31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 193600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 3 | 20231222 | 193500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20231222 | 193400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20231222 | 193300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20231222 | 193200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20231222 | 193100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20231222 | 193000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20231222 | 192900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20231222 | 192800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20231222 | 192700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20231222 | 192600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20231222 | 192500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20231222 | 192400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20231222 | 192300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20231222 | 192200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20231222 | 192100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20231222 | 192000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20231222 | 191900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20231222 | 191800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20231222 | 191700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20231222 | 191600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20231222 | 191500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20231222 | 191400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20231222 | 191300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20231222 | 191200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20231222 | 191100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20231222 | 191000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20231222 | 190900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20231222 | 190800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20231222 | 190700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20231222 | 190600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 33 | 20231222 | 190500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20231222 | 190400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20231222 | 190300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20231222 | 190200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20231222 | 190100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20231222 | 190000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20231222 | 185900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20231222 | 185800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20231222 | 185700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20231222 | 185600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20231222 | 185500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20231222 | 185400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20231222 | 185300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20231222 | 185200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20231222 | 185100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20231222 | 185000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20231222 | 184900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20231222 | 184800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20231222 | 184700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20231222 | 184600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20231222 | 184500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20231222 | 184400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20231222 | 184300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20231222 | 184200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20231222 | 184100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20231222 | 184000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20231222 | 183900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20231222 | 183800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20231222 | 183700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20231222 | 183600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 63 | 20231222 | 183500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20231222 | 183400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20231222 | 183300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20231222 | 183200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20231222 | 183100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20231222 | 183000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20231222 | 182900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20231222 | 182800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20231222 | 182700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20231222 | 182600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20231222 | 182500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20231222 | 182400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20231222 | 182300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20231222 | 182200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20231222 | 182100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20231222 | 182000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20231222 | 181900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20231222 | 181800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20231222 | 181700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20231222 | 181600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20231222 | 181500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20231222 | 181400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20231222 | 181300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20231222 | 181200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20231222 | 181100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20231222 | 181000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20231222 | 180900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20231222 | 180800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20231222 | 180700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20231222 | 180600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 93 | 20231222 | 180500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20231222 | 180400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20231222 | 180300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20231222 | 180200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20231222 | 180100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20231222 | 180000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20231222 | 175900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20231222 | 175800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20231222 | 175700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20231222 | 175600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20231222 | 175500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20231222 | 175400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20231222 | 175300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20231222 | 175200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20231222 | 175100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20231222 | 175000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20231222 | 174900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20231222 | 174800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20231222 | 174700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20231222 | 174600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20231222 | 174500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20231222 | 174400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20231222 | 174300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20231222 | 174200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20231222 | 174100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20231222 | 174000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20231222 | 173900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20231222 | 173800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20231222 | 173700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20231222 | 173600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 123 | 20231222 | 173500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20231222 | 173400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20231222 | 173300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20231222 | 173200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20231222 | 173100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20231222 | 173000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20231222 | 172900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20231222 | 172800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20231222 | 172700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20231222 | 172600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20231222 | 172500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20231222 | 172400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20231222 | 172300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20231222 | 172200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20231222 | 172100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20231222 | 172000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20231222 | 171900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20231222 | 171800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20231222 | 171700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20231222 | 171600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20231222 | 171500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20231222 | 171400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20231222 | 171300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20231222 | 171200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20231222 | 171100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20231222 | 171000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20231222 | 170900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20231222 | 170800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20231222 | 170700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20231222 | 170600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 153 | 20231222 | 170500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20231222 | 170400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20231222 | 170300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20231222 | 170200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20231222 | 170100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20231222 | 170000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20231222 | 165900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20231222 | 165800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20231222 | 165700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20231222 | 165600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20231222 | 165500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20231222 | 165400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20231222 | 165300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20231222 | 165200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20231222 | 165100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20231222 | 165000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20231222 | 164900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20231222 | 164800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20231222 | 164700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20231222 | 164600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20231222 | 164500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20231222 | 164400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20231222 | 164300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20231222 | 164200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20231222 | 164100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20231222 | 164000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20231222 | 163900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20231222 | 163800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20231222 | 163700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20231222 | 163600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 183 | 20231222 | 163500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20231222 | 163400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20231222 | 163300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20231222 | 163200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20231222 | 163100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20231222 | 163000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20231222 | 162900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20231222 | 162800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20231222 | 162700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20231222 | 162600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20231222 | 162500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20231222 | 162400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20231222 | 162300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20231222 | 162200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20231222 | 162100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20231222 | 162000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20231222 | 161900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20231222 | 161800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20231222 | 161700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20231222 | 161600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20231222 | 161500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20231222 | 161400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20231222 | 161300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20231222 | 161200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20231222 | 161100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20231222 | 161000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20231222 | 160900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20231222 | 160800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20231222 | 160700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20231222 | 160600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 213 | 20231222 | 160500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20231222 | 160400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20231222 | 160300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20231222 | 160200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20231222 | 160100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20231222 | 160000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20231222 | 155900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20231222 | 155800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20231222 | 155700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20231222 | 155600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20231222 | 155500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20231222 | 155400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20231222 | 155300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20231222 | 155200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20231222 | 155100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20231222 | 155000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20231222 | 154900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20231222 | 154800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20231222 | 154700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20231222 | 154600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20231222 | 154500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20231222 | 154400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20231222 | 154300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20231222 | 154200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20231222 | 154100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20231222 | 154000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20231222 | 153900 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20231222 | 153800 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 241 | 20231222 | 153700 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 242 | 20231222 | 153600 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 243 | 20231222 | 153500 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 244 | 20231222 | 153400 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 245 | 20231222 | 153300 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 246 | 20231222 | 153200 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 247 | 20231222 | 153100 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 0 |
| 248 | 20231222 | 153000 | 1960138710 | 4285 | 4285 | 4285 | 4285 | 3778 |
| 249 | 20231222 | 152900 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20231222 | 152800 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20231222 | 152700 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20231222 | 152600 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20231222 | 152500 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20231222 | 152400 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20231222 | 152300 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20231222 | 152200 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20231222 | 152100 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20231222 | 152000 | 1943949980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20231222 | 151900 | 1943949980 | 4295 | 4300 | 4300 | 4295 | 267 |
| 260 | 20231222 | 151800 | 1942802620 | 4295 | 4285 | 4295 | 4285 | 2293 |
| 261 | 20231222 | 151700 | 1932960445 | 4290 | 4290 | 4290 | 4290 | 394 |
| 262 | 20231222 | 151600 | 1931270185 | 4290 | 4285 | 4295 | 4285 | 486 |
| 263 | 20231222 | 151500 | 1929187165 | 4285 | 4295 | 4295 | 4285 | 101 |
| 264 | 20231222 | 151400 | 1928753630 | 4290 | 4285 | 4290 | 4285 | 255 |
| 265 | 20231222 | 151300 | 1927660680 | 4295 | 4290 | 4295 | 4290 | 165 |
| 266 | 20231222 | 151200 | 1926952580 | 4290 | 4285 | 4290 | 4285 | 681 |
| 267 | 20231222 | 151100 | 1924032820 | 4285 | 4280 | 4285 | 4280 | 1222 |
| 268 | 20231222 | 151000 | 1918798735 | 4285 | 4280 | 4285 | 4280 | 156 |
| 269 | 20231222 | 150900 | 1918130555 | 4275 | 4280 | 4280 | 4275 | 1577 |
| 270 | 20231222 | 150800 | 1911384170 | 4285 | 4280 | 4285 | 4280 | 309 |
| 271 | 20231222 | 150700 | 1910061400 | 4280 | 4285 | 4285 | 4280 | 374 |
| 272 | 20231222 | 150600 | 1908458910 | 4290 | 4280 | 4290 | 4280 | 1079 |
| 273 | 20231222 | 150500 | 1903830540 | 4285 | 4290 | 4290 | 4285 | 1780 |
| 274 | 20231222 | 150400 | 1896202990 | 4285 | 4285 | 4285 | 4285 | 92 |
| 275 | 20231222 | 150300 | 1895808770 | 4285 | 4280 | 4285 | 4280 | 107 |
| 276 | 20231222 | 150200 | 1895350285 | 4285 | 4285 | 4285 | 4285 | 50 |
| 277 | 20231222 | 150100 | 1895136035 | 4275 | 4290 | 4290 | 4275 | 2571 |
| 278 | 20231222 | 150000 | 1884127925 | 4285 | 4280 | 4285 | 4275 | 1558 |
| 279 | 20231222 | 145900 | 1877453905 | 4275 | 4280 | 4280 | 4275 | 574 |
| 280 | 20231222 | 145800 | 1874998685 | 4285 | 4280 | 4285 | 4275 | 72 |
| 281 | 20231222 | 145700 | 1874690355 | 4285 | 4280 | 4285 | 4275 | 770 |
| 282 | 20231222 | 145600 | 1871395315 | 4280 | 4285 | 4285 | 4280 | 116 |
| 283 | 20231222 | 145500 | 1870898585 | 4280 | 4280 | 4280 | 4280 | 207 |
| 284 | 20231222 | 145400 | 1870012625 | 4290 | 4290 | 4290 | 4290 | 50 |
| 285 | 20231222 | 145300 | 1869798125 | 4280 | 4280 | 4280 | 4280 | 878 |
| 286 | 20231222 | 145200 | 1866040285 | 4275 | 4280 | 4280 | 4275 | 1456 |
| 287 | 20231222 | 145100 | 1859815115 | 4280 | 4275 | 4280 | 4275 | 214 |
| 288 | 20231222 | 145000 | 1858900000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20231222 | 144900 | 1858900000 | 4280 | 4275 | 4280 | 4275 | 416 |
| 290 | 20231222 | 144800 | 1857121350 | 4280 | 4275 | 4280 | 4275 | 151 |
| 291 | 20231222 | 144700 | 1856475575 | 4275 | 4270 | 4275 | 4270 | 97 |
| 292 | 20231222 | 144600 | 1856061130 | 4275 | 4280 | 4280 | 4275 | 624 |
| 293 | 20231222 | 144500 | 1853393280 | 4275 | 4280 | 4280 | 4275 | 532 |
| 294 | 20231222 | 144400 | 1851118920 | 4280 | 4275 | 4280 | 4275 | 208 |
| 295 | 20231222 | 144300 | 1850229470 | 4280 | 4285 | 4285 | 4280 | 2394 |
| 296 | 20231222 | 144200 | 1839982900 | 4280 | 4280 | 4285 | 4280 | 507 |
| 297 | 20231222 | 144100 | 1837812690 | 4280 | 4290 | 4290 | 4280 | 340 |
| 298 | 20231222 | 144000 | 1836356740 | 4285 | 4285 | 4285 | 4285 | 21 |
| 299 | 20231222 | 143900 | 1836266755 | 4290 | 4285 | 4290 | 4280 | 141 |
| 300 | 20231222 | 143800 | 1835662380 | 4285 | 4285 | 4285 | 4280 | 1108 |
| 301 | 20231222 | 143700 | 1830917840 | 4285 | 4290 | 4290 | 4280 | 62 |
| 302 | 20231222 | 143600 | 1830651920 | 4290 | 4290 | 4290 | 4290 | 150 |
| 303 | 20231222 | 143500 | 1830008420 | 4285 | 4280 | 4285 | 4280 | 406 |
| 304 | 20231222 | 143400 | 1828268815 | 4285 | 4285 | 4285 | 4285 | 250 |
| 305 | 20231222 | 143300 | 1827197565 | 4285 | 4280 | 4285 | 4280 | 421 |
| 306 | 20231222 | 143200 | 1825395435 | 4285 | 4285 | 4285 | 4285 | 50 |
| 307 | 20231222 | 143100 | 1825181185 | 4285 | 4285 | 4285 | 4285 | 53 |
| 308 | 20231222 | 143000 | 1824954080 | 4285 | 4280 | 4285 | 4280 | 553 |
| 309 | 20231222 | 142900 | 1822587125 | 4285 | 4285 | 4285 | 4285 | 50 |
| 310 | 20231222 | 142800 | 1822372875 | 4290 | 4290 | 4290 | 4290 | 50 |
| 311 | 20231222 | 142700 | 1822158375 | 4290 | 4290 | 4295 | 4290 | 228 |
| 312 | 20231222 | 142600 | 1821180005 | 4280 | 4295 | 4295 | 4280 | 4775 |
| 313 | 20231222 | 142500 | 1800708660 | 4300 | 4300 | 4300 | 4300 | 500 |
| 314 | 20231222 | 142400 | 1798558660 | 4295 | 4290 | 4295 | 4290 | 51 |
| 315 | 20231222 | 142300 | 1798339765 | 4300 | 4300 | 4300 | 4300 | 50 |
| 316 | 20231222 | 142200 | 1798124765 | 4300 | 4300 | 4300 | 4290 | 1851 |
| 317 | 20231222 | 142100 | 1790177555 | 4300 | 4300 | 4300 | 4300 | 4564 |
| 318 | 20231222 | 142000 | 1770552355 | 4290 | 4290 | 4290 | 4290 | 956 |
| 319 | 20231222 | 141900 | 1766451115 | 4290 | 4295 | 4295 | 4285 | 1771 |
| 320 | 20231222 | 141800 | 1758857755 | 4295 | 4300 | 4300 | 4295 | 723 |
| 321 | 20231222 | 141700 | 1755750720 | 4300 | 4300 | 4300 | 4300 | 50 |
| 322 | 20231222 | 141600 | 1755535720 | 4295 | 4290 | 4295 | 4290 | 55 |
| 323 | 20231222 | 141500 | 1755299545 | 4290 | 4305 | 4305 | 4290 | 5636 |
| 324 | 20231222 | 141400 | 1731067675 | 4315 | 4305 | 4315 | 4305 | 556 |
| 325 | 20231222 | 141300 | 1728673595 | 4315 | 4315 | 4315 | 4315 | 50 |
| 326 | 20231222 | 141200 | 1728457845 | 4315 | 4315 | 4315 | 4315 | 50 |
| 327 | 20231222 | 141100 | 1728242095 | 4315 | 4315 | 4315 | 4315 | 50 |
| 328 | 20231222 | 141000 | 1728026345 | 4310 | 4300 | 4310 | 4300 | 221 |
| 329 | 20231222 | 140900 | 1727074045 | 4310 | 4310 | 4310 | 4310 | 60 |
| 330 | 20231222 | 140800 | 1726815445 | 4310 | 4310 | 4310 | 4310 | 50 |
| 331 | 20231222 | 140700 | 1726599945 | 4310 | 4300 | 4310 | 4300 | 295 |
| 332 | 20231222 | 140600 | 1725330945 | 4305 | 4305 | 4315 | 4305 | 170 |
| 333 | 20231222 | 140500 | 1724598595 | 4315 | 4315 | 4315 | 4315 | 0 |
| 334 | 20231222 | 140400 | 1724598595 | 4315 | 4310 | 4315 | 4305 | 250 |
| 335 | 20231222 | 140300 | 1723520950 | 4315 | 4315 | 4315 | 4315 | 50 |
| 336 | 20231222 | 140200 | 1723305200 | 4315 | 4315 | 4315 | 4315 | 50 |
| 337 | 20231222 | 140100 | 1723089450 | 4315 | 4315 | 4315 | 4315 | 50 |
| 338 | 20231222 | 140000 | 1722873700 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20231222 | 135900 | 1722873700 | 4320 | 4310 | 4320 | 4310 | 171 |
| 340 | 20231222 | 135800 | 1722135690 | 4315 | 4315 | 4315 | 4315 | 50 |
| 341 | 20231222 | 135700 | 1721919940 | 4310 | 4315 | 4315 | 4310 | 503 |
| 342 | 20231222 | 135600 | 1719751760 | 4315 | 4315 | 4315 | 4310 | 799 |
| 343 | 20231222 | 135500 | 1716307575 | 4315 | 4315 | 4315 | 4315 | 400 |
| 344 | 20231222 | 135400 | 1714581575 | 4315 | 4310 | 4315 | 4310 | 522 |
| 345 | 20231222 | 135300 | 1712330175 | 4310 | 4305 | 4310 | 4300 | 2460 |
| 346 | 20231222 | 135200 | 1701745710 | 4315 | 4315 | 4315 | 4315 | 50 |
| 347 | 20231222 | 135100 | 1701529960 | 4315 | 4310 | 4315 | 4310 | 200 |
| 348 | 20231222 | 135000 | 1700667210 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20231222 | 134900 | 1700667210 | 4310 | 4305 | 4310 | 4300 | 721 |
| 350 | 20231222 | 134800 | 1697566305 | 4300 | 4315 | 4315 | 4300 | 1490 |
| 351 | 20231222 | 134700 | 1691150980 | 4310 | 4315 | 4315 | 4310 | 255 |
| 352 | 20231222 | 134600 | 1690051655 | 4310 | 4310 | 4320 | 4310 | 367 |
| 353 | 20231222 | 134500 | 1688469385 | 4310 | 4315 | 4320 | 4310 | 3251 |
| 354 | 20231222 | 134400 | 1674445535 | 4315 | 4315 | 4315 | 4315 | 50 |
| 355 | 20231222 | 134300 | 1674229785 | 4310 | 4315 | 4315 | 4310 | 160 |
| 356 | 20231222 | 134200 | 1673539485 | 4315 | 4315 | 4315 | 4315 | 50 |
| 357 | 20231222 | 134100 | 1673323735 | 4315 | 4305 | 4315 | 4305 | 232 |
| 358 | 20231222 | 134000 | 1672324475 | 4315 | 4315 | 4315 | 4315 | 0 |
| 359 | 20231222 | 133900 | 1672324475 | 4315 | 4315 | 4315 | 4315 | 50 |
| 360 | 20231222 | 133800 | 1672108725 | 4310 | 4310 | 4310 | 4305 | 270 |
| 361 | 20231222 | 133700 | 1670945125 | 4315 | 4310 | 4315 | 4310 | 59 |
| 362 | 20231222 | 133600 | 1670690585 | 4315 | 4310 | 4315 | 4310 | 288 |
| 363 | 20231222 | 133500 | 1669449055 | 4310 | 4310 | 4310 | 4310 | 141 |
| 364 | 20231222 | 133400 | 1668841345 | 4310 | 4315 | 4315 | 4310 | 1111 |
| 365 | 20231222 | 133300 | 1664052230 | 4315 | 4315 | 4315 | 4315 | 191 |
| 366 | 20231222 | 133200 | 1663228065 | 4315 | 4310 | 4315 | 4310 | 1141 |
| 367 | 20231222 | 133100 | 1658305355 | 4310 | 4310 | 4310 | 4310 | 291 |
| 368 | 20231222 | 133000 | 1657051145 | 4310 | 4310 | 4310 | 4310 | 0 |
| 369 | 20231222 | 132900 | 1657051145 | 4310 | 4310 | 4310 | 4305 | 219 |
| 370 | 20231222 | 132800 | 1656108095 | 4310 | 4305 | 4310 | 4305 | 70 |
| 371 | 20231222 | 132700 | 1655806495 | 4310 | 4310 | 4310 | 4310 | 85 |
| 372 | 20231222 | 132600 | 1655440145 | 4310 | 4310 | 4315 | 4310 | 1287 |
| 373 | 20231222 | 132500 | 1649891240 | 4305 | 4300 | 4305 | 4300 | 916 |
| 374 | 20231222 | 132400 | 1645950360 | 4300 | 4300 | 4300 | 4300 | 5 |
| 375 | 20231222 | 132300 | 1645928860 | 4300 | 4300 | 4300 | 4300 | 405 |
| 376 | 20231222 | 132200 | 1644187360 | 4295 | 4295 | 4300 | 4285 | 9561 |
| 377 | 20231222 | 132100 | 1603200990 | 4300 | 4300 | 4300 | 4300 | 50 |
| 378 | 20231222 | 132000 | 1602985990 | 4290 | 4295 | 4295 | 4290 | 500 |
| 379 | 20231222 | 131900 | 1600838740 | 4300 | 4305 | 4305 | 4290 | 3725 |
| 380 | 20231222 | 131800 | 1584837490 | 4305 | 4305 | 4305 | 4305 | 500 |
| 381 | 20231222 | 131700 | 1582684990 | 4310 | 4305 | 4310 | 4305 | 298 |
| 382 | 20231222 | 131600 | 1581401850 | 4305 | 4305 | 4305 | 4305 | 106 |
| 383 | 20231222 | 131500 | 1580945520 | 4300 | 4300 | 4300 | 4300 | 1100 |
| 384 | 20231222 | 131400 | 1576215520 | 4310 | 4305 | 4310 | 4305 | 262 |
| 385 | 20231222 | 131300 | 1575087360 | 4305 | 4300 | 4305 | 4300 | 395 |
| 386 | 20231222 | 131200 | 1573387945 | 4300 | 4295 | 4300 | 4295 | 71 |
| 387 | 20231222 | 131100 | 1573082750 | 4300 | 4300 | 4300 | 4300 | 100 |
| 388 | 20231222 | 131000 | 1572652750 | 4300 | 4300 | 4300 | 4300 | 101 |
| 389 | 20231222 | 130900 | 1572218450 | 4300 | 4300 | 4300 | 4300 | 517 |
| 390 | 20231222 | 130800 | 1569995350 | 4305 | 4305 | 4305 | 4305 | 275 |
| 391 | 20231222 | 130700 | 1568811475 | 4305 | 4300 | 4305 | 4300 | 22 |
| 392 | 20231222 | 130600 | 1568716870 | 4305 | 4305 | 4305 | 4305 | 465 |
| 393 | 20231222 | 130500 | 1566715045 | 4315 | 4305 | 4315 | 4300 | 13546 |
| 394 | 20231222 | 130400 | 1508465670 | 4300 | 4300 | 4300 | 4300 | 0 |
| 395 | 20231222 | 130300 | 1508465670 | 4300 | 4300 | 4305 | 4300 | 930 |
| 396 | 20231222 | 130200 | 1504466270 | 4320 | 4305 | 4320 | 4300 | 926 |
| 397 | 20231222 | 130100 | 1500477370 | 4305 | 4310 | 4310 | 4300 | 6725 |
| 398 | 20231222 | 130000 | 1471526950 | 4310 | 4310 | 4310 | 4310 | 0 |
| 399 | 20231222 | 125900 | 1471526950 | 4310 | 4310 | 4320 | 4310 | 1112 |
| 400 | 20231222 | 125800 | 1466730980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 401 | 20231222 | 125700 | 1466730980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 402 | 20231222 | 125600 | 1466730980 | 4320 | 4315 | 4325 | 4315 | 304 |
| 403 | 20231222 | 125500 | 1465417190 | 4320 | 4320 | 4320 | 4320 | 1 |
| 404 | 20231222 | 125400 | 1465412870 | 4320 | 4320 | 4320 | 4320 | 0 |
| 405 | 20231222 | 125300 | 1465412870 | 4320 | 4320 | 4320 | 4320 | 586 |
| 406 | 20231222 | 125200 | 1462881350 | 4320 | 4320 | 4320 | 4320 | 408 |
| 407 | 20231222 | 125100 | 1461118790 | 4310 | 4310 | 4310 | 4310 | 23 |
| 408 | 20231222 | 125000 | 1461019660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 409 | 20231222 | 124900 | 1461019660 | 4310 | 4310 | 4310 | 4310 | 0 |
| 410 | 20231222 | 124800 | 1461019660 | 4310 | 4315 | 4315 | 4310 | 242 |
| 411 | 20231222 | 124700 | 1459976630 | 4315 | 4315 | 4315 | 4315 | 251 |
| 412 | 20231222 | 124600 | 1458893565 | 4320 | 4315 | 4320 | 4315 | 50 |
| 413 | 20231222 | 124500 | 1458677670 | 4320 | 4320 | 4320 | 4320 | 2 |
| 414 | 20231222 | 124400 | 1458669030 | 4320 | 4320 | 4320 | 4320 | 3 |
| 415 | 20231222 | 124300 | 1458656070 | 4320 | 4320 | 4320 | 4320 | 662 |
| 416 | 20231222 | 124200 | 1455796230 | 4320 | 4320 | 4320 | 4320 | 1 |
| 417 | 20231222 | 124100 | 1455791910 | 4315 | 4315 | 4315 | 4315 | 0 |
| 418 | 20231222 | 124000 | 1455791910 | 4315 | 4315 | 4315 | 4315 | 240 |
| 419 | 20231222 | 123900 | 1454756310 | 4315 | 4315 | 4315 | 4315 | 0 |
| 420 | 20231222 | 123800 | 1454756310 | 4315 | 4315 | 4315 | 4315 | 0 |
| 421 | 20231222 | 123700 | 1454756310 | 4315 | 4320 | 4320 | 4315 | 2703 |
| 422 | 20231222 | 123600 | 1443088235 | 4320 | 4320 | 4320 | 4320 | 587 |
| 423 | 20231222 | 123500 | 1440552395 | 4320 | 4330 | 4330 | 4320 | 39 |
| 424 | 20231222 | 123400 | 1440383735 | 4330 | 4330 | 4330 | 4330 | 609 |
| 425 | 20231222 | 123300 | 1437746765 | 4330 | 4325 | 4330 | 4325 | 3864 |
| 426 | 20231222 | 123200 | 1421031565 | 4325 | 4325 | 4325 | 4325 | 115 |
| 427 | 20231222 | 123100 | 1420534190 | 4325 | 4335 | 4335 | 4325 | 9340 |
| 428 | 20231222 | 123000 | 1380101480 | 4335 | 4335 | 4335 | 4335 | 1924 |
| 429 | 20231222 | 122900 | 1371760940 | 4335 | 4335 | 4335 | 4330 | 671 |
| 430 | 20231222 | 122800 | 1368852160 | 4330 | 4335 | 4335 | 4330 | 719 |
| 431 | 20231222 | 122700 | 1365737795 | 4335 | 4330 | 4335 | 4330 | 1855 |
| 432 | 20231222 | 122600 | 1357700640 | 4325 | 4320 | 4325 | 4320 | 2219 |
| 433 | 20231222 | 122500 | 1348108780 | 4320 | 4320 | 4320 | 4320 | 1301 |
| 434 | 20231222 | 122400 | 1342488460 | 4315 | 4315 | 4315 | 4315 | 6163 |
| 435 | 20231222 | 122300 | 1315895115 | 4315 | 4315 | 4315 | 4315 | 0 |
| 436 | 20231222 | 122200 | 1315895115 | 4315 | 4315 | 4315 | 4315 | 0 |
| 437 | 20231222 | 122100 | 1315895115 | 4315 | 4315 | 4315 | 4315 | 40 |
| 438 | 20231222 | 122000 | 1315722515 | 4300 | 4300 | 4300 | 4300 | 2200 |
| 439 | 20231222 | 121900 | 1306262515 | 4300 | 4300 | 4300 | 4300 | 265 |
| 440 | 20231222 | 121800 | 1305123015 | 4300 | 4300 | 4300 | 4300 | 1255 |
| 441 | 20231222 | 121700 | 1299726515 | 4300 | 4300 | 4300 | 4300 | 1200 |
| 442 | 20231222 | 121600 | 1294566515 | 4310 | 4300 | 4310 | 4300 | 140 |
| 443 | 20231222 | 121500 | 1293964115 | 4310 | 4310 | 4310 | 4310 | 1051 |
| 444 | 20231222 | 121400 | 1289434305 | 4310 | 4300 | 4310 | 4300 | 1019 |
| 445 | 20231222 | 121300 | 1285049230 | 4300 | 4300 | 4300 | 4300 | 69 |
| 446 | 20231222 | 121200 | 1284752530 | 4300 | 4300 | 4300 | 4300 | 0 |
| 447 | 20231222 | 121100 | 1284752530 | 4300 | 4300 | 4300 | 4300 | 1 |
| 448 | 20231222 | 121000 | 1284748230 | 4290 | 4290 | 4290 | 4290 | 2 |
| 449 | 20231222 | 120900 | 1284739650 | 4300 | 4300 | 4300 | 4300 | 249 |
| 450 | 20231222 | 120800 | 1283668950 | 4300 | 4300 | 4300 | 4300 | 387 |
| 451 | 20231222 | 120700 | 1282004850 | 4290 | 4290 | 4290 | 4290 | 737 |
| 452 | 20231222 | 120600 | 1278843120 | 4290 | 4290 | 4290 | 4285 | 1832 |
| 453 | 20231222 | 120500 | 1270984090 | 4290 | 4290 | 4290 | 4290 | 3 |
| 454 | 20231222 | 120400 | 1270971220 | 4290 | 4290 | 4290 | 4290 | 27 |
| 455 | 20231222 | 120300 | 1270855390 | 4285 | 4285 | 4285 | 4285 | 20 |
| 456 | 20231222 | 120200 | 1270769690 | 4285 | 4285 | 4285 | 4285 | 0 |
| 457 | 20231222 | 120100 | 1270769690 | 4285 | 4300 | 4300 | 4280 | 1401 |
| 458 | 20231222 | 120000 | 1264765405 | 4295 | 4290 | 4295 | 4290 | 992 |
| 459 | 20231222 | 115900 | 1260505820 | 4290 | 4290 | 4290 | 4290 | 1800 |
| 460 | 20231222 | 115800 | 1252783820 | 4280 | 4280 | 4280 | 4280 | 2540 |
| 461 | 20231222 | 115700 | 1241912620 | 4280 | 4285 | 4285 | 4280 | 5481 |
| 462 | 20231222 | 115600 | 1218453690 | 4285 | 4280 | 4285 | 4280 | 879 |
| 463 | 20231222 | 115500 | 1214691460 | 4280 | 4280 | 4280 | 4280 | 30 |
| 464 | 20231222 | 115400 | 1214563060 | 4275 | 4275 | 4275 | 4275 | 0 |
| 465 | 20231222 | 115300 | 1214563060 | 4275 | 4275 | 4275 | 4275 | 204 |
| 466 | 20231222 | 115200 | 1213690960 | 4275 | 4275 | 4275 | 4275 | 210 |
| 467 | 20231222 | 115100 | 1212793210 | 4280 | 4280 | 4280 | 4280 | 50 |
| 468 | 20231222 | 115000 | 1212579210 | 4280 | 4280 | 4280 | 4280 | 50 |
| 469 | 20231222 | 114900 | 1212365210 | 4275 | 4270 | 4275 | 4270 | 1556 |
| 470 | 20231222 | 114800 | 1205713660 | 4270 | 4270 | 4270 | 4270 | 21 |
| 471 | 20231222 | 114700 | 1205623990 | 4270 | 4270 | 4270 | 4270 | 20 |
| 472 | 20231222 | 114600 | 1205538590 | 4270 | 4270 | 4270 | 4270 | 0 |
| 473 | 20231222 | 114500 | 1205538590 | 4270 | 4270 | 4270 | 4270 | 400 |
| 474 | 20231222 | 114400 | 1203830590 | 4270 | 4270 | 4270 | 4270 | 1680 |
| 475 | 20231222 | 114300 | 1196656990 | 4270 | 4270 | 4270 | 4270 | 39 |
| 476 | 20231222 | 114200 | 1196490460 | 4275 | 4275 | 4275 | 4270 | 48 |
| 477 | 20231222 | 114100 | 1196285310 | 4275 | 4275 | 4275 | 4275 | 106 |
| 478 | 20231222 | 114000 | 1195832160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 479 | 20231222 | 113900 | 1195832160 | 4270 | 4270 | 4270 | 4270 | 43 |
| 480 | 20231222 | 113800 | 1195648550 | 4280 | 4280 | 4280 | 4280 | 0 |
| 481 | 20231222 | 113700 | 1195648550 | 4280 | 4280 | 4280 | 4280 | 1278 |
| 482 | 20231222 | 113600 | 1190178710 | 4280 | 4275 | 4280 | 4260 | 8884 |
| 483 | 20231222 | 113500 | 1152277965 | 4275 | 4280 | 4280 | 4275 | 1102 |
| 484 | 20231222 | 113400 | 1147562915 | 4280 | 4290 | 4300 | 4280 | 5901 |
| 485 | 20231222 | 113300 | 1122287875 | 4290 | 4290 | 4290 | 4290 | 0 |
| 486 | 20231222 | 113200 | 1122287875 | 4290 | 4300 | 4300 | 4290 | 71 |
| 487 | 20231222 | 113100 | 1121982780 | 4300 | 4300 | 4300 | 4300 | 0 |
| 488 | 20231222 | 113000 | 1121982780 | 4300 | 4300 | 4300 | 4300 | 30 |
| 489 | 20231222 | 112900 | 1121853780 | 4290 | 4300 | 4300 | 4290 | 196 |
| 490 | 20231222 | 112800 | 1121012190 | 4295 | 4295 | 4295 | 4295 | 0 |
| 491 | 20231222 | 112700 | 1121012190 | 4295 | 4295 | 4295 | 4295 | 136 |
| 492 | 20231222 | 112600 | 1120428070 | 4290 | 4290 | 4290 | 4290 | 0 |
| 493 | 20231222 | 112500 | 1120428070 | 4290 | 4290 | 4290 | 4290 | 183 |
| 494 | 20231222 | 112400 | 1119643000 | 4300 | 4300 | 4300 | 4300 | 0 |
| 495 | 20231222 | 112300 | 1119643000 | 4300 | 4300 | 4300 | 4300 | 200 |
| 496 | 20231222 | 112200 | 1118783000 | 4300 | 4305 | 4305 | 4300 | 988 |
| 497 | 20231222 | 112100 | 1114533415 | 4300 | 4300 | 4300 | 4300 | 198 |
| 498 | 20231222 | 112000 | 1113682015 | 4300 | 4290 | 4300 | 4290 | 454 |
| 499 | 20231222 | 111900 | 1111730355 | 4290 | 4290 | 4290 | 4290 | 421 |
| 500 | 20231222 | 111800 | 1109924265 | 4290 | 4290 | 4290 | 4290 | 50 |
| 501 | 20231222 | 111700 | 1109709765 | 4290 | 4290 | 4290 | 4290 | 0 |
| 502 | 20231222 | 111600 | 1109709765 | 4290 | 4290 | 4290 | 4290 | 22 |
| 503 | 20231222 | 111500 | 1109615385 | 4295 | 4295 | 4295 | 4295 | 0 |
| 504 | 20231222 | 111400 | 1109615385 | 4295 | 4295 | 4295 | 4295 | 256 |
| 505 | 20231222 | 111300 | 1108515865 | 4295 | 4295 | 4295 | 4295 | 5 |
| 506 | 20231222 | 111200 | 1108494390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 507 | 20231222 | 111100 | 1108494390 | 4295 | 4295 | 4295 | 4295 | 520 |
| 508 | 20231222 | 111000 | 1106260990 | 4300 | 4300 | 4300 | 4300 | 0 |
| 509 | 20231222 | 110900 | 1106260990 | 4300 | 4300 | 4300 | 4300 | 0 |
| 510 | 20231222 | 110800 | 1106260990 | 4300 | 4300 | 4300 | 4300 | 29 |
| 511 | 20231222 | 110700 | 1106136290 | 4300 | 4300 | 4300 | 4300 | 400 |
| 512 | 20231222 | 110600 | 1104416290 | 4295 | 4300 | 4300 | 4295 | 71 |
| 513 | 20231222 | 110500 | 1104111095 | 4300 | 4300 | 4300 | 4300 | 0 |
| 514 | 20231222 | 110400 | 1104111095 | 4300 | 4300 | 4300 | 4300 | 1110 |
| 515 | 20231222 | 110300 | 1099338095 | 4300 | 4295 | 4305 | 4295 | 907 |
| 516 | 20231222 | 110200 | 1095437980 | 4295 | 4295 | 4295 | 4295 | 1 |
| 517 | 20231222 | 110100 | 1095433685 | 4285 | 4290 | 4290 | 4285 | 120 |
| 518 | 20231222 | 110000 | 1094919390 | 4300 | 4300 | 4300 | 4300 | 50 |
| 519 | 20231222 | 105900 | 1094704390 | 4300 | 4285 | 4300 | 4285 | 502 |
| 520 | 20231222 | 105800 | 1092545820 | 4280 | 4280 | 4280 | 4280 | 0 |
| 521 | 20231222 | 105700 | 1092545820 | 4280 | 4280 | 4280 | 4280 | 2000 |
| 522 | 20231222 | 105600 | 1083985820 | 4280 | 4285 | 4285 | 4280 | 380 |
| 523 | 20231222 | 105500 | 1082357920 | 4280 | 4280 | 4280 | 4280 | 2000 |
| 524 | 20231222 | 105400 | 1073797920 | 4280 | 4280 | 4280 | 4280 | 100 |
| 525 | 20231222 | 105300 | 1073369920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 526 | 20231222 | 105200 | 1073369920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 527 | 20231222 | 105100 | 1073369920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 528 | 20231222 | 105000 | 1073369920 | 4280 | 4280 | 4280 | 4280 | 0 |
| 529 | 20231222 | 104900 | 1073369920 | 4280 | 4275 | 4280 | 4275 | 1067 |
| 530 | 20231222 | 104800 | 1068803860 | 4270 | 4270 | 4270 | 4270 | 0 |
| 531 | 20231222 | 104700 | 1068803860 | 4270 | 4275 | 4275 | 4270 | 2550 |
| 532 | 20231222 | 104600 | 1057908045 | 4275 | 4285 | 4285 | 4275 | 26 |
| 533 | 20231222 | 104500 | 1057796885 | 4285 | 4285 | 4285 | 4285 | 4 |
| 534 | 20231222 | 104400 | 1057779745 | 4275 | 4280 | 4280 | 4275 | 172 |
| 535 | 20231222 | 104300 | 1057044350 | 4275 | 4275 | 4275 | 4275 | 0 |
| 536 | 20231222 | 104200 | 1057044350 | 4275 | 4280 | 4280 | 4275 | 1022 |
| 537 | 20231222 | 104100 | 1052672270 | 4275 | 4290 | 4290 | 4275 | 5020 |
| 538 | 20231222 | 104000 | 1031173500 | 4295 | 4300 | 4300 | 4295 | 1574 |
| 539 | 20231222 | 103900 | 1024412920 | 4300 | 4300 | 4300 | 4300 | 45 |
| 540 | 20231222 | 103800 | 1024219420 | 4305 | 4305 | 4305 | 4305 | 484 |
| 541 | 20231222 | 103700 | 1022135800 | 4305 | 4305 | 4305 | 4305 | 20 |
| 542 | 20231222 | 103600 | 1022049700 | 4310 | 4310 | 4310 | 4310 | 233 |
| 543 | 20231222 | 103500 | 1021045470 | 4310 | 4310 | 4310 | 4310 | 0 |
| 544 | 20231222 | 103400 | 1021045470 | 4310 | 4305 | 4310 | 4305 | 1500 |
| 545 | 20231222 | 103300 | 1014582870 | 4300 | 4300 | 4300 | 4300 | 100 |
| 546 | 20231222 | 103200 | 1014152870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 547 | 20231222 | 103100 | 1014152870 | 4300 | 4300 | 4300 | 4300 | 376 |
| 548 | 20231222 | 103000 | 1012536070 | 4295 | 4300 | 4300 | 4295 | 1550 |
| 549 | 20231222 | 102900 | 1005878570 | 4300 | 4300 | 4300 | 4300 | 75 |
| 550 | 20231222 | 102800 | 1005556070 | 4295 | 4300 | 4300 | 4295 | 65 |
| 551 | 20231222 | 102700 | 1005276890 | 4300 | 4300 | 4300 | 4300 | 10 |
| 552 | 20231222 | 102600 | 1005233890 | 4305 | 4305 | 4305 | 4305 | 1 |
| 553 | 20231222 | 102500 | 1005229585 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 554 | 20231222 | 102400 | 1000929585 | 4300 | 4300 | 4300 | 4300 | 183 |
| 555 | 20231222 | 102300 | 1000142685 | 4300 | 4300 | 4300 | 4300 | 327 |
| 556 | 20231222 | 102200 | 998736585 | 4300 | 4300 | 4300 | 4300 | 18 |
| 557 | 20231222 | 102100 | 998659185 | 4305 | 4305 | 4305 | 4305 | 200 |
| 558 | 20231222 | 102000 | 997798185 | 4305 | 4305 | 4305 | 4305 | 300 |
| 559 | 20231222 | 101900 | 996506685 | 4305 | 4305 | 4305 | 4305 | 63 |
| 560 | 20231222 | 101800 | 996235470 | 4310 | 4310 | 4310 | 4310 | 132 |
| 561 | 20231222 | 101700 | 995666550 | 4310 | 4320 | 4320 | 4310 | 2572 |
| 562 | 20231222 | 101600 | 984567980 | 4320 | 4320 | 4320 | 4320 | 0 |
| 563 | 20231222 | 101500 | 984567980 | 4320 | 4320 | 4320 | 4320 | 74 |
| 564 | 20231222 | 101400 | 984248300 | 4320 | 4320 | 4320 | 4320 | 0 |
| 565 | 20231222 | 101300 | 984248300 | 4320 | 4320 | 4320 | 4320 | 392 |
| 566 | 20231222 | 101200 | 982554860 | 4315 | 4305 | 4315 | 4305 | 1373 |
| 567 | 20231222 | 101100 | 976631750 | 4305 | 4305 | 4305 | 4305 | 510 |
| 568 | 20231222 | 101000 | 974436200 | 4305 | 4305 | 4305 | 4300 | 1051 |
| 569 | 20231222 | 100900 | 969911670 | 4315 | 4315 | 4315 | 4315 | 4 |
| 570 | 20231222 | 100800 | 969894410 | 4315 | 4315 | 4315 | 4315 | 184 |
| 571 | 20231222 | 100700 | 969100450 | 4305 | 4315 | 4315 | 4305 | 586 |
| 572 | 20231222 | 100600 | 966574235 | 4320 | 4315 | 4320 | 4315 | 370 |
| 573 | 20231222 | 100500 | 964976185 | 4320 | 4320 | 4320 | 4320 | 267 |
| 574 | 20231222 | 100400 | 963822745 | 4325 | 4320 | 4325 | 4320 | 2169 |
| 575 | 20231222 | 100300 | 954441845 | 4325 | 4325 | 4325 | 4320 | 1106 |
| 576 | 20231222 | 100200 | 949659030 | 4325 | 4325 | 4325 | 4325 | 530 |
| 577 | 20231222 | 100100 | 947366780 | 4325 | 4290 | 4325 | 4290 | 8651 |
| 578 | 20231222 | 100000 | 910065960 | 4290 | 4295 | 4295 | 4290 | 2403 |
| 579 | 20231222 | 095900 | 899752580 | 4300 | 4290 | 4300 | 4290 | 466 |
| 580 | 20231222 | 095800 | 897748790 | 4300 | 4300 | 4300 | 4300 | 1227 |
| 581 | 20231222 | 095700 | 892472690 | 4300 | 4305 | 4305 | 4300 | 596 |
| 582 | 20231222 | 095600 | 889907390 | 4305 | 4305 | 4320 | 4305 | 2338 |
| 583 | 20231222 | 095500 | 879820740 | 4300 | 4295 | 4300 | 4290 | 4928 |
| 584 | 20231222 | 095400 | 858638370 | 4295 | 4290 | 4295 | 4290 | 120 |
| 585 | 20231222 | 095300 | 858123470 | 4290 | 4290 | 4290 | 4290 | 452 |
| 586 | 20231222 | 095200 | 856184390 | 4290 | 4290 | 4290 | 4290 | 2 |
| 587 | 20231222 | 095100 | 856175810 | 4285 | 4285 | 4290 | 4285 | 160 |
| 588 | 20231222 | 095000 | 855490160 | 4295 | 4285 | 4295 | 4285 | 3350 |
| 589 | 20231222 | 094900 | 841115880 | 4280 | 4275 | 4280 | 4275 | 648 |
| 590 | 20231222 | 094800 | 838343175 | 4270 | 4270 | 4270 | 4270 | 1069 |
| 591 | 20231222 | 094700 | 833778545 | 4270 | 4270 | 4270 | 4270 | 272 |
| 592 | 20231222 | 094600 | 832617105 | 4260 | 4250 | 4260 | 4250 | 1034 |
| 593 | 20231222 | 094500 | 828213265 | 4255 | 4245 | 4255 | 4245 | 482 |
| 594 | 20231222 | 094400 | 826164735 | 4245 | 4245 | 4245 | 4245 | 2006 |
| 595 | 20231222 | 094300 | 817649265 | 4235 | 4255 | 4255 | 4230 | 11732 |
| 596 | 20231222 | 094200 | 767884735 | 4250 | 4265 | 4265 | 4250 | 7277 |
| 597 | 20231222 | 094100 | 736914365 | 4270 | 4270 | 4270 | 4270 | 100 |
| 598 | 20231222 | 094000 | 736487365 | 4275 | 4270 | 4275 | 4265 | 869 |
| 599 | 20231222 | 093900 | 732777125 | 4270 | 4270 | 4270 | 4265 | 170 |
| 600 | 20231222 | 093800 | 732051570 | 4270 | 4270 | 4275 | 4270 | 1016 |
| 601 | 20231222 | 093700 | 727713195 | 4270 | 4270 | 4270 | 4270 | 100 |
| 602 | 20231222 | 093600 | 727286195 | 4265 | 4265 | 4265 | 4265 | 490 |
| 603 | 20231222 | 093500 | 725196345 | 4265 | 4260 | 4265 | 4260 | 106 |
| 604 | 20231222 | 093400 | 724744755 | 4260 | 4260 | 4260 | 4260 | 1259 |
| 605 | 20231222 | 093300 | 719381415 | 4260 | 4265 | 4270 | 4260 | 3234 |
| 606 | 20231222 | 093200 | 705603795 | 4265 | 4270 | 4270 | 4265 | 2431 |
| 607 | 20231222 | 093100 | 695231980 | 4270 | 4270 | 4270 | 4270 | 1236 |
| 608 | 20231222 | 093000 | 689954260 | 4270 | 4280 | 4280 | 4270 | 36 |
| 609 | 20231222 | 092900 | 689800190 | 4270 | 4275 | 4275 | 4270 | 1531 |
| 610 | 20231222 | 092800 | 683260350 | 4270 | 4265 | 4270 | 4265 | 1084 |
| 611 | 20231222 | 092700 | 678632690 | 4265 | 4265 | 4265 | 4255 | 5178 |
| 612 | 20231222 | 092600 | 656569810 | 4270 | 4265 | 4270 | 4260 | 1536 |
| 613 | 20231222 | 092500 | 650018270 | 4265 | 4290 | 4300 | 4265 | 11135 |
| 614 | 20231222 | 092400 | 602240475 | 4285 | 4285 | 4295 | 4285 | 1446 |
| 615 | 20231222 | 092300 | 596043135 | 4285 | 4280 | 4285 | 4270 | 3371 |
| 616 | 20231222 | 092200 | 581626960 | 4280 | 4290 | 4300 | 4280 | 2183 |
| 617 | 20231222 | 092100 | 572266360 | 4280 | 4320 | 4320 | 4280 | 17009 |
| 618 | 20231222 | 092000 | 499074850 | 4320 | 4325 | 4325 | 4320 | 1044 |
| 619 | 20231222 | 091900 | 494561155 | 4325 | 4330 | 4330 | 4320 | 2421 |
| 620 | 20231222 | 091800 | 484089255 | 4330 | 4315 | 4330 | 4310 | 8068 |
| 621 | 20231222 | 091700 | 449302430 | 4310 | 4335 | 4340 | 4310 | 15905 |
| 622 | 20231222 | 091600 | 380568275 | 4330 | 4340 | 4340 | 4330 | 300 |
| 623 | 20231222 | 091500 | 379268125 | 4340 | 4335 | 4340 | 4330 | 3811 |
| 624 | 20231222 | 091400 | 362747490 | 4335 | 4355 | 4355 | 4335 | 7269 |
| 625 | 20231222 | 091300 | 331154560 | 4360 | 4350 | 4360 | 4350 | 559 |
| 626 | 20231222 | 091200 | 328721790 | 4345 | 4360 | 4360 | 4345 | 4963 |
| 627 | 20231222 | 091100 | 307119885 | 4360 | 4360 | 4360 | 4355 | 1213 |
| 628 | 20231222 | 091000 | 301832120 | 4360 | 4355 | 4360 | 4345 | 8241 |
| 629 | 20231222 | 090900 | 265970485 | 4350 | 4355 | 4360 | 4350 | 2189 |
| 630 | 20231222 | 090800 | 256431990 | 4360 | 4350 | 4360 | 4350 | 1108 |
| 631 | 20231222 | 090700 | 251612160 | 4360 | 4350 | 4360 | 4350 | 1705 |
| 632 | 20231222 | 090600 | 244190080 | 4350 | 4360 | 4365 | 4350 | 3829 |
| 633 | 20231222 | 090500 | 227509730 | 4365 | 4385 | 4385 | 4350 | 5875 |
| 634 | 20231222 | 090400 | 201841750 | 4390 | 4380 | 4390 | 4375 | 6536 |
| 635 | 20231222 | 090300 | 173181945 | 4380 | 4370 | 4380 | 4370 | 2643 |
| 636 | 20231222 | 090200 | 161618800 | 4370 | 4375 | 4385 | 4365 | 4763 |
| 637 | 20231222 | 090100 | 140784415 | 4380 | 4365 | 4390 | 4360 | 12112 |
| 638 | 20231222 | 090000 | 87760695 | 4365 | 4370 | 4370 | 4315 | 20133 |