KissMeData/060230/min/candle-20231226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231226	193600	1140386542	1882	1882	1882	1882	10605
3	20231226	193500	1140386542	1882	1882	1882	1882	0
4	20231226	193400	1140386542	1882	1882	1882	1882	0
5	20231226	193300	1140386542	1882	1882	1882	1882	0
6	20231226	193200	1140386542	1882	1882	1882	1882	0
7	20231226	193100	1140386542	1882	1882	1882	1882	0
8	20231226	193000	1140386542	1882	1882	1882	1882	0
9	20231226	192900	1140386542	1882	1882	1882	1882	0
10	20231226	192800	1140386542	1882	1882	1882	1882	0
11	20231226	192700	1140386542	1882	1882	1882	1882	0
12	20231226	192600	1140386542	1882	1882	1882	1882	0
13	20231226	192500	1140386542	1882	1882	1882	1882	0
14	20231226	192400	1140386542	1882	1882	1882	1882	0
15	20231226	192300	1140386542	1882	1882	1882	1882	0
16	20231226	192200	1140386542	1882	1882	1882	1882	0
17	20231226	192100	1140386542	1882	1882	1882	1882	0
18	20231226	192000	1140386542	1882	1882	1882	1882	0
19	20231226	191900	1140386542	1882	1882	1882	1882	0
20	20231226	191800	1140386542	1882	1882	1882	1882	0
21	20231226	191700	1140386542	1882	1882	1882	1882	0
22	20231226	191600	1140386542	1882	1882	1882	1882	0
23	20231226	191500	1140386542	1882	1882	1882	1882	0
24	20231226	191400	1140386542	1882	1882	1882	1882	0
25	20231226	191300	1140386542	1882	1882	1882	1882	0
26	20231226	191200	1140386542	1882	1882	1882	1882	0
27	20231226	191100	1140386542	1882	1882	1882	1882	0
28	20231226	191000	1140386542	1882	1882	1882	1882	0
29	20231226	190900	1140386542	1882	1882	1882	1882	0
30	20231226	190800	1140386542	1882	1882	1882	1882	0
31	20231226	190700	1140386542	1882	1882	1882	1882	0
32	20231226	190600	1140386542	1882	1882	1882	1882	10605
33	20231226	190500	1140386542	1882	1882	1882	1882	0
34	20231226	190400	1140386542	1882	1882	1882	1882	0
35	20231226	190300	1140386542	1882	1882	1882	1882	0
36	20231226	190200	1140386542	1882	1882	1882	1882	0
37	20231226	190100	1140386542	1882	1882	1882	1882	0
38	20231226	190000	1140386542	1882	1882	1882	1882	0
39	20231226	185900	1140386542	1882	1882	1882	1882	0
40	20231226	185800	1140386542	1882	1882	1882	1882	0
41	20231226	185700	1140386542	1882	1882	1882	1882	0
42	20231226	185600	1140386542	1882	1882	1882	1882	0
43	20231226	185500	1140386542	1882	1882	1882	1882	0
44	20231226	185400	1140386542	1882	1882	1882	1882	0
45	20231226	185300	1140386542	1882	1882	1882	1882	0
46	20231226	185200	1140386542	1882	1882	1882	1882	0
47	20231226	185100	1140386542	1882	1882	1882	1882	0
48	20231226	185000	1140386542	1882	1882	1882	1882	0
49	20231226	184900	1140386542	1882	1882	1882	1882	0
50	20231226	184800	1140386542	1882	1882	1882	1882	0
51	20231226	184700	1140386542	1882	1882	1882	1882	0
52	20231226	184600	1140386542	1882	1882	1882	1882	0
53	20231226	184500	1140386542	1882	1882	1882	1882	0
54	20231226	184400	1140386542	1882	1882	1882	1882	0
55	20231226	184300	1140386542	1882	1882	1882	1882	0
56	20231226	184200	1140386542	1882	1882	1882	1882	0
57	20231226	184100	1140386542	1882	1882	1882	1882	0
58	20231226	184000	1140386542	1882	1882	1882	1882	0
59	20231226	183900	1140386542	1882	1882	1882	1882	0
60	20231226	183800	1140386542	1882	1882	1882	1882	0
61	20231226	183700	1140386542	1882	1882	1882	1882	0
62	20231226	183600	1140386542	1882	1882	1882	1882	10605
63	20231226	183500	1140386542	1882	1882	1882	1882	0
64	20231226	183400	1140386542	1882	1882	1882	1882	0
65	20231226	183300	1140386542	1882	1882	1882	1882	0
66	20231226	183200	1140386542	1882	1882	1882	1882	0
67	20231226	183100	1140386542	1882	1882	1882	1882	0
68	20231226	183000	1140386542	1882	1882	1882	1882	0
69	20231226	182900	1140386542	1882	1882	1882	1882	0
70	20231226	182800	1140386542	1882	1882	1882	1882	0
71	20231226	182700	1140386542	1882	1882	1882	1882	0
72	20231226	182600	1140386542	1882	1882	1882	1882	0
73	20231226	182500	1140386542	1882	1882	1882	1882	0
74	20231226	182400	1140386542	1882	1882	1882	1882	0
75	20231226	182300	1140386542	1882	1882	1882	1882	0
76	20231226	182200	1140386542	1882	1882	1882	1882	0
77	20231226	182100	1140386542	1882	1882	1882	1882	0
78	20231226	182000	1140386542	1882	1882	1882	1882	0
79	20231226	181900	1140386542	1882	1882	1882	1882	0
80	20231226	181800	1140386542	1882	1882	1882	1882	0
81	20231226	181700	1140386542	1882	1882	1882	1882	0
82	20231226	181600	1140386542	1882	1882	1882	1882	0
83	20231226	181500	1140386542	1882	1882	1882	1882	0
84	20231226	181400	1140386542	1882	1882	1882	1882	0
85	20231226	181300	1140386542	1882	1882	1882	1882	0
86	20231226	181200	1140386542	1882	1882	1882	1882	0
87	20231226	181100	1140386542	1882	1882	1882	1882	0
88	20231226	181000	1140386542	1882	1882	1882	1882	0
89	20231226	180900	1140386542	1882	1882	1882	1882	0
90	20231226	180800	1140386542	1882	1882	1882	1882	0
91	20231226	180700	1140386542	1882	1882	1882	1882	0
92	20231226	180600	1140386542	1882	1882	1882	1882	10605
93	20231226	180500	1140386542	1882	1882	1882	1882	0
94	20231226	180400	1140386542	1882	1882	1882	1882	0
95	20231226	180300	1140386542	1882	1882	1882	1882	0
96	20231226	180200	1140386542	1882	1882	1882	1882	0
97	20231226	180100	1140386542	1882	1882	1882	1882	0
98	20231226	180000	1140386542	1882	1882	1882	1882	0
99	20231226	175900	1140386542	1882	1882	1882	1882	0
100	20231226	175800	1140386542	1882	1882	1882	1882	0
101	20231226	175700	1140386542	1882	1882	1882	1882	0
102	20231226	175600	1140386542	1882	1882	1882	1882	0
103	20231226	175500	1140386542	1882	1882	1882	1882	0
104	20231226	175400	1140386542	1882	1882	1882	1882	0
105	20231226	175300	1140386542	1882	1882	1882	1882	0
106	20231226	175200	1140386542	1882	1882	1882	1882	0
107	20231226	175100	1140386542	1882	1882	1882	1882	0
108	20231226	175000	1140386542	1882	1882	1882	1882	0
109	20231226	174900	1140386542	1882	1882	1882	1882	0
110	20231226	174800	1140386542	1882	1882	1882	1882	0
111	20231226	174700	1140386542	1882	1882	1882	1882	0
112	20231226	174600	1140386542	1882	1882	1882	1882	0
113	20231226	174500	1140386542	1882	1882	1882	1882	0
114	20231226	174400	1140386542	1882	1882	1882	1882	0
115	20231226	174300	1140386542	1882	1882	1882	1882	0
116	20231226	174200	1140386542	1882	1882	1882	1882	0
117	20231226	174100	1140386542	1882	1882	1882	1882	0
118	20231226	174000	1140386542	1882	1882	1882	1882	0
119	20231226	173900	1140386542	1882	1882	1882	1882	0
120	20231226	173800	1140386542	1882	1882	1882	1882	0
121	20231226	173700	1140386542	1882	1882	1882	1882	0
122	20231226	173600	1140386542	1882	1882	1882	1882	10605
123	20231226	173500	1140386542	1882	1882	1882	1882	0
124	20231226	173400	1140386542	1882	1882	1882	1882	0
125	20231226	173300	1140386542	1882	1882	1882	1882	0
126	20231226	173200	1140386542	1882	1882	1882	1882	0
127	20231226	173100	1140386542	1882	1882	1882	1882	0
128	20231226	173000	1140386542	1882	1882	1882	1882	0
129	20231226	172900	1140386542	1882	1882	1882	1882	0
130	20231226	172800	1140386542	1882	1882	1882	1882	0
131	20231226	172700	1140386542	1882	1882	1882	1882	0
132	20231226	172600	1140386542	1882	1882	1882	1882	0
133	20231226	172500	1140386542	1882	1882	1882	1882	0
134	20231226	172400	1140386542	1882	1882	1882	1882	0
135	20231226	172300	1140386542	1882	1882	1882	1882	0
136	20231226	172200	1140386542	1882	1882	1882	1882	0
137	20231226	172100	1140386542	1882	1882	1882	1882	0
138	20231226	172000	1140386542	1882	1882	1882	1882	0
139	20231226	171900	1140386542	1882	1882	1882	1882	0
140	20231226	171800	1140386542	1882	1882	1882	1882	0
141	20231226	171700	1140386542	1882	1882	1882	1882	0
142	20231226	171600	1140386542	1882	1882	1882	1882	0
143	20231226	171500	1140386542	1882	1882	1882	1882	0
144	20231226	171400	1140386542	1882	1882	1882	1882	0
145	20231226	171300	1140386542	1882	1882	1882	1882	0
146	20231226	171200	1140386542	1882	1882	1882	1882	0
147	20231226	171100	1140386542	1882	1882	1882	1882	0
148	20231226	171000	1140386542	1882	1882	1882	1882	0
149	20231226	170900	1140386542	1882	1882	1882	1882	0
150	20231226	170800	1140386542	1882	1882	1882	1882	0
151	20231226	170700	1140386542	1882	1882	1882	1882	0
152	20231226	170600	1140386542	1882	1882	1882	1882	10605
153	20231226	170500	1140386542	1882	1882	1882	1882	0
154	20231226	170400	1140386542	1882	1882	1882	1882	0
155	20231226	170300	1140386542	1882	1882	1882	1882	0
156	20231226	170200	1140386542	1882	1882	1882	1882	0
157	20231226	170100	1140386542	1882	1882	1882	1882	0
158	20231226	170000	1140386542	1882	1882	1882	1882	0
159	20231226	165900	1140386542	1882	1882	1882	1882	0
160	20231226	165800	1140386542	1882	1882	1882	1882	0
161	20231226	165700	1140386542	1882	1882	1882	1882	0
162	20231226	165600	1140386542	1882	1882	1882	1882	0
163	20231226	165500	1140386542	1882	1882	1882	1882	0
164	20231226	165400	1140386542	1882	1882	1882	1882	0
165	20231226	165300	1140386542	1882	1882	1882	1882	0
166	20231226	165200	1140386542	1882	1882	1882	1882	0
167	20231226	165100	1140386542	1882	1882	1882	1882	0
168	20231226	165000	1140386542	1882	1882	1882	1882	0
169	20231226	164900	1140386542	1882	1882	1882	1882	0
170	20231226	164800	1140386542	1882	1882	1882	1882	0
171	20231226	164700	1140386542	1882	1882	1882	1882	0
172	20231226	164600	1140386542	1882	1882	1882	1882	0
173	20231226	164500	1140386542	1882	1882	1882	1882	0
174	20231226	164400	1140386542	1882	1882	1882	1882	0
175	20231226	164300	1140386542	1882	1882	1882	1882	0
176	20231226	164200	1140386542	1882	1882	1882	1882	0
177	20231226	164100	1140386542	1882	1882	1882	1882	0
178	20231226	164000	1140386542	1882	1882	1882	1882	0
179	20231226	163900	1140386542	1882	1882	1882	1882	0
180	20231226	163800	1140386542	1882	1882	1882	1882	0
181	20231226	163700	1140386542	1882	1882	1882	1882	0
182	20231226	163600	1140386542	1882	1882	1882	1882	10605
183	20231226	163500	1140386542	1882	1882	1882	1882	0
184	20231226	163400	1140386542	1882	1882	1882	1882	0
185	20231226	163300	1140386542	1882	1882	1882	1882	0
186	20231226	163200	1140386542	1882	1882	1882	1882	0
187	20231226	163100	1140386542	1882	1882	1882	1882	0
188	20231226	163000	1140386542	1882	1882	1882	1882	0
189	20231226	162900	1140386542	1882	1882	1882	1882	0
190	20231226	162800	1140386542	1882	1882	1882	1882	0
191	20231226	162700	1140386542	1882	1882	1882	1882	0
192	20231226	162600	1140386542	1882	1882	1882	1882	0
193	20231226	162500	1140386542	1882	1882	1882	1882	0
194	20231226	162400	1140386542	1882	1882	1882	1882	0
195	20231226	162300	1140386542	1882	1882	1882	1882	0
196	20231226	162200	1140386542	1882	1882	1882	1882	0
197	20231226	162100	1140386542	1882	1882	1882	1882	0
198	20231226	162000	1140386542	1882	1882	1882	1882	0
199	20231226	161900	1140386542	1882	1882	1882	1882	0
200	20231226	161800	1140386542	1882	1882	1882	1882	0
201	20231226	161700	1140386542	1882	1882	1882	1882	0
202	20231226	161600	1140386542	1882	1882	1882	1882	0
203	20231226	161500	1140386542	1882	1882	1882	1882	0
204	20231226	161400	1140386542	1882	1882	1882	1882	0
205	20231226	161300	1140386542	1882	1882	1882	1882	0
206	20231226	161200	1140386542	1882	1882	1882	1882	0
207	20231226	161100	1140386542	1882	1882	1882	1882	0
208	20231226	161000	1140386542	1882	1882	1882	1882	0
209	20231226	160900	1140386542	1882	1882	1882	1882	0
210	20231226	160800	1140386542	1882	1882	1882	1882	0
211	20231226	160700	1140386542	1882	1882	1882	1882	0
212	20231226	160600	1140386542	1882	1882	1882	1882	10605
213	20231226	160500	1140386542	1882	1882	1882	1882	0
214	20231226	160400	1140386542	1882	1882	1882	1882	0
215	20231226	160300	1140386542	1882	1882	1882	1882	0
216	20231226	160200	1140386542	1882	1882	1882	1882	0
217	20231226	160100	1140386542	1882	1882	1882	1882	0
218	20231226	160000	1140386542	1882	1882	1882	1882	0
219	20231226	155900	1140386542	1882	1882	1882	1882	0
220	20231226	155800	1140386542	1882	1882	1882	1882	0
221	20231226	155700	1140386542	1882	1882	1882	1882	0
222	20231226	155600	1140386542	1882	1882	1882	1882	0
223	20231226	155500	1140386542	1882	1882	1882	1882	0
224	20231226	155400	1140386542	1882	1882	1882	1882	0
225	20231226	155300	1140386542	1882	1882	1882	1882	0
226	20231226	155200	1140386542	1882	1882	1882	1882	0
227	20231226	155100	1140386542	1882	1882	1882	1882	0
228	20231226	155000	1140386542	1882	1882	1882	1882	0
229	20231226	154900	1140386542	1882	1882	1882	1882	0
230	20231226	154800	1140386542	1882	1882	1882	1882	0
231	20231226	154700	1140386542	1882	1882	1882	1882	0
232	20231226	154600	1140386542	1882	1882	1882	1882	0
233	20231226	154500	1140386542	1882	1882	1882	1882	0
234	20231226	154400	1140386542	1882	1882	1882	1882	0
235	20231226	154300	1140386542	1882	1882	1882	1882	0
236	20231226	154200	1140386542	1882	1882	1882	1882	0
237	20231226	154100	1140386542	1882	1882	1882	1882	0
238	20231226	154000	1140386542	1882	1882	1882	1882	0
239	20231226	153900	1140386542	1882	1882	1882	1882	0
240	20231226	153800	1140386542	1882	1882	1882	1882	0
241	20231226	153700	1140386542	1882	1882	1882	1882	0
242	20231226	153600	1140386542	1882	1882	1882	1882	10605
243	20231226	153500	1140386542	1882	1882	1882	1882	0
244	20231226	153400	1140386542	1882	1882	1882	1882	0
245	20231226	153300	1140386542	1882	1882	1882	1882	0
246	20231226	153200	1140386542	1882	1882	1882	1882	0
247	20231226	153100	1140386542	1882	1882	1882	1882	0
248	20231226	153000	1140386542	1882	1882	1882	1882	10605
249	20231226	152900	1120427932	1880	1880	1880	1880	0
250	20231226	152800	1120427932	1880	1880	1880	1880	0
251	20231226	152700	1120427932	1880	1880	1880	1880	0
252	20231226	152600	1120427932	1880	1880	1880	1880	0
253	20231226	152500	1120427932	1880	1880	1880	1880	0
254	20231226	152400	1120427932	1880	1880	1880	1880	0
255	20231226	152300	1120427932	1880	1880	1880	1880	0
256	20231226	152200	1120427932	1880	1880	1880	1880	0
257	20231226	152100	1120427932	1880	1880	1880	1880	0
258	20231226	152000	1120427932	1880	1880	1880	1880	0
259	20231226	151900	1120427932	1880	1877	1880	1877	633
260	20231226	151800	1119238239	1877	1879	1879	1877	762
261	20231226	151700	1117806551	1879	1877	1879	1876	4282
262	20231226	151600	1109767369	1877	1878	1878	1877	160
263	20231226	151500	1109467039	1878	1878	1878	1878	0
264	20231226	151400	1109467039	1878	1878	1878	1878	133
265	20231226	151300	1109217265	1876	1877	1877	1876	1689
266	20231226	151200	1106048589	1876	1876	1876	1876	0
267	20231226	151100	1106048589	1876	1876	1876	1876	0
268	20231226	151000	1106048589	1876	1878	1878	1876	5312
269	20231226	150900	1096079265	1878	1878	1878	1878	3000
270	20231226	150800	1090445265	1878	1878	1878	1878	600
271	20231226	150700	1089318465	1878	1880	1880	1878	507
272	20231226	150600	1088365687	1880	1880	1880	1880	0
273	20231226	150500	1088365687	1880	1879	1880	1878	508
274	20231226	150400	1087411284	1880	1880	1880	1880	230
275	20231226	150300	1086978884	1879	1879	1879	1879	57
276	20231226	150200	1086871781	1879	1883	1883	1879	712
277	20231226	150100	1085531089	1878	1879	1879	1878	16
278	20231226	150000	1085501031	1878	1878	1878	1878	0
279	20231226	145900	1085501031	1878	1878	1878	1878	238
280	20231226	145800	1085054067	1884	1884	1884	1878	85
281	20231226	145700	1084894363	1884	1884	1884	1884	83
282	20231226	145600	1084737991	1884	1884	1884	1884	0
283	20231226	145500	1084737991	1884	1884	1884	1884	55
284	20231226	145400	1084634371	1884	1879	1884	1879	5381
285	20231226	145300	1074509722	1879	1879	1879	1879	5
286	20231226	145200	1074500327	1880	1880	1880	1880	0
287	20231226	145100	1074500327	1880	1880	1880	1880	0
288	20231226	145000	1074500327	1880	1880	1880	1880	3
289	20231226	144900	1074494687	1875	1879	1879	1875	2318
290	20231226	144800	1070147165	1875	1877	1877	1875	1240
291	20231226	144700	1067822133	1876	1876	1876	1876	0
292	20231226	144600	1067822133	1876	1877	1877	1876	2658
293	20231226	144500	1062835624	1876	1878	1878	1876	200
294	20231226	144400	1062460344	1876	1876	1883	1876	3612
295	20231226	144300	1055684224	1876	1878	1878	1876	705
296	20231226	144200	1054361040	1883	1883	1883	1883	20
297	20231226	144100	1054323380	1884	1884	1884	1884	106
298	20231226	144000	1054123676	1884	1884	1884	1884	3
299	20231226	143900	1054118024	1884	1884	1884	1884	1000
300	20231226	143800	1052234024	1884	1881	1884	1881	10
301	20231226	143700	1052215187	1876	1876	1876	1876	0
302	20231226	143600	1052215187	1876	1876	1876	1876	0
303	20231226	143500	1052215187	1876	1878	1878	1876	2145
304	20231226	143400	1048190107	1878	1881	1881	1878	10116
305	20231226	143300	1029183986	1881	1881	1881	1881	0
306	20231226	143200	1029183986	1881	1881	1881	1881	462
307	20231226	143100	1028314964	1881	1885	1885	1881	106
308	20231226	143000	1028115468	1885	1885	1885	1885	500
309	20231226	142900	1027172968	1885	1885	1885	1885	1411
310	20231226	142800	1024513233	1885	1885	1885	1885	1
311	20231226	142700	1024511348	1885	1885	1885	1885	280
312	20231226	142600	1023983548	1885	1885	1885	1885	658
313	20231226	142500	1022743218	1885	1885	1885	1885	2001
314	20231226	142400	1018971333	1885	1885	1885	1885	490
315	20231226	142300	1018047683	1885	1886	1886	1885	3024
316	20231226	142200	1012344443	1885	1885	1885	1885	16
317	20231226	142100	1012314283	1880	1880	1880	1880	0
318	20231226	142000	1012314283	1880	1880	1880	1880	3200
319	20231226	141900	1006298283	1880	1880	1880	1880	0
320	20231226	141800	1006298283	1880	1881	1881	1880	30
321	20231226	141700	1006241854	1880	1880	1880	1880	138
322	20231226	141600	1005982414	1880	1880	1880	1879	292
323	20231226	141500	1005433712	1880	1880	1880	1880	531
324	20231226	141400	1004435432	1880	1880	1880	1880	2565
325	20231226	141300	999613232	1880	1880	1880	1880	20
326	20231226	141200	999575632	1880	1881	1881	1880	2336
327	20231226	141100	995183649	1885	1886	1886	1885	8
328	20231226	141000	995168567	1880	1880	1880	1880	1001
329	20231226	140900	993286687	1880	1884	1886	1880	7897
330	20231226	140800	978421226	1883	1884	1884	1883	581
331	20231226	140700	977327170	1884	1884	1884	1884	23
332	20231226	140600	977283838	1887	1887	1887	1887	0
333	20231226	140500	977283838	1887	1887	1887	1887	2
334	20231226	140400	977280064	1883	1883	1883	1883	45
335	20231226	140300	977195329	1888	1888	1888	1888	0
336	20231226	140200	977195329	1888	1888	1888	1888	0
337	20231226	140100	977195329	1888	1888	1888	1888	525
338	20231226	140000	976204129	1888	1889	1889	1883	1053
339	20231226	135900	974217360	1889	1888	1889	1888	22
340	20231226	135800	974175823	1888	1888	1889	1888	1360
341	20231226	135700	971608142	1889	1889	1889	1889	0
342	20231226	135600	971608142	1889	1889	1889	1889	100
343	20231226	135500	971419242	1888	1888	1888	1888	862
344	20231226	135400	969791786	1889	1888	1889	1888	127
345	20231226	135300	969551984	1888	1888	1888	1888	375
346	20231226	135200	968843984	1889	1888	1889	1888	70
347	20231226	135100	968711764	1888	1886	1889	1886	963
348	20231226	135000	966894260	1886	1886	1886	1886	50
349	20231226	134900	966799960	1886	1886	1886	1886	2
350	20231226	134800	966796188	1885	1885	1885	1885	200
351	20231226	134700	966419188	1885	1885	1885	1885	58
352	20231226	134600	966309858	1885	1883	1885	1883	8
353	20231226	134500	966294780	1883	1883	1883	1882	794
354	20231226	134400	964799773	1885	1886	1886	1885	1074
355	20231226	134300	962774219	1886	1887	1887	1886	550
356	20231226	134200	961736904	1888	1888	1888	1888	0
357	20231226	134100	961736904	1888	1882	1888	1882	541
358	20231226	134000	960717868	1882	1881	1882	1881	128
359	20231226	133900	960477093	1881	1881	1881	1881	1567
360	20231226	133800	957529566	1880	1880	1880	1879	3285
361	20231226	133700	951353780	1880	1881	1881	1880	4768
362	20231226	133600	942389739	1881	1882	1882	1881	27
363	20231226	133500	942338948	1882	1882	1883	1882	6166
364	20231226	133400	930734436	1881	1883	1883	1881	10452
365	20231226	133300	911068387	1883	1884	1884	1883	284
366	20231226	133200	910533336	1884	1887	1887	1884	496
367	20231226	133100	909598758	1888	1883	1888	1883	202
368	20231226	133000	909218382	1882	1882	1882	1882	0
369	20231226	132900	909218382	1882	1882	1882	1882	0
370	20231226	132800	909218382	1882	1888	1888	1882	5040
371	20231226	132700	899727434	1888	1888	1888	1888	0
372	20231226	132600	899727434	1888	1888	1888	1888	0
373	20231226	132500	899727434	1888	1889	1889	1884	1002
374	20231226	132400	897838846	1890	1891	1891	1890	511
375	20231226	132300	896872553	1892	1889	1892	1886	3001
376	20231226	132200	891204507	1889	1889	1889	1889	17
377	20231226	132100	891172394	1887	1887	1887	1886	205
378	20231226	132000	890785662	1886	1886	1886	1886	1012
379	20231226	131900	888877030	1888	1886	1888	1885	1976
380	20231226	131800	885147707	1886	1886	1886	1886	1
381	20231226	131700	885145821	1884	1885	1885	1884	42
382	20231226	131600	885066684	1885	1885	1885	1885	41
383	20231226	131500	884989399	1883	1884	1884	1883	3503
384	20231226	131400	878392942	1884	1884	1884	1883	1713
385	20231226	131300	875166570	1884	1884	1884	1883	3621
386	20231226	131200	868345606	1884	1884	1884	1884	1569
387	20231226	131100	865389610	1885	1885	1885	1885	329
388	20231226	131000	864769445	1885	1885	1885	1885	204
389	20231226	130900	864384905	1885	1885	1885	1885	1961
390	20231226	130800	860688420	1886	1886	1886	1886	802
391	20231226	130700	859175848	1886	1888	1888	1886	172
392	20231226	130600	858851454	1885	1887	1887	1885	3998
393	20231226	130500	851312501	1886	1886	1886	1886	0
394	20231226	130400	851312501	1886	1887	1887	1886	2000
395	20231226	130300	847540481	1887	1887	1887	1887	538
396	20231226	130200	846525275	1887	1887	1887	1887	462
397	20231226	130100	845653481	1887	1888	1888	1887	1010
398	20231226	130000	843747589	1887	1887	1887	1887	1391
399	20231226	125900	841122772	1887	1887	1887	1887	310
400	20231226	125800	840537802	1887	1889	1889	1887	800
401	20231226	125700	839028200	1898	1888	1898	1888	5576
402	20231226	125600	828460867	1888	1889	1890	1888	735
403	20231226	125500	827073083	1889	1890	1890	1889	614
404	20231226	125400	825913236	1890	1890	1890	1890	15
405	20231226	125300	825884886	1890	1890	1890	1890	1
406	20231226	125200	825882996	1890	1890	1890	1890	203
407	20231226	125100	825499326	1890	1891	1891	1890	423
408	20231226	125000	824699494	1891	1891	1891	1891	0
409	20231226	124900	824699494	1891	1896	1896	1891	2024
410	20231226	124800	820862010	1897	1896	1897	1896	100
411	20231226	124700	820672312	1896	1896	1896	1896	1100
412	20231226	124600	818586712	1896	1896	1896	1896	22
413	20231226	124500	818545000	1891	1891	1891	1891	0
414	20231226	124400	818545000	1891	1891	1891	1891	0
415	20231226	124300	818545000	1891	1891	1891	1891	7
416	20231226	124200	818531763	1891	1891	1891	1891	12
417	20231226	124100	818509071	1890	1890	1890	1890	93
418	20231226	124000	818333301	1891	1891	1891	1891	64
419	20231226	123900	818212277	1890	1890	1890	1890	0
420	20231226	123800	818212277	1890	1890	1890	1890	0
421	20231226	123700	818212277	1890	1890	1890	1890	464
422	20231226	123600	817335317	1890	1890	1890	1890	30
423	20231226	123500	817278617	1890	1889	1890	1889	267
424	20231226	123400	816774067	1890	1890	1890	1890	0
425	20231226	123300	816774067	1890	1890	1890	1890	20
426	20231226	123200	816736267	1890	1896	1896	1890	399
427	20231226	123100	815981557	1896	1896	1896	1896	0
428	20231226	123000	815981557	1896	1896	1896	1896	0
429	20231226	122900	815981557	1896	1896	1896	1896	0
430	20231226	122800	815981557	1896	1896	1896	1896	1
431	20231226	122700	815979661	1897	1897	1897	1897	5
432	20231226	122600	815970176	1898	1898	1898	1898	0
433	20231226	122500	815970176	1898	1898	1898	1898	14
434	20231226	122400	815943604	1890	1898	1898	1890	13
435	20231226	122300	815918994	1898	1898	1898	1898	500
436	20231226	122200	814969994	1899	1899	1899	1899	0
437	20231226	122100	814969994	1899	1898	1899	1898	194
438	20231226	122000	814601769	1888	1888	1888	1888	0
439	20231226	121900	814601769	1888	1899	1899	1888	2546
440	20231226	121800	809794546	1899	1895	1899	1895	4
441	20231226	121700	809786958	1888	1888	1888	1888	0
442	20231226	121600	809786958	1888	1891	1891	1888	1068
443	20231226	121500	807769139	1891	1899	1899	1891	800
444	20231226	121400	806255539	1899	1899	1899	1899	100
445	20231226	121300	806065639	1891	1891	1891	1891	0
446	20231226	121200	806065639	1891	1899	1899	1891	143
447	20231226	121100	805794320	1891	1891	1891	1891	0
448	20231226	121000	805794320	1891	1895	1895	1891	59
449	20231226	120900	805682747	1891	1891	1891	1891	0
450	20231226	120800	805682747	1891	1891	1891	1891	0
451	20231226	120700	805682747	1891	1891	1891	1891	100
452	20231226	120600	805493647	1891	1891	1891	1890	920
453	20231226	120500	803754829	1890	1892	1892	1890	11065
454	20231226	120400	782833636	1892	1892	1892	1892	0
455	20231226	120300	782833636	1892	1892	1892	1892	300
456	20231226	120200	782266036	1891	1891	1891	1891	0
457	20231226	120100	782266036	1891	1891	1891	1891	528
458	20231226	120000	781267588	1891	1891	1891	1891	252
459	20231226	115900	780791056	1891	1892	1892	1891	3790
460	20231226	115800	773623884	1899	1899	1899	1899	0
461	20231226	115700	773623884	1899	1899	1899	1899	50
462	20231226	115600	773528934	1899	1899	1899	1899	3
463	20231226	115500	773523237	1899	1892	1899	1891	1600
464	20231226	115400	770496090	1892	1892	1892	1892	0
465	20231226	115300	770496090	1892	1894	1894	1892	100
466	20231226	115200	770306833	1899	1894	1899	1892	210
467	20231226	115100	769909053	1899	1899	1899	1899	1
468	20231226	115000	769907154	1899	1899	1899	1899	405
469	20231226	114900	769138059	1899	1899	1899	1899	0
470	20231226	114800	769138059	1899	1899	1900	1899	15
471	20231226	114700	769109569	1892	1892	1892	1892	5018
472	20231226	114600	759615513	1892	1896	1896	1892	2788
473	20231226	114500	754337932	1896	1896	1896	1896	0
474	20231226	114400	754337932	1896	1896	1896	1896	0
475	20231226	114300	754337932	1896	1895	1896	1895	220
476	20231226	114200	753920992	1895	1895	1895	1895	100
477	20231226	114100	753731492	1895	1898	1898	1895	40
478	20231226	114000	753655689	1895	1895	1895	1895	1176
479	20231226	113900	751427169	1897	1898	1898	1897	417
480	20231226	113800	750636116	1898	1898	1898	1898	57
481	20231226	113700	750527930	1899	1899	1899	1899	227
482	20231226	113600	750096857	1900	1900	1900	1900	100
483	20231226	113500	749906857	1900	1900	1900	1900	1
484	20231226	113400	749904957	1900	1900	1900	1900	2
485	20231226	113300	749901157	1900	1900	1900	1900	106
486	20231226	113200	749699757	1899	1899	1899	1899	476
487	20231226	113100	748795833	1899	1899	1899	1899	668
488	20231226	113000	747527301	1900	1900	1900	1900	0
489	20231226	112900	747527301	1900	1900	1900	1900	20
490	20231226	112800	747489301	1899	1899	1899	1899	100
491	20231226	112700	747299401	1900	1900	1900	1900	84
492	20231226	112600	747139801	1900	1900	1900	1900	651
493	20231226	112500	745902901	1900	1900	1900	1900	349
494	20231226	112400	745239801	1909	1909	1909	1909	0
495	20231226	112300	745239801	1909	1899	1909	1899	5
496	20231226	112200	745230293	1899	1899	1899	1899	0
497	20231226	112100	745230293	1899	1899	1899	1899	100
498	20231226	112000	745040393	1899	1899	1899	1899	661
499	20231226	111900	743785154	1909	1909	1909	1909	14
500	20231226	111800	743758428	1910	1910	1910	1910	0
501	20231226	111700	743758428	1910	1911	1911	1899	914
502	20231226	111600	742017019	1910	1905	1910	1905	650
503	20231226	111500	740775524	1905	1899	1909	1899	27935
504	20231226	111400	687651023	1898	1898	1898	1898	690
505	20231226	111300	686341403	1898	1898	1898	1898	18
506	20231226	111200	686307239	1897	1897	1897	1897	195
507	20231226	111100	685937324	1897	1892	1897	1892	101
508	20231226	111000	685745777	1891	1891	1891	1891	0
509	20231226	110900	685745777	1891	1891	1891	1891	0
510	20231226	110800	685745777	1891	1891	1891	1891	438
511	20231226	110700	684917519	1891	1891	1891	1891	412
512	20231226	110600	684138427	1891	1891	1891	1891	1806
513	20231226	110500	680723281	1891	1891	1891	1891	10
514	20231226	110400	680704371	1891	1891	1891	1891	501
515	20231226	110300	679756980	1891	1895	1898	1891	201
516	20231226	110200	679376059	1890	1895	1895	1890	1110
517	20231226	110100	677278109	1898	1899	1899	1898	1825
518	20231226	110000	673814239	1899	1890	1899	1890	4794
519	20231226	105900	664717395	1889	1888	1889	1888	317
520	20231226	105800	664118898	1888	1888	1888	1888	1
521	20231226	105700	664117010	1886	1886	1886	1886	3
522	20231226	105600	664111352	1886	1886	1886	1886	1001
523	20231226	105500	662223466	1885	1885	1885	1885	582
524	20231226	105400	661126396	1885	1885	1885	1885	4419
525	20231226	105300	652796581	1885	1883	1885	1883	2675
526	20231226	105200	647756566	1883	1883	1883	1883	1
527	20231226	105100	647754683	1883	1883	1883	1883	0
528	20231226	105000	647754683	1883	1883	1883	1883	440
529	20231226	104900	646926163	1884	1885	1885	1884	15
530	20231226	104800	646897901	1885	1884	1885	1883	4172
531	20231226	104700	639035563	1884	1885	1888	1884	11110
532	20231226	104600	618093353	1885	1885	1885	1885	1345
533	20231226	104500	615558028	1885	1885	1885	1885	2301
534	20231226	104400	611220643	1885	1887	1887	1885	3842
535	20231226	104300	603975394	1886	1888	1888	1886	1772
536	20231226	104200	600632141	1888	1888	1888	1888	5
537	20231226	104100	600622701	1888	1888	1888	1888	65
538	20231226	104000	600499981	1890	1890	1890	1890	0
539	20231226	103900	600499981	1890	1890	1890	1890	31
540	20231226	103800	600441391	1890	1890	1890	1889	1059
541	20231226	103700	598439931	1890	1890	1890	1890	31
542	20231226	103600	598381341	1886	1890	1890	1886	613
543	20231226	103500	597225211	1886	1886	1886	1886	378
544	20231226	103400	596512303	1886	1886	1886	1886	100
545	20231226	103300	596323703	1886	1887	1887	1886	752
546	20231226	103200	594905229	1887	1888	1890	1887	1607
547	20231226	103100	591872180	1890	1890	1890	1890	58
548	20231226	103000	591762560	1890	1890	1890	1890	333
549	20231226	102900	591133190	1890	1889	1890	1889	672
550	20231226	102800	589863554	1886	1886	1886	1886	0
551	20231226	102700	589863554	1886	1888	1890	1886	1771
552	20231226	102600	586519962	1889	1889	1889	1889	201
553	20231226	102500	586140273	1890	1890	1890	1890	5
554	20231226	102400	586130823	1890	1890	1890	1890	1
555	20231226	102300	586128933	1890	1889	1890	1886	2385
556	20231226	102200	581627709	1890	1891	1891	1889	953
557	20231226	102100	579825868	1890	1890	1890	1890	3700
558	20231226	102000	572832868	1891	1893	1893	1891	1435
559	20231226	101900	570119042	1893	1893	1893	1893	500
560	20231226	101800	569172542	1893	1894	1894	1893	1176
561	20231226	101700	566946373	1893	1897	1897	1893	3000
562	20231226	101600	561257538	1898	1898	1898	1897	317
563	20231226	101500	560656070	1899	1899	1899	1899	641
564	20231226	101400	559438811	1900	1899	1900	1899	32
565	20231226	101300	559378032	1900	1898	1900	1898	1134
566	20231226	101200	557225187	1898	1897	1898	1897	1528
567	20231226	101100	554325325	1895	1893	1895	1893	401
568	20231226	101000	553566230	1893	1898	1898	1893	420
569	20231226	100900	552770160	1893	1893	1898	1893	83
570	20231226	100800	552612931	1898	1893	1898	1893	2042
571	20231226	100700	548740065	1893	1894	1894	1893	192
572	20231226	100600	548376418	1894	1888	1894	1888	3057
573	20231226	100500	542595666	1890	1888	1890	1888	598
574	20231226	100400	541466638	1887	1887	1887	1887	1002
575	20231226	100300	539575864	1887	1887	1887	1887	5
576	20231226	100200	539566429	1887	1887	1888	1887	434
577	20231226	100100	538747451	1887	1885	1887	1885	2795
578	20231226	100000	533473352	1881	1876	1884	1876	2353
579	20231226	095900	529049182	1876	1875	1876	1875	1334
580	20231226	095800	526547617	1874	1875	1875	1874	4003
581	20231226	095700	519044585	1874	1873	1874	1873	1631
582	20231226	095600	515988092	1872	1872	1872	1872	2223
583	20231226	095500	511826636	1872	1872	1872	1872	401
584	20231226	095400	511075964	1872	1872	1875	1871	3514
585	20231226	095300	504499152	1872	1875	1875	1872	4421
586	20231226	095200	496221702	1875	1875	1876	1875	11301
587	20231226	095100	475032312	1875	1884	1884	1861	11275
588	20231226	095000	453870163	1884	1888	1888	1884	5217
589	20231226	094900	444029738	1887	1890	1898	1887	4490
590	20231226	094800	435539968	1887	1888	1895	1887	15127
591	20231226	094700	406931154	1889	1895	1895	1889	14864
592	20231226	094600	378819524	1895	1893	1895	1892	825
593	20231226	094500	377258477	1892	1896	1896	1892	1017
594	20231226	094400	375333878	1898	1897	1898	1892	1162
595	20231226	094300	373133656	1894	1898	1898	1894	2276
596	20231226	094200	368822069	1895	1898	1898	1895	9304
597	20231226	094100	351176738	1898	1898	1898	1897	1740
598	20231226	094000	347875879	1898	1899	1899	1898	851
599	20231226	093900	346260078	1898	1898	1898	1898	3003
600	20231226	093800	340560384	1898	1901	1901	1897	8397
601	20231226	093700	324618139	1901	1908	1908	1898	23629
602	20231226	093600	279685282	1906	1912	1912	1906	3625
603	20231226	093500	272768147	1920	1920	1920	1920	500
604	20231226	093400	271808147	1920	1912	1920	1910	2137
605	20231226	093300	267705281	1910	1919	1919	1910	6000
606	20231226	093200	256235327	1920	1920	1920	1920	1150
607	20231226	093100	254027327	1920	1917	1920	1917	1045
608	20231226	093000	252021828	1917	1917	1917	1917	136
609	20231226	092900	251761116	1917	1915	1917	1914	3190
610	20231226	092800	245654103	1915	1915	1917	1915	436
611	20231226	092700	244818827	1915	1917	1917	1915	906
612	20231226	092600	243082435	1917	1916	1917	1916	410
613	20231226	092500	242296565	1916	1914	1916	1913	1431
614	20231226	092400	239555121	1916	1915	1916	1915	1399
615	20231226	092300	236875970	1916	1912	1916	1911	4894
616	20231226	092200	227523201	1916	1911	1917	1911	668
617	20231226	092100	226245381	1917	1911	1917	1911	155
618	20231226	092000	225949146	1917	1917	1918	1912	2140
619	20231226	091900	221848585	1915	1910	1915	1909	801
620	20231226	091800	220318740	1909	1909	1910	1909	1189
621	20231226	091700	218048335	1910	1909	1911	1902	5776
622	20231226	091600	207018684	1909	1914	1919	1909	11161
623	20231226	091500	185683480	1914	1920	1920	1912	2512
624	20231226	091400	180865447	1920	1930	1930	1920	7117
625	20231226	091300	167166848	1930	1931	1933	1928	4372
626	20231226	091200	158725686	1931	1936	1936	1929	11740
627	20231226	091100	136051643	1938	1951	1952	1937	12224
628	20231226	091000	112311753	1952	1955	1955	1951	3880
629	20231226	090900	104733903	1954	1955	1955	1954	2023
630	20231226	090800	100780413	1952	1960	1965	1952	3169
631	20231226	090700	94571209	1960	1965	1965	1959	1367
632	20231226	090600	91892334	1965	1960	1970	1960	4866
633	20231226	090500	82342691	1959	1956	1959	1950	6786
634	20231226	090400	69072140	1956	1969	1969	1956	6531
635	20231226	090300	56264520	1969	1973	1973	1966	4674
636	20231226	090200	47053701	1985	1973	1985	1972	1710
637	20231226	090100	43679021	1972	1971	1972	1971	1572
638	20231226	090000	40580605	1970	1966	1970	1966	20637