34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 193600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 3 | 20241113 | 193500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20241113 | 193400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20241113 | 193300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20241113 | 193200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20241113 | 193100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20241113 | 193000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20241113 | 192900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20241113 | 192800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20241113 | 192700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20241113 | 192600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20241113 | 192500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20241113 | 192400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20241113 | 192300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20241113 | 192200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20241113 | 192100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20241113 | 192000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20241113 | 191900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20241113 | 191800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20241113 | 191700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20241113 | 191600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20241113 | 191500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20241113 | 191400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20241113 | 191300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20241113 | 191200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20241113 | 191100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20241113 | 191000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20241113 | 190900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20241113 | 190800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20241113 | 190700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20241113 | 190600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 33 | 20241113 | 190500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20241113 | 190400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20241113 | 190300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20241113 | 190200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20241113 | 190100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20241113 | 190000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20241113 | 185900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20241113 | 185800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20241113 | 185700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20241113 | 185600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20241113 | 185500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20241113 | 185400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20241113 | 185300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20241113 | 185200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20241113 | 185100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20241113 | 185000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20241113 | 184900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20241113 | 184800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20241113 | 184700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20241113 | 184600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20241113 | 184500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20241113 | 184400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20241113 | 184300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20241113 | 184200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20241113 | 184100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20241113 | 184000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20241113 | 183900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20241113 | 183800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20241113 | 183700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20241113 | 183600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 63 | 20241113 | 183500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20241113 | 183400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20241113 | 183300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20241113 | 183200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20241113 | 183100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20241113 | 183000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20241113 | 182900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20241113 | 182800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20241113 | 182700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20241113 | 182600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20241113 | 182500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20241113 | 182400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20241113 | 182300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20241113 | 182200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20241113 | 182100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20241113 | 182000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20241113 | 181900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20241113 | 181800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20241113 | 181700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20241113 | 181600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20241113 | 181500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20241113 | 181400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20241113 | 181300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20241113 | 181200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20241113 | 181100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20241113 | 181000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20241113 | 180900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20241113 | 180800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20241113 | 180700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20241113 | 180600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 93 | 20241113 | 180500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20241113 | 180400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20241113 | 180300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20241113 | 180200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20241113 | 180100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20241113 | 180000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20241113 | 175900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20241113 | 175800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20241113 | 175700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20241113 | 175600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20241113 | 175500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20241113 | 175400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20241113 | 175300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20241113 | 175200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20241113 | 175100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20241113 | 175000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20241113 | 174900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20241113 | 174800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20241113 | 174700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20241113 | 174600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20241113 | 174500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20241113 | 174400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20241113 | 174300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20241113 | 174200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20241113 | 174100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20241113 | 174000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20241113 | 173900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20241113 | 173800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20241113 | 173700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20241113 | 173600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 123 | 20241113 | 173500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20241113 | 173400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20241113 | 173300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20241113 | 173200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20241113 | 173100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20241113 | 173000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20241113 | 172900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20241113 | 172800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20241113 | 172700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20241113 | 172600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20241113 | 172500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20241113 | 172400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20241113 | 172300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20241113 | 172200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20241113 | 172100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20241113 | 172000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20241113 | 171900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20241113 | 171800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20241113 | 171700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20241113 | 171600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20241113 | 171500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20241113 | 171400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20241113 | 171300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20241113 | 171200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20241113 | 171100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20241113 | 171000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20241113 | 170900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20241113 | 170800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20241113 | 170700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20241113 | 170600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 153 | 20241113 | 170500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20241113 | 170400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20241113 | 170300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20241113 | 170200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20241113 | 170100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20241113 | 170000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20241113 | 165900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20241113 | 165800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20241113 | 165700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20241113 | 165600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20241113 | 165500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20241113 | 165400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20241113 | 165300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20241113 | 165200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20241113 | 165100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20241113 | 165000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20241113 | 164900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20241113 | 164800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20241113 | 164700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20241113 | 164600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20241113 | 164500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20241113 | 164400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20241113 | 164300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20241113 | 164200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20241113 | 164100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20241113 | 164000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20241113 | 163900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20241113 | 163800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20241113 | 163700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20241113 | 163600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 183 | 20241113 | 163500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20241113 | 163400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20241113 | 163300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20241113 | 163200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20241113 | 163100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20241113 | 163000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20241113 | 162900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20241113 | 162800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20241113 | 162700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20241113 | 162600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20241113 | 162500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20241113 | 162400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20241113 | 162300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20241113 | 162200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20241113 | 162100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20241113 | 162000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20241113 | 161900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20241113 | 161800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20241113 | 161700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20241113 | 161600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20241113 | 161500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20241113 | 161400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20241113 | 161300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20241113 | 161200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20241113 | 161100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20241113 | 161000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20241113 | 160900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20241113 | 160800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20241113 | 160700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20241113 | 160600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 213 | 20241113 | 160500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20241113 | 160400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20241113 | 160300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20241113 | 160200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20241113 | 160100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20241113 | 160000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20241113 | 155900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20241113 | 155800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20241113 | 155700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20241113 | 155600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20241113 | 155500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20241113 | 155400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20241113 | 155300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20241113 | 155200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20241113 | 155100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20241113 | 155000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20241113 | 154900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20241113 | 154800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20241113 | 154700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20241113 | 154600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20241113 | 154500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20241113 | 154400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20241113 | 154300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20241113 | 154200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20241113 | 154100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20241113 | 154000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20241113 | 153900 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20241113 | 153800 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20241113 | 153700 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20241113 | 153600 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 243 | 20241113 | 153500 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20241113 | 153400 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20241113 | 153300 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20241113 | 153200 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20241113 | 153100 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20241113 | 153000 | 11034803600 | 60800 | 60800 | 60800 | 60800 | 1369 |
| 249 | 20241113 | 152900 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20241113 | 152800 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20241113 | 152700 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20241113 | 152600 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20241113 | 152500 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20241113 | 152400 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20241113 | 152300 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20241113 | 152200 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20241113 | 152100 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20241113 | 152000 | 10951568400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20241113 | 151900 | 10951568400 | 61000 | 60600 | 61000 | 60400 | 383 |
| 260 | 20241113 | 151800 | 10928282700 | 60300 | 60200 | 60700 | 60200 | 474 |
| 261 | 20241113 | 151700 | 10899661600 | 60300 | 60500 | 60800 | 60300 | 1476 |
| 262 | 20241113 | 151600 | 10810585000 | 60400 | 60900 | 60900 | 60400 | 455 |
| 263 | 20241113 | 151500 | 10783042900 | 60400 | 60500 | 60900 | 60400 | 639 |
| 264 | 20241113 | 151400 | 10744375600 | 60800 | 60600 | 60800 | 60400 | 376 |
| 265 | 20241113 | 151300 | 10721603800 | 60600 | 60800 | 60800 | 60500 | 460 |
| 266 | 20241113 | 151200 | 10693705200 | 60500 | 60600 | 60700 | 60400 | 877 |
| 267 | 20241113 | 151100 | 10640625200 | 60500 | 60800 | 61000 | 60500 | 2550 |
| 268 | 20241113 | 151000 | 10486100200 | 60900 | 61100 | 61100 | 60800 | 1019 |
| 269 | 20241113 | 150900 | 10423996700 | 61100 | 61100 | 61200 | 61000 | 224 |
| 270 | 20241113 | 150800 | 10410308700 | 61000 | 61100 | 61100 | 61000 | 140 |
| 271 | 20241113 | 150700 | 10401755600 | 60900 | 60900 | 61300 | 60700 | 1309 |
| 272 | 20241113 | 150600 | 10322115100 | 60800 | 61000 | 61300 | 60800 | 2965 |
| 273 | 20241113 | 150500 | 10141326300 | 60900 | 61000 | 61000 | 60900 | 80 |
| 274 | 20241113 | 150400 | 10136449200 | 60900 | 61000 | 61000 | 60900 | 24 |
| 275 | 20241113 | 150300 | 10134985800 | 60900 | 61000 | 61000 | 60900 | 244 |
| 276 | 20241113 | 150200 | 10120103900 | 60900 | 61000 | 61000 | 60900 | 374 |
| 277 | 20241113 | 150100 | 10097310900 | 61000 | 61000 | 61000 | 60900 | 187 |
| 278 | 20241113 | 150000 | 10085918400 | 61000 | 61000 | 61000 | 60800 | 400 |
| 279 | 20241113 | 145900 | 10061543500 | 61000 | 60900 | 61100 | 60900 | 190 |
| 280 | 20241113 | 145800 | 10049953600 | 61000 | 61100 | 61100 | 61000 | 453 |
| 281 | 20241113 | 145700 | 10022306000 | 61100 | 61100 | 61100 | 61000 | 137 |
| 282 | 20241113 | 145600 | 10013937200 | 61100 | 61200 | 61200 | 61000 | 115 |
| 283 | 20241113 | 145500 | 10006913000 | 61200 | 61200 | 61300 | 61100 | 153 |
| 284 | 20241113 | 145400 | 9997547800 | 61200 | 61100 | 61200 | 61100 | 85 |
| 285 | 20241113 | 145300 | 9992347200 | 61100 | 61200 | 61200 | 61000 | 127 |
| 286 | 20241113 | 145200 | 9984585100 | 61200 | 61300 | 61300 | 61000 | 118 |
| 287 | 20241113 | 145100 | 9977371100 | 61200 | 61100 | 61200 | 61000 | 389 |
| 288 | 20241113 | 145000 | 9953597500 | 61000 | 61100 | 61200 | 61000 | 384 |
| 289 | 20241113 | 144900 | 9930116100 | 61100 | 61000 | 61200 | 61000 | 183 |
| 290 | 20241113 | 144800 | 9918926600 | 61100 | 61200 | 61200 | 61100 | 114 |
| 291 | 20241113 | 144700 | 9911955600 | 61200 | 61100 | 61200 | 61000 | 153 |
| 292 | 20241113 | 144600 | 9902602500 | 61100 | 61000 | 61100 | 61000 | 126 |
| 293 | 20241113 | 144500 | 9894904800 | 61100 | 61200 | 61200 | 61100 | 254 |
| 294 | 20241113 | 144400 | 9879377300 | 61200 | 61000 | 61200 | 61000 | 234 |
| 295 | 20241113 | 144300 | 9865075100 | 61100 | 61100 | 61100 | 61000 | 49 |
| 296 | 20241113 | 144200 | 9862081700 | 60900 | 61000 | 61100 | 60900 | 165 |
| 297 | 20241113 | 144100 | 9852007900 | 61000 | 61000 | 61200 | 61000 | 65 |
| 298 | 20241113 | 144000 | 9848038100 | 61000 | 61100 | 61100 | 61000 | 72 |
| 299 | 20241113 | 143900 | 9843639500 | 61000 | 61100 | 61100 | 61000 | 120 |
| 300 | 20241113 | 143800 | 9836308800 | 61000 | 61000 | 61100 | 61000 | 58 |
| 301 | 20241113 | 143700 | 9832770300 | 61100 | 61200 | 61200 | 60900 | 289 |
| 302 | 20241113 | 143600 | 9815125800 | 61100 | 61200 | 61200 | 61000 | 34 |
| 303 | 20241113 | 143500 | 9813048400 | 61200 | 61200 | 61300 | 61000 | 188 |
| 304 | 20241113 | 143400 | 9801542300 | 61200 | 61200 | 61200 | 61100 | 77 |
| 305 | 20241113 | 143300 | 9796833800 | 61200 | 61100 | 61200 | 61000 | 89 |
| 306 | 20241113 | 143200 | 9791391100 | 61100 | 61100 | 61200 | 61000 | 215 |
| 307 | 20241113 | 143100 | 9778252900 | 61100 | 61000 | 61100 | 60900 | 493 |
| 308 | 20241113 | 143000 | 9748170100 | 61000 | 61100 | 61100 | 61000 | 315 |
| 309 | 20241113 | 142900 | 9728947700 | 61000 | 61200 | 61200 | 61000 | 408 |
| 310 | 20241113 | 142800 | 9704019900 | 61100 | 61100 | 61200 | 61000 | 134 |
| 311 | 20241113 | 142700 | 9695830000 | 61100 | 61300 | 61300 | 61100 | 429 |
| 312 | 20241113 | 142600 | 9669572300 | 61200 | 61400 | 61400 | 61100 | 756 |
| 313 | 20241113 | 142500 | 9623333600 | 61300 | 61200 | 61400 | 61200 | 99 |
| 314 | 20241113 | 142400 | 9617265100 | 61200 | 61200 | 61300 | 61100 | 505 |
| 315 | 20241113 | 142300 | 9586383100 | 61200 | 61300 | 61400 | 61100 | 182 |
| 316 | 20241113 | 142200 | 9575233300 | 61300 | 61200 | 61300 | 61100 | 131 |
| 317 | 20241113 | 142100 | 9567215900 | 61200 | 61100 | 61200 | 61000 | 259 |
| 318 | 20241113 | 142000 | 9551380400 | 61200 | 61100 | 61200 | 61000 | 194 |
| 319 | 20241113 | 141900 | 9539525300 | 61100 | 61000 | 61100 | 61000 | 133 |
| 320 | 20241113 | 141800 | 9531399800 | 61100 | 61500 | 61500 | 61000 | 620 |
| 321 | 20241113 | 141700 | 9493510700 | 61300 | 61200 | 61300 | 61100 | 229 |
| 322 | 20241113 | 141600 | 9479492500 | 61200 | 61200 | 61600 | 61000 | 315 |
| 323 | 20241113 | 141500 | 9460209400 | 61100 | 61600 | 61700 | 61100 | 783 |
| 324 | 20241113 | 141400 | 9412237400 | 61700 | 61500 | 61700 | 61400 | 241 |
| 325 | 20241113 | 141300 | 9397396700 | 61500 | 61600 | 61600 | 61400 | 152 |
| 326 | 20241113 | 141200 | 9388047900 | 61600 | 61400 | 61600 | 61300 | 935 |
| 327 | 20241113 | 141100 | 9330457600 | 61500 | 61500 | 61500 | 61300 | 129 |
| 328 | 20241113 | 141000 | 9322534800 | 61600 | 61500 | 61600 | 61200 | 253 |
| 329 | 20241113 | 140900 | 9306998200 | 61200 | 61200 | 61200 | 61100 | 72 |
| 330 | 20241113 | 140800 | 9302592400 | 61200 | 61200 | 61200 | 61100 | 422 |
| 331 | 20241113 | 140700 | 9276788700 | 61200 | 61100 | 61200 | 61000 | 134 |
| 332 | 20241113 | 140600 | 9268599100 | 61200 | 61300 | 61500 | 61100 | 291 |
| 333 | 20241113 | 140500 | 9250772700 | 61300 | 61200 | 61400 | 61100 | 252 |
| 334 | 20241113 | 140400 | 9235326700 | 61200 | 61100 | 61200 | 61000 | 106 |
| 335 | 20241113 | 140300 | 9228848600 | 61100 | 61300 | 61300 | 61000 | 323 |
| 336 | 20241113 | 140200 | 9209101300 | 61300 | 61400 | 61600 | 61100 | 165 |
| 337 | 20241113 | 140100 | 9198974400 | 61500 | 61300 | 61500 | 61200 | 156 |
| 338 | 20241113 | 140000 | 9189400600 | 61300 | 61500 | 61600 | 61300 | 285 |
| 339 | 20241113 | 135900 | 9171909600 | 61400 | 61300 | 61500 | 61300 | 150 |
| 340 | 20241113 | 135800 | 9162699000 | 61400 | 61200 | 61400 | 61100 | 507 |
| 341 | 20241113 | 135700 | 9131697800 | 61200 | 61200 | 61200 | 61100 | 178 |
| 342 | 20241113 | 135600 | 9120816400 | 61100 | 61100 | 61500 | 61100 | 467 |
| 343 | 20241113 | 135500 | 9092261000 | 61200 | 61400 | 61500 | 61200 | 184 |
| 344 | 20241113 | 135400 | 9080979300 | 61400 | 61300 | 61500 | 61100 | 211 |
| 345 | 20241113 | 135300 | 9068043600 | 61200 | 61100 | 61500 | 61100 | 642 |
| 346 | 20241113 | 135200 | 9028778100 | 61500 | 61200 | 61500 | 61200 | 183 |
| 347 | 20241113 | 135100 | 9017560700 | 61100 | 61400 | 61500 | 61100 | 203 |
| 348 | 20241113 | 135000 | 9005111100 | 61200 | 61400 | 61500 | 61200 | 288 |
| 349 | 20241113 | 134900 | 8987445900 | 61300 | 61400 | 61500 | 61300 | 193 |
| 350 | 20241113 | 134800 | 8975585600 | 61300 | 61200 | 61500 | 61100 | 330 |
| 351 | 20241113 | 134700 | 8955388000 | 61100 | 61100 | 61200 | 61000 | 197 |
| 352 | 20241113 | 134600 | 8943351200 | 61100 | 61100 | 61200 | 61000 | 992 |
| 353 | 20241113 | 134500 | 8882730000 | 61200 | 61400 | 61400 | 61200 | 265 |
| 354 | 20241113 | 134400 | 8866494900 | 61400 | 61300 | 61400 | 61100 | 680 |
| 355 | 20241113 | 134300 | 8824908200 | 61400 | 61400 | 61600 | 61100 | 448 |
| 356 | 20241113 | 134200 | 8797473800 | 61200 | 61200 | 61600 | 61100 | 177 |
| 357 | 20241113 | 134100 | 8786628500 | 61200 | 61500 | 61600 | 61000 | 388 |
| 358 | 20241113 | 134000 | 8762880500 | 61600 | 61400 | 61700 | 61200 | 642 |
| 359 | 20241113 | 133900 | 8723532900 | 61400 | 61900 | 61900 | 61400 | 1273 |
| 360 | 20241113 | 133800 | 8645009400 | 61800 | 61900 | 62000 | 61700 | 1262 |
| 361 | 20241113 | 133700 | 8566891200 | 62000 | 61800 | 62000 | 61800 | 2695 |
| 362 | 20241113 | 133600 | 8400202100 | 61800 | 61800 | 61800 | 61700 | 121 |
| 363 | 20241113 | 133500 | 8392731200 | 61700 | 61700 | 61800 | 61700 | 166 |
| 364 | 20241113 | 133400 | 8382481100 | 61700 | 61800 | 61800 | 61700 | 241 |
| 365 | 20241113 | 133300 | 8367598200 | 61800 | 61800 | 61800 | 61600 | 154 |
| 366 | 20241113 | 133200 | 8358084700 | 61800 | 61700 | 61800 | 61600 | 572 |
| 367 | 20241113 | 133100 | 8322820200 | 61600 | 61200 | 61600 | 61200 | 1356 |
| 368 | 20241113 | 133000 | 8239488700 | 61300 | 61200 | 61300 | 61200 | 225 |
| 369 | 20241113 | 132900 | 8225715900 | 61100 | 61100 | 61200 | 61100 | 340 |
| 370 | 20241113 | 132800 | 8204941300 | 61100 | 61100 | 61200 | 61100 | 1517 |
| 371 | 20241113 | 132700 | 8112249100 | 61000 | 61100 | 61100 | 61000 | 301 |
| 372 | 20241113 | 132600 | 8093872400 | 61100 | 60900 | 61200 | 60900 | 5387 |
| 373 | 20241113 | 132500 | 7764732000 | 61000 | 60900 | 61000 | 60900 | 509 |
| 374 | 20241113 | 132400 | 7733723200 | 61000 | 61000 | 61000 | 60900 | 82 |
| 375 | 20241113 | 132300 | 7728721500 | 60900 | 60900 | 61000 | 60900 | 244 |
| 376 | 20241113 | 132200 | 7713851600 | 60800 | 60900 | 60900 | 60800 | 56 |
| 377 | 20241113 | 132100 | 7710441500 | 60900 | 60800 | 60900 | 60800 | 102 |
| 378 | 20241113 | 132000 | 7704230000 | 60900 | 60900 | 60900 | 60900 | 25 |
| 379 | 20241113 | 131900 | 7702707500 | 60900 | 60800 | 60900 | 60800 | 177 |
| 380 | 20241113 | 131800 | 7691936600 | 60800 | 60700 | 60800 | 60700 | 44 |
| 381 | 20241113 | 131700 | 7689265000 | 60800 | 60900 | 60900 | 60700 | 113 |
| 382 | 20241113 | 131600 | 7682393000 | 60900 | 60900 | 60900 | 60700 | 98 |
| 383 | 20241113 | 131500 | 7676429100 | 60900 | 60800 | 60900 | 60600 | 375 |
| 384 | 20241113 | 131400 | 7653658300 | 60800 | 61000 | 61000 | 60800 | 111 |
| 385 | 20241113 | 131300 | 7646899300 | 61000 | 60900 | 61000 | 60800 | 91 |
| 386 | 20241113 | 131200 | 7641356400 | 60900 | 60900 | 60900 | 60800 | 80 |
| 387 | 20241113 | 131100 | 7636487500 | 60900 | 61000 | 61000 | 60800 | 102 |
| 388 | 20241113 | 131000 | 7630281000 | 60900 | 60800 | 61000 | 60800 | 78 |
| 389 | 20241113 | 130900 | 7625529700 | 60900 | 60900 | 61000 | 60800 | 121 |
| 390 | 20241113 | 130800 | 7618158600 | 60900 | 61000 | 61000 | 60900 | 48 |
| 391 | 20241113 | 130700 | 7615234900 | 61000 | 61000 | 61000 | 60900 | 113 |
| 392 | 20241113 | 130600 | 7608345200 | 61000 | 61100 | 61100 | 60700 | 334 |
| 393 | 20241113 | 130500 | 7587997900 | 61100 | 61000 | 61100 | 61000 | 123 |
| 394 | 20241113 | 130400 | 7580490800 | 61000 | 61100 | 61100 | 61000 | 94 |
| 395 | 20241113 | 130300 | 7574748200 | 61100 | 60900 | 61100 | 60900 | 190 |
| 396 | 20241113 | 130200 | 7563160000 | 60900 | 60900 | 60900 | 60800 | 116 |
| 397 | 20241113 | 130100 | 7556095800 | 60900 | 60900 | 60900 | 60800 | 59 |
| 398 | 20241113 | 130000 | 7552503000 | 60900 | 60900 | 60900 | 60800 | 112 |
| 399 | 20241113 | 125900 | 7545682500 | 60900 | 60900 | 60900 | 60900 | 51 |
| 400 | 20241113 | 125800 | 7542576600 | 60900 | 60800 | 60900 | 60700 | 86 |
| 401 | 20241113 | 125700 | 7537347500 | 60900 | 60900 | 60900 | 60800 | 107 |
| 402 | 20241113 | 125600 | 7530832200 | 60800 | 60900 | 60900 | 60800 | 73 |
| 403 | 20241113 | 125500 | 7526389400 | 60900 | 60900 | 61000 | 60900 | 35 |
| 404 | 20241113 | 125400 | 7524256600 | 61000 | 60900 | 61000 | 60600 | 410 |
| 405 | 20241113 | 125300 | 7499308400 | 60700 | 60500 | 61000 | 60500 | 905 |
| 406 | 20241113 | 125200 | 7444543700 | 60600 | 60600 | 60800 | 60500 | 2330 |
| 407 | 20241113 | 125100 | 7303526600 | 60500 | 60600 | 60600 | 60500 | 406 |
| 408 | 20241113 | 125000 | 7278953700 | 60600 | 60800 | 60800 | 60600 | 436 |
| 409 | 20241113 | 124900 | 7252523100 | 60800 | 60700 | 61100 | 60700 | 243 |
| 410 | 20241113 | 124800 | 7237751300 | 60700 | 60800 | 61100 | 60600 | 1186 |
| 411 | 20241113 | 124700 | 7165722300 | 60800 | 60800 | 60900 | 60800 | 348 |
| 412 | 20241113 | 124600 | 7144560800 | 60900 | 60900 | 60900 | 60800 | 113 |
| 413 | 20241113 | 124500 | 7137681300 | 60900 | 60900 | 60900 | 60800 | 66 |
| 414 | 20241113 | 124400 | 7133662200 | 60900 | 61000 | 61000 | 60800 | 550 |
| 415 | 20241113 | 124300 | 7100162700 | 61000 | 61100 | 61100 | 60900 | 567 |
| 416 | 20241113 | 124200 | 7065560100 | 61100 | 61000 | 61100 | 61000 | 98 |
| 417 | 20241113 | 124100 | 7059572600 | 61100 | 61100 | 61100 | 61100 | 67 |
| 418 | 20241113 | 124000 | 7055478900 | 61000 | 61100 | 61100 | 61000 | 46 |
| 419 | 20241113 | 123900 | 7052668700 | 61100 | 61100 | 61100 | 61000 | 63 |
| 420 | 20241113 | 123800 | 7048819500 | 61000 | 61100 | 61100 | 61000 | 97 |
| 421 | 20241113 | 123700 | 7042894100 | 61100 | 61200 | 61300 | 61100 | 1348 |
| 422 | 20241113 | 123600 | 6960407300 | 61200 | 61100 | 61200 | 61100 | 122 |
| 423 | 20241113 | 123500 | 6952947700 | 61100 | 61200 | 61200 | 61000 | 263 |
| 424 | 20241113 | 123400 | 6936899000 | 61200 | 61000 | 61200 | 61000 | 71 |
| 425 | 20241113 | 123300 | 6932561100 | 61100 | 61100 | 61100 | 61000 | 160 |
| 426 | 20241113 | 123200 | 6922786600 | 61100 | 61100 | 61100 | 61000 | 40 |
| 427 | 20241113 | 123100 | 6920342900 | 61100 | 61100 | 61100 | 61000 | 33 |
| 428 | 20241113 | 123000 | 6918327100 | 61100 | 61100 | 61100 | 61000 | 150 |
| 429 | 20241113 | 122900 | 6909162400 | 61100 | 61100 | 61100 | 61000 | 99 |
| 430 | 20241113 | 122800 | 6903113800 | 61100 | 61100 | 61100 | 61100 | 226 |
| 431 | 20241113 | 122700 | 6889305200 | 61100 | 61100 | 61100 | 61000 | 33 |
| 432 | 20241113 | 122600 | 6887289200 | 61100 | 61100 | 61100 | 61100 | 103 |
| 433 | 20241113 | 122500 | 6880995900 | 61100 | 61100 | 61100 | 61000 | 127 |
| 434 | 20241113 | 122400 | 6873243800 | 61100 | 61100 | 61100 | 61000 | 64 |
| 435 | 20241113 | 122300 | 6869335000 | 61100 | 61000 | 61100 | 61000 | 336 |
| 436 | 20241113 | 122200 | 6848814800 | 61100 | 61000 | 61100 | 60900 | 74 |
| 437 | 20241113 | 122100 | 6844298600 | 61100 | 61100 | 61100 | 60800 | 425 |
| 438 | 20241113 | 122000 | 6818412600 | 61100 | 61100 | 61100 | 61000 | 127 |
| 439 | 20241113 | 121900 | 6810654800 | 61000 | 61100 | 61100 | 61000 | 74 |
| 440 | 20241113 | 121800 | 6806139200 | 61100 | 61000 | 61100 | 61000 | 175 |
| 441 | 20241113 | 121700 | 6795461100 | 61000 | 61000 | 61000 | 60900 | 125 |
| 442 | 20241113 | 121600 | 6787836400 | 61000 | 61000 | 61000 | 60900 | 42 |
| 443 | 20241113 | 121500 | 6785274700 | 61000 | 61000 | 61100 | 61000 | 288 |
| 444 | 20241113 | 121400 | 6767689800 | 61100 | 61000 | 61100 | 61000 | 329 |
| 445 | 20241113 | 121300 | 6747611500 | 61000 | 61000 | 61000 | 60900 | 127 |
| 446 | 20241113 | 121200 | 6739864700 | 61000 | 61000 | 61000 | 60900 | 78 |
| 447 | 20241113 | 121100 | 6735107000 | 61000 | 61000 | 61000 | 60900 | 90 |
| 448 | 20241113 | 121000 | 6729617300 | 61000 | 61100 | 61100 | 61000 | 208 |
| 449 | 20241113 | 120900 | 6716927400 | 61100 | 61100 | 61100 | 61000 | 105 |
| 450 | 20241113 | 120800 | 6710512200 | 61100 | 61100 | 61100 | 61100 | 75 |
| 451 | 20241113 | 120700 | 6705929700 | 61000 | 61100 | 61200 | 61000 | 275 |
| 452 | 20241113 | 120600 | 6689127100 | 61100 | 61100 | 61100 | 60900 | 63 |
| 453 | 20241113 | 120500 | 6685281200 | 61100 | 61000 | 61100 | 61000 | 177 |
| 454 | 20241113 | 120400 | 6674479800 | 61000 | 61100 | 61100 | 60900 | 122 |
| 455 | 20241113 | 120300 | 6667033400 | 61000 | 61000 | 61100 | 61000 | 93 |
| 456 | 20241113 | 120200 | 6661356700 | 61100 | 61000 | 61100 | 61000 | 71 |
| 457 | 20241113 | 120100 | 6657024600 | 61100 | 61100 | 61100 | 60900 | 364 |
| 458 | 20241113 | 120000 | 6634812700 | 61100 | 61100 | 61100 | 61000 | 39 |
| 459 | 20241113 | 115900 | 6632429900 | 61100 | 61100 | 61100 | 61000 | 191 |
| 460 | 20241113 | 115800 | 6620760000 | 61000 | 61100 | 61100 | 61000 | 89 |
| 461 | 20241113 | 115700 | 6615327300 | 61100 | 61100 | 61100 | 61000 | 125 |
| 462 | 20241113 | 115600 | 6607691200 | 61100 | 61100 | 61100 | 61000 | 183 |
| 463 | 20241113 | 115500 | 6596511500 | 61100 | 61000 | 61100 | 61000 | 123 |
| 464 | 20241113 | 115400 | 6589004400 | 60900 | 61100 | 61100 | 60900 | 114 |
| 465 | 20241113 | 115300 | 6582053600 | 61100 | 60900 | 61100 | 60900 | 245 |
| 466 | 20241113 | 115200 | 6567098700 | 61100 | 61100 | 61100 | 61000 | 53 |
| 467 | 20241113 | 115100 | 6563864200 | 61100 | 61000 | 61100 | 60800 | 318 |
| 468 | 20241113 | 115000 | 6544448600 | 60900 | 61100 | 61100 | 60900 | 182 |
| 469 | 20241113 | 114900 | 6533341700 | 61000 | 61100 | 61100 | 61000 | 160 |
| 470 | 20241113 | 114800 | 6523567200 | 61100 | 61100 | 61100 | 61000 | 145 |
| 471 | 20241113 | 114700 | 6514708000 | 61100 | 61100 | 61100 | 61100 | 43 |
| 472 | 20241113 | 114600 | 6512080700 | 61100 | 60900 | 61100 | 60900 | 351 |
| 473 | 20241113 | 114500 | 6490674700 | 60900 | 60800 | 60900 | 60800 | 88 |
| 474 | 20241113 | 114400 | 6485315700 | 60900 | 60800 | 60900 | 60800 | 91 |
| 475 | 20241113 | 114300 | 6479782000 | 60800 | 60800 | 60800 | 60700 | 178 |
| 476 | 20241113 | 114200 | 6468959800 | 60800 | 60800 | 60800 | 60800 | 89 |
| 477 | 20241113 | 114100 | 6463548600 | 60800 | 60800 | 60800 | 60700 | 157 |
| 478 | 20241113 | 114000 | 6454012700 | 60800 | 60900 | 60900 | 60800 | 680 |
| 479 | 20241113 | 113900 | 6412657800 | 60900 | 60900 | 60900 | 60800 | 119 |
| 480 | 20241113 | 113800 | 6405410900 | 60900 | 60900 | 60900 | 60800 | 73 |
| 481 | 20241113 | 113700 | 6400965400 | 60900 | 60700 | 60900 | 60700 | 430 |
| 482 | 20241113 | 113600 | 6374850800 | 60600 | 60700 | 60700 | 60600 | 158 |
| 483 | 20241113 | 113500 | 6365272500 | 60700 | 61000 | 61000 | 60600 | 835 |
| 484 | 20241113 | 113400 | 6314566700 | 61000 | 61000 | 61000 | 60900 | 84 |
| 485 | 20241113 | 113300 | 6309444200 | 61000 | 60900 | 61000 | 60900 | 135 |
| 486 | 20241113 | 113200 | 6301219700 | 60900 | 60900 | 60900 | 60800 | 112 |
| 487 | 20241113 | 113100 | 6294399100 | 61000 | 60900 | 61000 | 60900 | 123 |
| 488 | 20241113 | 113000 | 6286907800 | 60900 | 61100 | 61100 | 60900 | 115 |
| 489 | 20241113 | 112900 | 6279889100 | 61100 | 61000 | 61100 | 60900 | 119 |
| 490 | 20241113 | 112800 | 6272625800 | 61100 | 61100 | 61100 | 61100 | 143 |
| 491 | 20241113 | 112700 | 6263888500 | 61100 | 60900 | 61100 | 60800 | 106 |
| 492 | 20241113 | 112600 | 6257431700 | 60900 | 61100 | 61100 | 60900 | 151 |
| 493 | 20241113 | 112500 | 6248212600 | 61100 | 61100 | 61100 | 61000 | 56 |
| 494 | 20241113 | 112400 | 6244791200 | 60900 | 60900 | 61100 | 60900 | 141 |
| 495 | 20241113 | 112300 | 6236199600 | 60900 | 60900 | 61000 | 60900 | 56 |
| 496 | 20241113 | 112200 | 6232786000 | 61000 | 61000 | 61000 | 60900 | 139 |
| 497 | 20241113 | 112100 | 6224310800 | 61000 | 61000 | 61100 | 60800 | 404 |
| 498 | 20241113 | 112000 | 6199739000 | 60900 | 61100 | 61100 | 60900 | 164 |
| 499 | 20241113 | 111900 | 6189741200 | 61100 | 61000 | 61100 | 60900 | 168 |
| 500 | 20241113 | 111800 | 6179483000 | 61100 | 61100 | 61100 | 60700 | 270 |
| 501 | 20241113 | 111700 | 6163046400 | 61100 | 61100 | 61100 | 60900 | 264 |
| 502 | 20241113 | 111600 | 6146953200 | 61000 | 61100 | 61100 | 60900 | 125 |
| 503 | 20241113 | 111500 | 6139320700 | 61000 | 61100 | 61100 | 61000 | 74 |
| 504 | 20241113 | 111400 | 6134799500 | 61100 | 61100 | 61100 | 61000 | 74 |
| 505 | 20241113 | 111300 | 6130280900 | 61100 | 61100 | 61100 | 60900 | 238 |
| 506 | 20241113 | 111200 | 6115763300 | 61100 | 61100 | 61100 | 61000 | 112 |
| 507 | 20241113 | 111100 | 6108920500 | 60900 | 61000 | 61100 | 60900 | 26 |
| 508 | 20241113 | 111000 | 6107335000 | 61000 | 60800 | 61100 | 60800 | 2408 |
| 509 | 20241113 | 110900 | 5960914100 | 60800 | 60800 | 60800 | 60700 | 98 |
| 510 | 20241113 | 110800 | 5954955900 | 60800 | 60800 | 60800 | 60700 | 226 |
| 511 | 20241113 | 110700 | 5941230200 | 60800 | 60800 | 60800 | 60700 | 71 |
| 512 | 20241113 | 110600 | 5936913700 | 60800 | 60800 | 60800 | 60700 | 72 |
| 513 | 20241113 | 110500 | 5932538100 | 60700 | 60800 | 60800 | 60700 | 33 |
| 514 | 20241113 | 110400 | 5930531900 | 60800 | 60800 | 60800 | 60700 | 151 |
| 515 | 20241113 | 110300 | 5921361500 | 60700 | 60800 | 60800 | 60600 | 59 |
| 516 | 20241113 | 110200 | 5917782600 | 60800 | 60800 | 60800 | 60600 | 1249 |
| 517 | 20241113 | 110100 | 5841979700 | 60800 | 60700 | 60800 | 60700 | 30 |
| 518 | 20241113 | 110000 | 5840156300 | 60800 | 60800 | 60800 | 60700 | 859 |
| 519 | 20241113 | 105900 | 5787930100 | 60700 | 60800 | 60800 | 60600 | 62 |
| 520 | 20241113 | 105800 | 5784170400 | 60600 | 61100 | 61100 | 60600 | 3557 |
| 521 | 20241113 | 105700 | 5568076700 | 61000 | 60900 | 61200 | 60900 | 378 |
| 522 | 20241113 | 105600 | 5545045800 | 61300 | 61200 | 61300 | 60800 | 481 |
| 523 | 20241113 | 105500 | 5515704400 | 61200 | 61200 | 61300 | 61100 | 280 |
| 524 | 20241113 | 105400 | 5498570400 | 61100 | 61100 | 61100 | 61000 | 135 |
| 525 | 20241113 | 105300 | 5490322600 | 61100 | 60900 | 61300 | 60900 | 2251 |
| 526 | 20241113 | 105200 | 5352656700 | 60900 | 60500 | 61100 | 60400 | 4467 |
| 527 | 20241113 | 105100 | 5080884100 | 60500 | 60500 | 60500 | 60400 | 155 |
| 528 | 20241113 | 105000 | 5071506800 | 60500 | 60500 | 60500 | 60400 | 169 |
| 529 | 20241113 | 104900 | 5061289600 | 60400 | 60500 | 60500 | 60400 | 133 |
| 530 | 20241113 | 104800 | 5053253500 | 60500 | 60700 | 60700 | 60100 | 3709 |
| 531 | 20241113 | 104700 | 4829835600 | 60700 | 60700 | 60800 | 60700 | 62 |
| 532 | 20241113 | 104600 | 4826071600 | 60700 | 60500 | 60700 | 60400 | 249 |
| 533 | 20241113 | 104500 | 4810970800 | 60300 | 60500 | 60600 | 60300 | 143 |
| 534 | 20241113 | 104400 | 4802324300 | 60500 | 60500 | 60500 | 60300 | 141 |
| 535 | 20241113 | 104300 | 4793798300 | 60500 | 60800 | 60900 | 60100 | 559 |
| 536 | 20241113 | 104200 | 4760074900 | 60900 | 60500 | 61200 | 60500 | 4927 |
| 537 | 20241113 | 104100 | 4460334500 | 60500 | 60400 | 60500 | 60400 | 570 |
| 538 | 20241113 | 104000 | 4425869000 | 60400 | 60300 | 60400 | 60300 | 1009 |
| 539 | 20241113 | 103900 | 4365019100 | 60300 | 60200 | 60300 | 60200 | 234 |
| 540 | 20241113 | 103800 | 4350920000 | 60200 | 60200 | 60200 | 60100 | 82 |
| 541 | 20241113 | 103700 | 4345987800 | 60200 | 60100 | 60200 | 60100 | 785 |
| 542 | 20241113 | 103600 | 4298757300 | 60100 | 60000 | 60100 | 59900 | 844 |
| 543 | 20241113 | 103500 | 4248088600 | 60000 | 59700 | 60000 | 59600 | 278 |
| 544 | 20241113 | 103400 | 4231469700 | 59800 | 60000 | 60000 | 59800 | 48 |
| 545 | 20241113 | 103300 | 4228590100 | 60000 | 59900 | 60000 | 59700 | 256 |
| 546 | 20241113 | 103200 | 4213276900 | 60000 | 60000 | 60000 | 59700 | 311 |
| 547 | 20241113 | 103100 | 4194694300 | 60000 | 59700 | 60000 | 59700 | 188 |
| 548 | 20241113 | 103000 | 4183452800 | 59700 | 59600 | 59800 | 59500 | 275 |
| 549 | 20241113 | 102900 | 4167062300 | 59500 | 59400 | 59600 | 59400 | 485 |
| 550 | 20241113 | 102800 | 4138227800 | 59400 | 59200 | 59400 | 59000 | 1550 |
| 551 | 20241113 | 102700 | 4046479900 | 59200 | 59300 | 59300 | 58800 | 2586 |
| 552 | 20241113 | 102600 | 3894045200 | 58800 | 59900 | 59900 | 58700 | 3860 |
| 553 | 20241113 | 102500 | 3666119800 | 59500 | 60000 | 60100 | 59200 | 3538 |
| 554 | 20241113 | 102400 | 3455575500 | 60100 | 59900 | 60100 | 59800 | 593 |
| 555 | 20241113 | 102300 | 3420008800 | 59900 | 60000 | 60000 | 59800 | 546 |
| 556 | 20241113 | 102200 | 3387285500 | 60000 | 59800 | 60000 | 59800 | 394 |
| 557 | 20241113 | 102100 | 3363704700 | 59700 | 59900 | 59900 | 59700 | 172 |
| 558 | 20241113 | 102000 | 3353403300 | 59600 | 60000 | 60000 | 59300 | 3552 |
| 559 | 20241113 | 101900 | 3142483100 | 59700 | 60000 | 60100 | 59700 | 342 |
| 560 | 20241113 | 101800 | 3121988300 | 60100 | 60100 | 60100 | 59900 | 638 |
| 561 | 20241113 | 101700 | 3083703500 | 60100 | 60200 | 60500 | 60100 | 801 |
| 562 | 20241113 | 101600 | 3035532000 | 60200 | 60300 | 60300 | 60100 | 106 |
| 563 | 20241113 | 101500 | 3029151900 | 60300 | 60300 | 60300 | 60000 | 159 |
| 564 | 20241113 | 101400 | 3019576500 | 60300 | 60100 | 60400 | 59900 | 313 |
| 565 | 20241113 | 101300 | 3000763000 | 59900 | 59800 | 59900 | 59600 | 1009 |
| 566 | 20241113 | 101200 | 2940444900 | 59600 | 61400 | 61400 | 59300 | 4050 |
| 567 | 20241113 | 101100 | 2699615000 | 61000 | 60300 | 61700 | 59400 | 10956 |
| 568 | 20241113 | 101000 | 2039009000 | 60000 | 60300 | 60300 | 59800 | 1631 |
| 569 | 20241113 | 100900 | 1941148100 | 60400 | 60200 | 60400 | 60200 | 137 |
| 570 | 20241113 | 100800 | 1932890700 | 60300 | 60400 | 60400 | 59800 | 3315 |
| 571 | 20241113 | 100700 | 1734571600 | 60400 | 60200 | 60500 | 60100 | 242 |
| 572 | 20241113 | 100600 | 1719994800 | 60500 | 60500 | 60500 | 60200 | 132 |
| 573 | 20241113 | 100500 | 1712023000 | 60400 | 60400 | 60500 | 60400 | 77 |
| 574 | 20241113 | 100400 | 1707369400 | 60500 | 60600 | 60600 | 60200 | 82 |
| 575 | 20241113 | 100300 | 1702417500 | 60500 | 60500 | 60600 | 60500 | 125 |
| 576 | 20241113 | 100200 | 1694854400 | 60500 | 60500 | 60600 | 60100 | 126 |
| 577 | 20241113 | 100100 | 1687234600 | 60500 | 60500 | 60600 | 60000 | 3331 |
| 578 | 20241113 | 100000 | 1487239100 | 60700 | 60500 | 60700 | 60300 | 310 |
| 579 | 20241113 | 095900 | 1468475300 | 60500 | 60400 | 60500 | 60400 | 135 |
| 580 | 20241113 | 095800 | 1460308000 | 60500 | 60500 | 60500 | 60200 | 112 |
| 581 | 20241113 | 095700 | 1453550000 | 60400 | 60500 | 60500 | 60100 | 856 |
| 582 | 20241113 | 095600 | 1402082600 | 60100 | 60600 | 60600 | 60100 | 354 |
| 583 | 20241113 | 095500 | 1380690800 | 60400 | 60100 | 60500 | 60100 | 262 |
| 584 | 20241113 | 095400 | 1364866800 | 60100 | 60300 | 60300 | 59600 | 3360 |
| 585 | 20241113 | 095300 | 1164098000 | 60100 | 60500 | 60600 | 60100 | 47 |
| 586 | 20241113 | 095200 | 1161254000 | 60600 | 60600 | 60600 | 60000 | 3392 |
| 587 | 20241113 | 095100 | 957228100 | 60600 | 60700 | 61100 | 60600 | 105 |
| 588 | 20241113 | 095000 | 950820000 | 60700 | 60600 | 60700 | 60600 | 175 |
| 589 | 20241113 | 094900 | 940198500 | 60600 | 60600 | 60600 | 60600 | 6 |
| 590 | 20241113 | 094800 | 939834900 | 60600 | 60400 | 60600 | 60400 | 63 |
| 591 | 20241113 | 094700 | 936017500 | 60400 | 60600 | 60600 | 60400 | 681 |
| 592 | 20241113 | 094600 | 894822700 | 60600 | 60600 | 60600 | 60600 | 336 |
| 593 | 20241113 | 094500 | 874461100 | 60700 | 60700 | 60700 | 60600 | 152 |
| 594 | 20241113 | 094400 | 865246400 | 60600 | 60900 | 60900 | 60600 | 901 |
| 595 | 20241113 | 094300 | 810613200 | 60900 | 60900 | 60900 | 60800 | 102 |
| 596 | 20241113 | 094200 | 804403300 | 60900 | 60800 | 61100 | 60800 | 18 |
| 597 | 20241113 | 094100 | 803308200 | 61100 | 60800 | 61100 | 60800 | 125 |
| 598 | 20241113 | 094000 | 795689200 | 60700 | 60800 | 60800 | 60700 | 527 |
| 599 | 20241113 | 093900 | 763697200 | 60800 | 60900 | 60900 | 60800 | 426 |
| 600 | 20241113 | 093800 | 737793100 | 60900 | 61000 | 61000 | 60900 | 421 |
| 601 | 20241113 | 093700 | 712130600 | 61000 | 61000 | 61000 | 61000 | 248 |
| 602 | 20241113 | 093600 | 697002600 | 61000 | 61000 | 61000 | 61000 | 6 |
| 603 | 20241113 | 093500 | 696636600 | 61000 | 61000 | 61000 | 61000 | 5 |
| 604 | 20241113 | 093400 | 696331600 | 61100 | 61000 | 61100 | 61000 | 106 |
| 605 | 20241113 | 093300 | 689855100 | 61100 | 61100 | 61100 | 61100 | 2 |
| 606 | 20241113 | 093200 | 689732900 | 61100 | 61100 | 61100 | 61100 | 206 |
| 607 | 20241113 | 093100 | 677146300 | 61100 | 61100 | 61100 | 61100 | 224 |
| 608 | 20241113 | 093000 | 663459900 | 61100 | 61100 | 61100 | 61000 | 340 |
| 609 | 20241113 | 092900 | 642712500 | 61000 | 61000 | 61000 | 60900 | 20 |
| 610 | 20241113 | 092800 | 641492800 | 61000 | 61200 | 61200 | 61000 | 254 |
| 611 | 20241113 | 092700 | 625989100 | 61100 | 61200 | 61200 | 61100 | 194 |
| 612 | 20241113 | 092600 | 614131400 | 61100 | 61100 | 61100 | 61100 | 1 |
| 613 | 20241113 | 092500 | 614070300 | 61300 | 61300 | 61300 | 61300 | 60 |
| 614 | 20241113 | 092400 | 610392300 | 61000 | 61000 | 61000 | 61000 | 40 |
| 615 | 20241113 | 092300 | 607952300 | 61000 | 61200 | 61200 | 61000 | 130 |
| 616 | 20241113 | 092200 | 599996500 | 61200 | 61300 | 61300 | 61200 | 199 |
| 617 | 20241113 | 092100 | 587810400 | 61300 | 61200 | 61300 | 61200 | 31 |
| 618 | 20241113 | 092000 | 585911800 | 61200 | 61200 | 61200 | 61200 | 186 |
| 619 | 20241113 | 091900 | 574528600 | 60900 | 61100 | 61100 | 60900 | 307 |
| 620 | 20241113 | 091800 | 555804500 | 61100 | 61200 | 61300 | 61100 | 182 |
| 621 | 20241113 | 091700 | 544669000 | 61300 | 61300 | 61300 | 61300 | 26 |
| 622 | 20241113 | 091600 | 543075200 | 61300 | 61400 | 61400 | 61300 | 197 |
| 623 | 20241113 | 091500 | 530990100 | 61000 | 61000 | 61100 | 61000 | 115 |
| 624 | 20241113 | 091400 | 523970100 | 61000 | 61300 | 61300 | 61000 | 1669 |
| 625 | 20241113 | 091300 | 422106000 | 61300 | 61400 | 61600 | 61300 | 32 |
| 626 | 20241113 | 091200 | 420135500 | 61300 | 60800 | 61600 | 60800 | 672 |
| 627 | 20241113 | 091100 | 379021200 | 60800 | 60800 | 60800 | 60800 | 16 |
| 628 | 20241113 | 091000 | 378048400 | 60700 | 60700 | 61000 | 60700 | 278 |
| 629 | 20241113 | 090900 | 361170200 | 60400 | 61100 | 61100 | 60400 | 1038 |
| 630 | 20241113 | 090800 | 298154700 | 61000 | 61300 | 61300 | 61000 | 619 |
| 631 | 20241113 | 090700 | 260328300 | 61400 | 61300 | 61400 | 61300 | 317 |
| 632 | 20241113 | 090600 | 240886500 | 61400 | 61400 | 61400 | 61400 | 50 |
| 633 | 20241113 | 090500 | 237816500 | 61300 | 61600 | 61700 | 61300 | 765 |
| 634 | 20241113 | 090400 | 190807800 | 61600 | 61600 | 61600 | 61100 | 452 |
| 635 | 20241113 | 090300 | 163112500 | 61600 | 61300 | 61900 | 61300 | 462 |
| 636 | 20241113 | 090200 | 134650000 | 61300 | 60900 | 61300 | 60800 | 125 |
| 637 | 20241113 | 090100 | 127032500 | 61100 | 62000 | 62000 | 61100 | 760 |
| 638 | 20241113 | 090000 | 80356500 | 62000 | 62000 | 62000 | 61600 | 1298 |