 | 20240930 | 122900 | 23079899220 | 2805 | 2815 | 2815 | 2805 | 2536 |
| 433 | 20240930 | 122800 | 23072783450 | 2820 | 2820 | 2820 | 2810 | 2003 |
| 434 | 20240930 | 122700 | 23067149050 | 2820 | 2825 | 2830 | 2820 | 3337 |
| 435 | 20240930 | 122600 | 23057732120 | 2825 | 2825 | 2830 | 2815 | 2889 |
| 436 | 20240930 | 122500 | 23049570340 | 2825 | 2825 | 2825 | 2820 | 1018 |
| 437 | 20240930 | 122400 | 23046694495 | 2825 | 2820 | 2825 | 2815 | 1070 |
| 438 | 20240930 | 122300 | 23043677555 | 2820 | 2820 | 2820 | 2820 | 21 |
| 439 | 20240930 | 122200 | 23043618335 | 2825 | 2815 | 2825 | 2810 | 479 |
| 440 | 20240930 | 122100 | 23042267860 | 2810 | 2810 | 2815 | 2810 | 1052 |
| 441 | 20240930 | 122000 | 23039311560 | 2815 | 2820 | 2820 | 2810 | 101 |
| 442 | 20240930 | 121900 | 23039027340 | 2820 | 2825 | 2825 | 2800 | 2214 |
| 443 | 20240930 | 121800 | 23032812140 | 2825 | 2825 | 2825 | 2820 | 588 |
| 444 | 20240930 | 121700 | 23031151290 | 2810 | 2820 | 2825 | 2810 | 5884 |
| 445 | 20240930 | 121600 | 23014597935 | 2815 | 2815 | 2820 | 2810 | 731 |
| 446 | 20240930 | 121500 | 23012540205 | 2815 | 2820 | 2820 | 2810 | 1094 |
| 447 | 20240930 | 121400 | 23009461355 | 2825 | 2825 | 2825 | 2795 | 16652 |
| 448 | 20240930 | 121300 | 22962717905 | 2830 | 2825 | 2830 | 2825 | 1312 |
| 449 | 20240930 | 121200 | 22959011450 | 2825 | 2835 | 2835 | 2820 | 2475 |
| 450 | 20240930 | 121100 | 22952025605 | 2835 | 2835 | 2835 | 2825 | 2327 |
| 451 | 20240930 | 121000 | 22945440190 | 2835 | 2835 | 2840 | 2835 | 2370 |
| 452 | 20240930 | 120900 | 22938721185 | 2840 | 2840 | 2840 | 2835 | 954 |
| 453 | 20240930 | 120800 | 22936011830 | 2835 | 2830 | 2840 | 2830 | 1013 |
| 454 | 20240930 | 120700 | 22933144000 | 2830 | 2835 | 2840 | 2825 | 6000 |
| 455 | 20240930 | 120600 | 22916167760 | 2840 | 2835 | 2845 | 2835 | 3910 |
| 456 | 20240930 | 120500 | 22905064440 | 2830 | 2840 | 2840 | 2830 | 1012 |
| 457 | 20240930 | 120400 | 22902197825 | 2835 | 2840 | 2840 | 2825 | 3753 |
| 458 | 20240930 | 120300 | 22891565070 | 2840 | 2845 | 2850 | 2830 | 9946 |
| 459 | 20240930 | 120200 | 22863362320 | 2850 | 2845 | 2865 | 2840 | 17230 |
| 460 | 20240930 | 120100 | 22814201095 | 2855 | 2810 | 2860 | 2810 | 38795 |
| 461 | 20240930 | 120000 | 22703932305 | 2815 | 2815 | 2815 | 2805 | 614 |
| 462 | 20240930 | 115900 | 22702206955 | 2815 | 2815 | 2815 | 2815 | 22 |
| 463 | 20240930 | 115800 | 22702145025 | 2815 | 2810 | 2815 | 2805 | 1194 |
| 464 | 20240930 | 115700 | 22698789970 | 2810 | 2810 | 2810 | 2805 | 2467 |
| 465 | 20240930 | 115600 | 22691859900 | 2810 | 2800 | 2810 | 2800 | 28 |
| 466 | 20240930 | 115500 | 22691781460 | 2810 | 2810 | 2810 | 2810 | 75 |
| 467 | 20240930 | 115400 | 22691570710 | 2810 | 2805 | 2810 | 2805 | 572 |
| 468 | 20240930 | 115300 | 22689964040 | 2810 | 2800 | 2810 | 2800 | 697 |
| 469 | 20240930 | 115200 | 22688008950 | 2805 | 2815 | 2815 | 2805 | 1715 |
| 470 | 20240930 | 115100 | 22683187685 | 2815 | 2810 | 2815 | 2805 | 1164 |
| 471 | 20240930 | 115000 | 22679919100 | 2815 | 2815 | 2815 | 2815 | 38 |
| 472 | 20240930 | 114900 | 22679812130 | 2815 | 2815 | 2815 | 2815 | 447 |
| 473 | 20240930 | 114800 | 22678553825 | 2815 | 2825 | 2825 | 2815 | 1069 |
| 474 | 20240930 | 114700 | 22675536170 | 2825 | 2810 | 2825 | 2810 | 3456 |
| 475 | 20240930 | 114600 | 22665804505 | 2810 | 2810 | 2810 | 2795 | 1313 |
| 476 | 20240930 | 114500 | 22662127685 | 2810 | 2810 | 2810 | 2805 | 1914 |
| 477 | 20240930 | 114400 | 22656749360 | 2805 | 2805 | 2810 | 2800 | 4745 |
| 478 | 20240930 | 114300 | 22643461335 | 2805 | 2810 | 2810 | 2805 | 789 |
| 479 | 20240930 | 114200 | 22641244915 | 2810 | 2815 | 2820 | 2810 | 455 |
| 480 | 20240930 | 114100 | 22639964150 | 2805 | 2810 | 2820 | 2805 | 1331 |
| 481 | 20240930 | 114000 | 22636224410 | 2820 | 2815 | 2820 | 2805 | 2695 |
| 482 | 20240930 | 113900 | 22628628105 | 2810 | 2805 | 2810 | 2800 | 3141 |
| 483 | 20240930 | 113800 | 22619820010 | 2800 | 2795 | 2805 | 2795 | 1332 |
| 484 | 20240930 | 113700 | 22616091795 | 2795 | 2800 | 2800 | 2785 | 18185 |
| 485 | 20240930 | 113600 | 22565324285 | 2800 | 2805 | 2805 | 2800 | 632 |
| 486 | 20240930 | 113500 | 22563554670 | 2805 | 2810 | 2810 | 2800 | 3537 |
| 487 | 20240930 | 113400 | 22553631295 | 2805 | 2825 | 2825 | 2805 | 3369 |
| 488 | 20240930 | 113300 | 22544161780 | 2825 | 2825 | 2825 | 2810 | 2944 |
| 489 | 20240930 | 113200 | 22535883415 | 2820 | 2820 | 2820 | 2815 | 1447 |
| 490 | 20240930 | 113100 | 22531802980 | 2820 | 2815 | 2820 | 2810 | 959 |
| 491 | 20240930 | 113000 | 22529103370 | 2815 | 2810 | 2815 | 2810 | 1693 |
| 492 | 20240930 | 112900 | 22524339745 | 2810 | 2820 | 2820 | 2805 | 291 |
| 493 | 20240930 | 112800 | 22523522040 | 2805 | 2805 | 2820 | 2795 | 6110 |
| 494 | 20240930 | 112700 | 22506407210 | 2805 | 2810 | 2810 | 2805 | 933 |
| 495 | 20240930 | 112600 | 22503789315 | 2815 | 2820 | 2825 | 2815 | 2594 |
| 496 | 20240930 | 112500 | 22496479290 | 2830 | 2830 | 2830 | 2815 | 1535 |
| 497 | 20240930 | 112400 | 22492141430 | 2830 | 2815 | 2830 | 2815 | 1724 |
| 498 | 20240930 | 112300 | 22487270305 | 2815 | 2815 | 2825 | 2815 | 291 |
| 499 | 20240930 | 112200 | 22486451130 | 2825 | 2825 | 2825 | 2810 | 545 |
| 500 | 20240930 | 112100 | 22484916730 | 2820 | 2820 | 2820 | 2815 | 669 |
| 501 | 20240930 | 112000 | 22483031500 | 2820 | 2820 | 2830 | 2820 | 3746 |
| 502 | 20240930 | 111900 | 22472447535 | 2825 | 2810 | 2825 | 2805 | 3211 |
| 503 | 20240930 | 111800 | 22463418910 | 2800 | 2815 | 2815 | 2800 | 5785 |
| 504 | 20240930 | 111700 | 22447188850 | 2820 | 2815 | 2825 | 2815 | 4152 |
| 505 | 20240930 | 111600 | 22435473215 | 2820 | 2820 | 2825 | 2820 | 1697 |
| 506 | 20240930 | 111500 | 22430686350 | 2815 | 2805 | 2825 | 2805 | 2616 |
| 507 | 20240930 | 111400 | 22423313995 | 2805 | 2810 | 2810 | 2800 | 1524 |
| 508 | 20240930 | 111300 | 22419041700 | 2815 | 2810 | 2815 | 2800 | 938 |
| 509 | 20240930 | 111200 | 22416410925 | 2810 | 2810 | 2810 | 2810 | 106 |
| 510 | 20240930 | 111100 | 22416113065 | 2800 | 2805 | 2815 | 2800 | 1579 |
| 511 | 20240930 | 111000 | 22411687040 | 2805 | 2800 | 2805 | 2795 | 3895 |
| 512 | 20240930 | 110900 | 22400769120 | 2805 | 2800 | 2805 | 2800 | 612 |
| 513 | 20240930 | 110800 | 22399053305 | 2795 | 2805 | 2805 | 2790 | 4683 |
| 514 | 20240930 | 110700 | 22385962870 | 2805 | 2815 | 2815 | 2805 | 4766 |
| 515 | 20240930 | 110600 | 22372584120 | 2815 | 2805 | 2815 | 2805 | 2288 |
| 516 | 20240930 | 110500 | 22366157985 | 2800 | 2800 | 2805 | 2795 | 14672 |
| 517 | 20240930 | 110400 | 22325122675 | 2800 | 2805 | 2805 | 2795 | 4720 |
| 518 | 20240930 | 110300 | 22311908195 | 2805 | 2820 | 2820 | 2800 | 28346 |
| 519 | 20240930 | 110200 | 22232486745 | 2810 | 2815 | 2825 | 2810 | 8672 |
| 520 | 20240930 | 110100 | 22208099185 | 2815 | 2820 | 2825 | 2815 | 1889 |
| 521 | 20240930 | 110000 | 22202775850 | 2810 | 2835 | 2835 | 2810 | 9099 |
| 522 | 20240930 | 105900 | 22177166990 | 2830 | 2830 | 2830 | 2820 | 2515 |
| 523 | 20240930 | 105800 | 22170055010 | 2830 | 2830 | 2830 | 2825 | 641 |
| 524 | 20240930 | 105700 | 22168244025 | 2830 | 2815 | 2830 | 2815 | 906 |
| 525 | 20240930 | 105600 | 22165683045 | 2830 | 2815 | 2830 | 2810 | 7141 |
| 526 | 20240930 | 105500 | 22145553440 | 2820 | 2825 | 2825 | 2810 | 43354 |
| 527 | 20240930 | 105400 | 22023381035 | 2840 | 2845 | 2850 | 2820 | 33887 |
| 528 | 20240930 | 105300 | 21927608795 | 2845 | 2850 | 2855 | 2840 | 5604 |
| 529 | 20240930 | 105200 | 21911654845 | 2840 | 2850 | 2850 | 2840 | 2618 |
| 530 | 20240930 | 105100 | 21904209370 | 2855 | 2835 | 2855 | 2830 | 4671 |
| 531 | 20240930 | 105000 | 21890947430 | 2830 | 2840 | 2840 | 2830 | 4752 |
| 532 | 20240930 | 104900 | 21877479025 | 2845 | 2840 | 2845 | 2835 | 4153 |
| 533 | 20240930 | 104800 | 21865689940 | 2845 | 2845 | 2850 | 2835 | 2817 |
| 534 | 20240930 | 104700 | 21857673785 | 2840 | 2835 | 2850 | 2830 | 7682 |
| 535 | 20240930 | 104600 | 21835872840 | 2840 | 2840 | 2840 | 2835 | 2364 |
| 536 | 20240930 | 104500 | 21829165730 | 2840 | 2835 | 2840 | 2835 | 733 |
| 537 | 20240930 | 104400 | 21827087640 | 2835 | 2860 | 2860 | 2835 | 7426 |
| 538 | 20240930 | 104300 | 21805989230 | 2860 | 2835 | 2860 | 2830 | 13724 |
| 539 | 20240930 | 104200 | 21766994765 | 2835 | 2845 | 2845 | 2830 | 23132 |
| 540 | 20240930 | 104100 | 21701434440 | 2845 | 2860 | 2860 | 2845 | 4832 |
| 541 | 20240930 | 104000 | 21687655500 | 2865 | 2860 | 2865 | 2860 | 5021 |
| 542 | 20240930 | 103900 | 21673284345 | 2870 | 2860 | 2870 | 2855 | 5904 |
| 543 | 20240930 | 103800 | 21656392875 | 2860 | 2865 | 2870 | 2855 | 7940 |
| 544 | 20240930 | 103700 | 21633661655 | 2865 | 2865 | 2875 | 2860 | 4373 |
| 545 | 20240930 | 103600 | 21621128855 | 2865 | 2860 | 2895 | 2860 | 15081 |
| 546 | 20240930 | 103500 | 21577670705 | 2875 | 2845 | 2875 | 2840 | 10015 |
| 547 | 20240930 | 103400 | 21549022650 | 2840 | 2870 | 2870 | 2835 | 13873 |
| 548 | 20240930 | 103300 | 21509491190 | 2870 | 2855 | 2885 | 2850 | 22435 |
| 549 | 20240930 | 103200 | 21445153690 | 2855 | 2860 | 2860 | 2850 | 11018 |
| 550 | 20240930 | 103100 | 21413679675 | 2870 | 2890 | 2890 | 2860 | 39043 |
| 551 | 20240930 | 103000 | 21301368130 | 2885 | 2865 | 2905 | 2855 | 75060 |
| 552 | 20240930 | 102900 | 21084784870 | 2865 | 2860 | 2870 | 2845 | 12820 |
| 553 | 20240930 | 102800 | 21048183385 | 2860 | 2870 | 2880 | 2855 | 27253 |
| 554 | 20240930 | 102700 | 20969978495 | 2870 | 2870 | 2880 | 2855 | 23479 |
| 555 | 20240930 | 102600 | 20902604550 | 2870 | 2880 | 2890 | 2865 | 60284 |
| 556 | 20240930 | 102500 | 20729129825 | 2880 | 2840 | 2880 | 2835 | 63997 |
| 557 | 20240930 | 102400 | 20545687380 | 2840 | 2835 | 2860 | 2835 | 47106 |
| 558 | 20240930 | 102300 | 20411327545 | 2840 | 2835 | 2855 | 2825 | 40865 |
| 559 | 20240930 | 102200 | 20295144730 | 2835 | 2810 | 2840 | 2810 | 16164 |
| 560 | 20240930 | 102100 | 20249474325 | 2810 | 2820 | 2825 | 2810 | 3709 |
| 561 | 20240930 | 102000 | 20239019125 | 2815 | 2825 | 2825 | 2815 | 11673 |
| 562 | 20240930 | 101900 | 20206107560 | 2820 | 2810 | 2825 | 2805 | 12607 |
| 563 | 20240930 | 101800 | 20170547775 | 2805 | 2795 | 2810 | 2795 | 9063 |
| 564 | 20240930 | 101700 | 20145136090 | 2800 | 2800 | 2810 | 2795 | 5032 |
| 565 | 20240930 | 101600 | 20131049200 | 2805 | 2815 | 2815 | 2800 | 6965 |
| 566 | 20240930 | 101500 | 20111507650 | 2805 | 2800 | 2815 | 2795 | 7267 |
| 567 | 20240930 | 101400 | 20091097985 | 2800 | 2795 | 2810 | 2790 | 4505 |
| 568 | 20240930 | 101300 | 20078504200 | 2800 | 2800 | 2810 | 2790 | 3361 |
| 569 | 20240930 | 101200 | 20069101960 | 2810 | 2820 | 2820 | 2795 | 22866 |
| 570 | 20240930 | 101100 | 20004966410 | 2810 | 2805 | 2840 | 2800 | 37201 |
| 571 | 20240930 | 101000 | 19900088180 | 2805 | 2800 | 2810 | 2800 | 4051 |
| 572 | 20240930 | 100900 | 19888725660 | 2805 | 2810 | 2815 | 2800 | 12776 |
| 573 | 20240930 | 100800 | 19852859315 | 2810 | 2795 | 2810 | 2790 | 12407 |
| 574 | 20240930 | 100700 | 19818132240 | 2790 | 2795 | 2795 | 2785 | 8357 |
| 575 | 20240930 | 100600 | 19794814220 | 2790 | 2790 | 2790 | 2785 | 8971 |
| 576 | 20240930 | 100500 | 19769797905 | 2785 | 2795 | 2795 | 2785 | 10026 |
| 577 | 20240930 | 100400 | 19741828445 | 2790 | 2790 | 2795 | 2785 | 13839 |
| 578 | 20240930 | 100300 | 19703229335 | 2790 | 2800 | 2800 | 2790 | 31769 |
| 579 | 20240930 | 100200 | 19614443585 | 2805 | 2805 | 2805 | 2800 | 8905 |
| 580 | 20240930 | 100100 | 19589491515 | 2805 | 2810 | 2815 | 2800 | 70844 |
| 581 | 20240930 | 100000 | 19390837670 | 2810 | 2830 | 2835 | 2810 | 16226 |
| 582 | 20240930 | 095900 | 19345127935 | 2830 | 2830 | 2840 | 2830 | 1948 |
| 583 | 20240930 | 095800 | 19339610230 | 2835 | 2825 | 2840 | 2820 | 4214 |
| 584 | 20240930 | 095700 | 19327678010 | 2830 | 2835 | 2835 | 2815 | 25252 |
| 585 | 20240930 | 095600 | 19256490310 | 2835 | 2845 | 2850 | 2830 | 4947 |
| 586 | 20240930 | 095500 | 19242445230 | 2845 | 2845 | 2855 | 2835 | 7765 |
| 587 | 20240930 | 095400 | 19220390695 | 2845 | 2840 | 2860 | 2840 | 16339 |
| 588 | 20240930 | 095300 | 19173819390 | 2840 | 2825 | 2845 | 2825 | 2499 |
| 589 | 20240930 | 095200 | 19166732255 | 2830 | 2835 | 2840 | 2825 | 12373 |
| 590 | 20240930 | 095100 | 19131713130 | 2835 | 2840 | 2845 | 2830 | 9348 |
| 591 | 20240930 | 095000 | 19105206700 | 2845 | 2860 | 2865 | 2835 | 13226 |
| 592 | 20240930 | 094900 | 19067499545 | 2860 | 2830 | 2865 | 2830 | 19101 |
| 593 | 20240930 | 094800 | 19013101350 | 2830 | 2830 | 2835 | 2815 | 14325 |
| 594 | 20240930 | 094700 | 18972656625 | 2830 | 2830 | 2840 | 2825 | 6107 |
| 595 | 20240930 | 094600 | 18955370560 | 2830 | 2835 | 2840 | 2815 | 58125 |
| 596 | 20240930 | 094500 | 18791180775 | 2835 | 2850 | 2855 | 2830 | 20938 |
| 597 | 20240930 | 094400 | 18731704955 | 2850 | 2860 | 2860 | 2850 | 3209 |
| 598 | 20240930 | 094300 | 18722546590 | 2855 | 2855 | 2865 | 2850 | 7023 |
| 599 | 20240930 | 094200 | 18702476920 | 2850 | 2855 | 2865 | 2850 | 15835 |
| 600 | 20240930 | 094100 | 18657260680 | 2860 | 2850 | 2870 | 2850 | 26873 |
| 601 | 20240930 | 094000 | 18580394865 | 2855 | 2845 | 2855 | 2840 | 15047 |
| 602 | 20240930 | 093900 | 18537558330 | 2845 | 2845 | 2850 | 2830 | 13761 |
| 603 | 20240930 | 093800 | 18498520575 | 2845 | 2840 | 2850 | 2830 | 17023 |
| 604 | 20240930 | 093700 | 18450208725 | 2840 | 2840 | 2845 | 2830 | 35583 |
| 605 | 20240930 | 093600 | 18349234410 | 2840 | 2855 | 2865 | 2835 | 57477 |
| 606 | 20240930 | 093500 | 18185614855 | 2845 | 2855 | 2865 | 2840 | 71359 |
| 607 | 20240930 | 093400 | 17982073385 | 2855 | 2870 | 2875 | 2850 | 90738 |
| 608 | 20240930 | 093300 | 17722452215 | 2870 | 2890 | 2905 | 2870 | 31377 |
| 609 | 20240930 | 093200 | 17632058760 | 2890 | 2890 | 2910 | 2880 | 31379 |
| 610 | 20240930 | 093100 | 17541295380 | 2895 | 2895 | 2910 | 2880 | 45973 |
| 611 | 20240930 | 093000 | 17408405980 | 2890 | 2920 | 2925 | 2890 | 68011 |
| 612 | 20240930 | 092900 | 17211092945 | 2905 | 2920 | 2940 | 2900 | 46442 |
| 613 | 20240930 | 092800 | 17075573135 | 2920 | 2950 | 2965 | 2915 | 93100 |
| 614 | 20240930 | 092700 | 16802055180 | 2935 | 2965 | 3005 | 2935 | 266881 |
| 615 | 20240930 | 092600 | 16008144530 | 2960 | 2930 | 2990 | 2920 | 139843 |
| 616 | 20240930 | 092500 | 15594356990 | 2930 | 2965 | 2970 | 2925 | 133455 |
| 617 | 20240930 | 092400 | 15200436085 | 2965 | 2905 | 2970 | 2885 | 249882 |
| 618 | 20240930 | 092300 | 14466195330 | 2900 | 2875 | 2900 | 2875 | 39589 |
| 619 | 20240930 | 092200 | 14352009885 | 2875 | 2915 | 2925 | 2875 | 75751 |
| 620 | 20240930 | 092100 | 14132489420 | 2915 | 2895 | 2925 | 2890 | 43792 |
| 621 | 20240930 | 092000 | 14005319810 | 2895 | 2930 | 2930 | 2880 | 104923 |
| 622 | 20240930 | 091900 | 13700900070 | 2930 | 2910 | 2940 | 2905 | 69754 |
| 623 | 20240930 | 091800 | 13496546340 | 2905 | 2920 | 2945 | 2900 | 136100 |
| 624 | 20240930 | 091700 | 13099082010 | 2915 | 2930 | 2945 | 2905 | 141652 |
| 625 | 20240930 | 091600 | 12684879865 | 2930 | 2965 | 2970 | 2925 | 117165 |
| 626 | 20240930 | 091500 | 12340176575 | 2970 | 3005 | 3015 | 2945 | 261148 |
| 627 | 20240930 | 091400 | 11562785900 | 3005 | 3000 | 3020 | 2970 | 222788 |
| 628 | 20240930 | 091300 | 10894171650 | 2995 | 2970 | 3045 | 2950 | 403745 |
| 629 | 20240930 | 091200 | 9683329725 | 2980 | 2975 | 3030 | 2965 | 504751 |
| 630 | 20240930 | 091100 | 8170797965 | 2975 | 2915 | 3030 | 2890 | 708239 |
| 631 | 20240930 | 091000 | 6061286790 | 2905 | 2845 | 2940 | 2845 | 108875 |
| 632 | 20240930 | 090900 | 5744653760 | 2845 | 2850 | 2900 | 2845 | 102621 |
| 633 | 20240930 | 090800 | 5450048120 | 2850 | 2900 | 2910 | 2850 | 121512 |
| 634 | 20240930 | 090700 | 5100277600 | 2910 | 2900 | 2970 | 2870 | 239825 |
| 635 | 20240930 | 090600 | 4399665660 | 2900 | 2865 | 2935 | 2850 | 154577 |
| 636 | 20240930 | 090500 | 3954226760 | 2855 | 2940 | 2995 | 2820 | 533146 |
| 637 | 20240930 | 090400 | 2394400060 | 2950 | 2825 | 2950 | 2810 | 235561 |
| 638 | 20240930 | 090300 | 1712800355 | 2825 | 2860 | 2885 | 2825 | 112117 |
| 639 | 20240930 | 090200 | 1393810570 | 2860 | 2930 | 2935 | 2840 | 478164 |
| 640 | 20240930 | 090100 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |
| 641 | 20240930 | 090000 | 0 | 2645 | 2645 | 2645 | 2645 | 0 |