29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 194300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 3 | 20250307 | 194200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 4 | 20250307 | 194100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 5 | 20250307 | 194000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 6 | 20250307 | 193900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 7 | 20250307 | 193800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 8 | 20250307 | 193700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 9 | 20250307 | 193600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 10 | 20250307 | 193500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 11 | 20250307 | 193400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 12 | 20250307 | 193300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 13 | 20250307 | 193200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 14 | 20250307 | 193100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 15 | 20250307 | 193000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 16 | 20250307 | 192900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 17 | 20250307 | 192800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 18 | 20250307 | 192700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 19 | 20250307 | 192600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 20 | 20250307 | 192500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 21 | 20250307 | 192400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 22 | 20250307 | 192300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 23 | 20250307 | 192200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 24 | 20250307 | 192100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 25 | 20250307 | 192000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 26 | 20250307 | 191900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 27 | 20250307 | 191800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 28 | 20250307 | 191700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 29 | 20250307 | 191600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 30 | 20250307 | 191500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 31 | 20250307 | 191400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 32 | 20250307 | 191300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 33 | 20250307 | 191200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 34 | 20250307 | 191100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 35 | 20250307 | 191000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 36 | 20250307 | 190900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 37 | 20250307 | 190800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 38 | 20250307 | 190700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 39 | 20250307 | 190600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 40 | 20250307 | 190500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 41 | 20250307 | 190400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 42 | 20250307 | 190300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 43 | 20250307 | 190200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 44 | 20250307 | 190100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 45 | 20250307 | 190000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 46 | 20250307 | 185900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 47 | 20250307 | 185800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 48 | 20250307 | 185700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 49 | 20250307 | 185600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 50 | 20250307 | 185500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 51 | 20250307 | 185400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 52 | 20250307 | 185300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 53 | 20250307 | 185200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 54 | 20250307 | 185100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 55 | 20250307 | 185000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 56 | 20250307 | 184900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 57 | 20250307 | 184800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 58 | 20250307 | 184700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 59 | 20250307 | 184600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 60 | 20250307 | 184500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 61 | 20250307 | 184400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 62 | 20250307 | 184300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 63 | 20250307 | 184200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 64 | 20250307 | 184100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 65 | 20250307 | 184000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 66 | 20250307 | 183900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 67 | 20250307 | 183800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 68 | 20250307 | 183700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 69 | 20250307 | 183600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 70 | 20250307 | 183500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 71 | 20250307 | 183400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 72 | 20250307 | 183300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 73 | 20250307 | 183200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 74 | 20250307 | 183100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 75 | 20250307 | 183000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 76 | 20250307 | 182900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 77 | 20250307 | 182800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 78 | 20250307 | 182700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 79 | 20250307 | 182600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 80 | 20250307 | 182500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 81 | 20250307 | 182400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 82 | 20250307 | 182300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 83 | 20250307 | 182200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 84 | 20250307 | 182100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 85 | 20250307 | 182000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 86 | 20250307 | 181900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 87 | 20250307 | 181800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 88 | 20250307 | 181700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 89 | 20250307 | 181600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 90 | 20250307 | 181500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 91 | 20250307 | 181400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 92 | 20250307 | 181300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 93 | 20250307 | 181200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 94 | 20250307 | 181100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 95 | 20250307 | 181000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 96 | 20250307 | 180900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 97 | 20250307 | 180800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 98 | 20250307 | 180700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 99 | 20250307 | 180600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 100 | 20250307 | 180500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 101 | 20250307 | 180400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 102 | 20250307 | 180300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 103 | 20250307 | 180200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 104 | 20250307 | 180100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 105 | 20250307 | 180000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 106 | 20250307 | 175900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 107 | 20250307 | 175800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 108 | 20250307 | 175700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 109 | 20250307 | 175600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 110 | 20250307 | 175500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 111 | 20250307 | 175400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 112 | 20250307 | 175300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 113 | 20250307 | 175200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 114 | 20250307 | 175100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 115 | 20250307 | 175000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 116 | 20250307 | 174900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 117 | 20250307 | 174800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 118 | 20250307 | 174700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 119 | 20250307 | 174600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 120 | 20250307 | 174500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 121 | 20250307 | 174400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 122 | 20250307 | 174300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 123 | 20250307 | 174200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 124 | 20250307 | 174100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 125 | 20250307 | 174000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 126 | 20250307 | 173900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 127 | 20250307 | 173800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 128 | 20250307 | 173700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 129 | 20250307 | 173600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 130 | 20250307 | 173500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 131 | 20250307 | 173400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 132 | 20250307 | 173300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 133 | 20250307 | 173200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 134 | 20250307 | 173100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 135 | 20250307 | 173000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 136 | 20250307 | 172900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 137 | 20250307 | 172800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 138 | 20250307 | 172700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 139 | 20250307 | 172600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 140 | 20250307 | 172500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 141 | 20250307 | 172400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 142 | 20250307 | 172300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 143 | 20250307 | 172200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 144 | 20250307 | 172100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 145 | 20250307 | 172000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 146 | 20250307 | 171900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 147 | 20250307 | 171800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 148 | 20250307 | 171700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 149 | 20250307 | 171600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 150 | 20250307 | 171500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 151 | 20250307 | 171400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 152 | 20250307 | 171300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 153 | 20250307 | 171200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 154 | 20250307 | 171100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 155 | 20250307 | 171000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 156 | 20250307 | 170900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 157 | 20250307 | 170800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 158 | 20250307 | 170700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 159 | 20250307 | 170600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 160 | 20250307 | 170500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 161 | 20250307 | 170400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 162 | 20250307 | 170300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 163 | 20250307 | 170200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 164 | 20250307 | 170100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 165 | 20250307 | 170000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 166 | 20250307 | 165900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 167 | 20250307 | 165800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 168 | 20250307 | 165700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 169 | 20250307 | 165600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 170 | 20250307 | 165500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 171 | 20250307 | 165400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 172 | 20250307 | 165300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 173 | 20250307 | 165200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 174 | 20250307 | 165100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 175 | 20250307 | 165000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 176 | 20250307 | 164900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 177 | 20250307 | 164800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 178 | 20250307 | 164700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 179 | 20250307 | 164600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 180 | 20250307 | 164500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 181 | 20250307 | 164400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 182 | 20250307 | 164300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 183 | 20250307 | 164200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 184 | 20250307 | 164100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 185 | 20250307 | 164000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 186 | 20250307 | 163900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 187 | 20250307 | 163800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 188 | 20250307 | 163700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 189 | 20250307 | 163600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 190 | 20250307 | 163500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 191 | 20250307 | 163400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 192 | 20250307 | 163300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 193 | 20250307 | 163200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 194 | 20250307 | 163100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 195 | 20250307 | 163000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 196 | 20250307 | 162900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 197 | 20250307 | 162800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 198 | 20250307 | 162700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 199 | 20250307 | 162600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 200 | 20250307 | 162500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 201 | 20250307 | 162400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 202 | 20250307 | 162300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 203 | 20250307 | 162200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 204 | 20250307 | 162100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 205 | 20250307 | 162000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 206 | 20250307 | 161900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 207 | 20250307 | 161800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 208 | 20250307 | 161700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 209 | 20250307 | 161600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 210 | 20250307 | 161500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 211 | 20250307 | 161400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 212 | 20250307 | 161300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 213 | 20250307 | 161200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 214 | 20250307 | 161100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 215 | 20250307 | 161000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 216 | 20250307 | 160900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 217 | 20250307 | 160800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 218 | 20250307 | 160700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 219 | 20250307 | 160600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 220 | 20250307 | 160500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 221 | 20250307 | 160400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 222 | 20250307 | 160300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 223 | 20250307 | 160200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 224 | 20250307 | 160100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 225 | 20250307 | 160000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 226 | 20250307 | 155900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 227 | 20250307 | 155800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 228 | 20250307 | 155700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 229 | 20250307 | 155600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 230 | 20250307 | 155500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 231 | 20250307 | 155400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 232 | 20250307 | 155300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 233 | 20250307 | 155200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 234 | 20250307 | 155100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 235 | 20250307 | 155000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 236 | 20250307 | 154900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 237 | 20250307 | 154800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 238 | 20250307 | 154700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 239 | 20250307 | 154600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 240 | 20250307 | 154500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 241 | 20250307 | 154400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 242 | 20250307 | 154300 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 243 | 20250307 | 154200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 244 | 20250307 | 154100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 245 | 20250307 | 154000 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 246 | 20250307 | 153900 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 247 | 20250307 | 153800 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 248 | 20250307 | 153700 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 249 | 20250307 | 153600 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 250 | 20250307 | 153500 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 251 | 20250307 | 153400 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 252 | 20250307 | 153300 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 253 | 20250307 | 153200 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 254 | 20250307 | 153100 | 2008689384 | 519 | 519 | 519 | 519 | 0 |
| 255 | 20250307 | 153000 | 2008689384 | 519 | 519 | 519 | 519 | 47465 |
| 256 | 20250307 | 152900 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 257 | 20250307 | 152800 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 258 | 20250307 | 152700 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 259 | 20250307 | 152600 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 260 | 20250307 | 152500 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 261 | 20250307 | 152400 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 262 | 20250307 | 152300 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 263 | 20250307 | 152200 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 264 | 20250307 | 152100 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 265 | 20250307 | 152000 | 1984055049 | 519 | 519 | 519 | 519 | 0 |
| 266 | 20250307 | 151900 | 1984055049 | 519 | 518 | 519 | 516 | 16158 |
| 267 | 20250307 | 151800 | 1975686275 | 520 | 518 | 520 | 517 | 21357 |
| 268 | 20250307 | 151700 | 1964626249 | 518 | 516 | 518 | 516 | 12445 |
| 269 | 20250307 | 151600 | 1958194321 | 516 | 516 | 516 | 516 | 5436 |
| 270 | 20250307 | 151500 | 1955389345 | 518 | 519 | 519 | 516 | 7064 |
| 271 | 20250307 | 151400 | 1951725717 | 521 | 523 | 523 | 520 | 5230 |
| 272 | 20250307 | 151300 | 1949005814 | 523 | 523 | 523 | 523 | 14 |
| 273 | 20250307 | 151200 | 1948998492 | 524 | 521 | 524 | 519 | 19484 |
| 274 | 20250307 | 151100 | 1938822330 | 521 | 521 | 521 | 520 | 7731 |
| 275 | 20250307 | 151000 | 1934798454 | 521 | 522 | 522 | 521 | 1200 |
| 276 | 20250307 | 150900 | 1934172354 | 522 | 525 | 526 | 522 | 2542 |
| 277 | 20250307 | 150800 | 1932839372 | 524 | 523 | 524 | 523 | 18218 |
| 278 | 20250307 | 150700 | 1923305345 | 523 | 520 | 523 | 520 | 10273 |
| 279 | 20250307 | 150600 | 1917941130 | 520 | 519 | 520 | 518 | 3490 |
| 280 | 20250307 | 150500 | 1916129373 | 519 | 518 | 519 | 516 | 3688 |
| 281 | 20250307 | 150400 | 1914221971 | 518 | 518 | 518 | 518 | 0 |
| 282 | 20250307 | 150300 | 1914221971 | 518 | 515 | 518 | 515 | 7877 |
| 283 | 20250307 | 150200 | 1910159316 | 515 | 515 | 515 | 512 | 1415 |
| 284 | 20250307 | 150100 | 1909434791 | 511 | 515 | 515 | 511 | 44052 |
| 285 | 20250307 | 150000 | 1886844470 | 515 | 515 | 515 | 515 | 1009 |
| 286 | 20250307 | 145900 | 1886324835 | 516 | 515 | 516 | 513 | 2344 |
| 287 | 20250307 | 145800 | 1885121626 | 516 | 516 | 516 | 516 | 15 |
| 288 | 20250307 | 145700 | 1885113886 | 516 | 513 | 516 | 513 | 668 |
| 289 | 20250307 | 145600 | 1884769210 | 512 | 517 | 517 | 512 | 5415 |
| 290 | 20250307 | 145500 | 1881988696 | 517 | 513 | 517 | 513 | 251 |
| 291 | 20250307 | 145400 | 1881859929 | 513 | 519 | 519 | 513 | 3093 |
| 292 | 20250307 | 145300 | 1880272190 | 512 | 515 | 515 | 512 | 10701 |
| 293 | 20250307 | 145200 | 1874780572 | 514 | 519 | 519 | 514 | 105 |
| 294 | 20250307 | 145100 | 1874726546 | 519 | 516 | 520 | 512 | 21649 |
| 295 | 20250307 | 145000 | 1863593740 | 516 | 517 | 518 | 516 | 2728 |
| 296 | 20250307 | 144900 | 1862180706 | 517 | 515 | 517 | 515 | 2061 |
| 297 | 20250307 | 144800 | 1861117933 | 513 | 517 | 517 | 513 | 239 |
| 298 | 20250307 | 144700 | 1860995318 | 518 | 515 | 518 | 514 | 10016 |
| 299 | 20250307 | 144600 | 1855825151 | 514 | 515 | 515 | 514 | 205 |
| 300 | 20250307 | 144500 | 1855719577 | 515 | 515 | 515 | 515 | 5 |
| 301 | 20250307 | 144400 | 1855717002 | 511 | 511 | 511 | 511 | 2519 |
| 302 | 20250307 | 144300 | 1854429793 | 511 | 510 | 511 | 510 | 12110 |
| 303 | 20250307 | 144200 | 1848243663 | 510 | 513 | 513 | 510 | 135570 |
| 304 | 20250307 | 144100 | 1779036081 | 513 | 514 | 514 | 513 | 3806 |
| 305 | 20250307 | 144000 | 1777083584 | 514 | 514 | 514 | 512 | 14220 |
| 306 | 20250307 | 143900 | 1769790529 | 514 | 515 | 515 | 513 | 17472 |
| 307 | 20250307 | 143800 | 1760809958 | 515 | 515 | 518 | 515 | 3618 |
| 308 | 20250307 | 143700 | 1758946685 | 515 | 519 | 519 | 515 | 14250 |
| 309 | 20250307 | 143600 | 1751587529 | 519 | 519 | 519 | 519 | 2016 |
| 310 | 20250307 | 143500 | 1750541225 | 519 | 519 | 519 | 519 | 130 |
| 311 | 20250307 | 143400 | 1750473755 | 518 | 516 | 518 | 516 | 1480 |
| 312 | 20250307 | 143300 | 1749708516 | 517 | 518 | 518 | 517 | 47 |
| 313 | 20250307 | 143200 | 1749684207 | 518 | 516 | 518 | 515 | 9016 |
| 314 | 20250307 | 143100 | 1745035375 | 516 | 516 | 516 | 515 | 20858 |
| 315 | 20250307 | 143000 | 1734285681 | 516 | 519 | 519 | 516 | 26879 |
| 316 | 20250307 | 142900 | 1720376509 | 518 | 520 | 520 | 518 | 2235 |
| 317 | 20250307 | 142800 | 1719217191 | 519 | 519 | 519 | 519 | 50 |
| 318 | 20250307 | 142700 | 1719191241 | 518 | 519 | 519 | 518 | 4157 |
| 319 | 20250307 | 142600 | 1717037433 | 519 | 519 | 520 | 519 | 2209 |
| 320 | 20250307 | 142500 | 1715890762 | 520 | 520 | 520 | 520 | 396 |
| 321 | 20250307 | 142400 | 1715684842 | 520 | 520 | 520 | 520 | 25 |
| 322 | 20250307 | 142300 | 1715671842 | 520 | 520 | 520 | 520 | 100 |
| 323 | 20250307 | 142200 | 1715619842 | 520 | 522 | 522 | 520 | 585 |
| 324 | 20250307 | 142100 | 1715315638 | 522 | 519 | 522 | 519 | 12931 |
| 325 | 20250307 | 142000 | 1708593940 | 518 | 517 | 519 | 516 | 8594 |
| 326 | 20250307 | 141900 | 1704148147 | 517 | 517 | 518 | 517 | 2202 |
| 327 | 20250307 | 141800 | 1703009475 | 519 | 519 | 519 | 518 | 2426 |
| 328 | 20250307 | 141700 | 1701752804 | 518 | 518 | 519 | 518 | 2166 |
| 329 | 20250307 | 141600 | 1700628786 | 518 | 519 | 520 | 517 | 24663 |
| 330 | 20250307 | 141500 | 1687859834 | 518 | 520 | 520 | 518 | 963 |
| 331 | 20250307 | 141400 | 1687360200 | 522 | 522 | 528 | 521 | 10617 |
| 332 | 20250307 | 141300 | 1681783547 | 519 | 518 | 519 | 518 | 6089 |
| 333 | 20250307 | 141200 | 1678624561 | 519 | 518 | 519 | 518 | 2300 |
| 334 | 20250307 | 141100 | 1677432011 | 518 | 518 | 519 | 518 | 2850 |
| 335 | 20250307 | 141000 | 1675954371 | 518 | 519 | 519 | 517 | 8937 |
| 336 | 20250307 | 140900 | 1671332706 | 519 | 517 | 519 | 517 | 26270 |
| 337 | 20250307 | 140800 | 1657751114 | 517 | 519 | 519 | 517 | 7918 |
| 338 | 20250307 | 140700 | 1653648316 | 520 | 520 | 520 | 520 | 20 |
| 339 | 20250307 | 140600 | 1653637916 | 520 | 519 | 520 | 519 | 3599 |
| 340 | 20250307 | 140500 | 1651769936 | 519 | 519 | 519 | 518 | 8944 |
| 341 | 20250307 | 140400 | 1647132491 | 519 | 520 | 520 | 519 | 41012 |
| 342 | 20250307 | 140300 | 1625840005 | 520 | 522 | 522 | 520 | 46112 |
| 343 | 20250307 | 140200 | 1601842337 | 522 | 521 | 525 | 521 | 4790 |
| 344 | 20250307 | 140100 | 1599342677 | 521 | 522 | 522 | 521 | 18291 |
| 345 | 20250307 | 140000 | 1589795558 | 522 | 523 | 523 | 522 | 9377 |
| 346 | 20250307 | 135900 | 1584898287 | 523 | 524 | 525 | 523 | 20627 |
| 347 | 20250307 | 135800 | 1574100254 | 525 | 525 | 527 | 525 | 803 |
| 348 | 20250307 | 135700 | 1573678479 | 525 | 525 | 525 | 525 | 2000 |
| 349 | 20250307 | 135600 | 1572628479 | 525 | 525 | 525 | 524 | 2017 |
| 350 | 20250307 | 135500 | 1571569690 | 525 | 525 | 525 | 525 | 2824 |
| 351 | 20250307 | 135400 | 1570087090 | 525 | 524 | 527 | 524 | 4935 |
| 352 | 20250307 | 135300 | 1567499456 | 525 | 525 | 526 | 525 | 8735 |
| 353 | 20250307 | 135200 | 1562913081 | 526 | 526 | 526 | 526 | 3871 |
| 354 | 20250307 | 135100 | 1560876935 | 526 | 526 | 526 | 526 | 2159 |
| 355 | 20250307 | 135000 | 1559741301 | 526 | 526 | 526 | 526 | 175 |
| 356 | 20250307 | 134900 | 1559649251 | 527 | 527 | 527 | 527 | 1014 |
| 357 | 20250307 | 134800 | 1559114873 | 527 | 527 | 527 | 527 | 60 |
| 358 | 20250307 | 134700 | 1559083253 | 525 | 526 | 526 | 525 | 2212 |
| 359 | 20250307 | 134600 | 1557921802 | 525 | 525 | 525 | 525 | 174 |
| 360 | 20250307 | 134500 | 1557830452 | 524 | 524 | 525 | 524 | 7987 |
| 361 | 20250307 | 134400 | 1553644663 | 523 | 526 | 526 | 523 | 14842 |
| 362 | 20250307 | 134300 | 1545868891 | 526 | 526 | 526 | 525 | 3046 |
| 363 | 20250307 | 134200 | 1544267742 | 526 | 528 | 528 | 526 | 1011 |
| 364 | 20250307 | 134100 | 1543735954 | 528 | 528 | 528 | 528 | 218 |
| 365 | 20250307 | 134000 | 1543620850 | 528 | 528 | 528 | 528 | 4811 |
| 366 | 20250307 | 133900 | 1541080642 | 528 | 525 | 528 | 525 | 2000 |
| 367 | 20250307 | 133800 | 1540027642 | 524 | 525 | 525 | 524 | 5028 |
| 368 | 20250307 | 133700 | 1537387950 | 525 | 526 | 526 | 524 | 8825 |
| 369 | 20250307 | 133600 | 1532760133 | 526 | 525 | 526 | 525 | 1306 |
| 370 | 20250307 | 133500 | 1532074466 | 529 | 529 | 529 | 529 | 58 |
| 371 | 20250307 | 133400 | 1532043784 | 529 | 527 | 529 | 527 | 1050 |
| 372 | 20250307 | 133300 | 1531488434 | 529 | 528 | 529 | 528 | 19222 |
| 373 | 20250307 | 133200 | 1521338480 | 528 | 526 | 528 | 523 | 42572 |
| 374 | 20250307 | 133100 | 1499003333 | 526 | 529 | 529 | 524 | 27071 |
| 375 | 20250307 | 133000 | 1484730130 | 529 | 532 | 532 | 525 | 188772 |
| 376 | 20250307 | 132900 | 1385151248 | 532 | 532 | 532 | 532 | 700 |
| 377 | 20250307 | 132800 | 1384778848 | 532 | 533 | 533 | 532 | 2921 |
| 378 | 20250307 | 132700 | 1383224776 | 533 | 533 | 533 | 533 | 4147 |
| 379 | 20250307 | 132600 | 1381014425 | 535 | 535 | 535 | 535 | 0 |
| 380 | 20250307 | 132500 | 1381014425 | 535 | 535 | 535 | 535 | 1167 |
| 381 | 20250307 | 132400 | 1380390080 | 533 | 534 | 534 | 533 | 2370 |
| 382 | 20250307 | 132300 | 1379126548 | 534 | 534 | 534 | 534 | 0 |
| 383 | 20250307 | 132200 | 1379126548 | 534 | 534 | 534 | 534 | 0 |
| 384 | 20250307 | 132100 | 1379126548 | 534 | 534 | 534 | 534 | 0 |
| 385 | 20250307 | 132000 | 1379126548 | 534 | 534 | 534 | 534 | 967 |
| 386 | 20250307 | 131900 | 1378610170 | 534 | 534 | 534 | 534 | 1683 |
| 387 | 20250307 | 131800 | 1377711448 | 534 | 535 | 535 | 534 | 2080 |
| 388 | 20250307 | 131700 | 1376598728 | 535 | 535 | 535 | 535 | 5140 |
| 389 | 20250307 | 131600 | 1373848828 | 535 | 537 | 537 | 535 | 9142 |
| 390 | 20250307 | 131500 | 1368947504 | 539 | 539 | 539 | 539 | 4 |
| 391 | 20250307 | 131400 | 1368945348 | 539 | 539 | 539 | 539 | 50 |
| 392 | 20250307 | 131300 | 1368918398 | 539 | 538 | 539 | 538 | 2935 |
| 393 | 20250307 | 131200 | 1367337708 | 538 | 538 | 538 | 538 | 15 |
| 394 | 20250307 | 131100 | 1367329638 | 539 | 539 | 539 | 539 | 1 |
| 395 | 20250307 | 131000 | 1367329099 | 538 | 538 | 538 | 538 | 90 |
| 396 | 20250307 | 130900 | 1367280679 | 538 | 538 | 538 | 538 | 1024 |
| 397 | 20250307 | 130800 | 1366729767 | 538 | 538 | 538 | 538 | 1013 |
| 398 | 20250307 | 130700 | 1366184773 | 540 | 540 | 541 | 540 | 4776 |
| 399 | 20250307 | 130600 | 1363604950 | 535 | 539 | 540 | 535 | 1624 |
| 400 | 20250307 | 130500 | 1362728441 | 540 | 536 | 540 | 536 | 38129 |
| 401 | 20250307 | 130400 | 1342220636 | 536 | 535 | 536 | 534 | 1250 |
| 402 | 20250307 | 130300 | 1341551349 | 535 | 535 | 535 | 535 | 0 |
| 403 | 20250307 | 130200 | 1341551349 | 535 | 535 | 535 | 535 | 836 |
| 404 | 20250307 | 130100 | 1341104089 | 535 | 535 | 535 | 535 | 634 |
| 405 | 20250307 | 130000 | 1340764899 | 535 | 535 | 535 | 535 | 1418 |
| 406 | 20250307 | 125900 | 1340006269 | 534 | 534 | 534 | 534 | 0 |
| 407 | 20250307 | 125800 | 1340006269 | 534 | 534 | 534 | 534 | 0 |
| 408 | 20250307 | 125700 | 1340006269 | 534 | 534 | 534 | 534 | 7634 |
| 409 | 20250307 | 125600 | 1335929713 | 534 | 534 | 534 | 534 | 485 |
| 410 | 20250307 | 125500 | 1335670723 | 535 | 536 | 536 | 535 | 2912 |
| 411 | 20250307 | 125400 | 1334109898 | 536 | 534 | 536 | 534 | 9 |
| 412 | 20250307 | 125300 | 1334105082 | 534 | 534 | 534 | 534 | 0 |
| 413 | 20250307 | 125200 | 1334105082 | 534 | 534 | 534 | 534 | 0 |
| 414 | 20250307 | 125100 | 1334105082 | 534 | 537 | 537 | 534 | 651 |
| 415 | 20250307 | 125000 | 1333756433 | 537 | 534 | 537 | 534 | 111 |
| 416 | 20250307 | 124900 | 1333697134 | 535 | 537 | 537 | 535 | 5218 |
| 417 | 20250307 | 124800 | 1330905340 | 538 | 538 | 538 | 538 | 488 |
| 418 | 20250307 | 124700 | 1330642796 | 538 | 538 | 538 | 538 | 100 |
| 419 | 20250307 | 124600 | 1330588996 | 538 | 538 | 538 | 538 | 100 |
| 420 | 20250307 | 124500 | 1330535196 | 538 | 536 | 538 | 536 | 6915 |
| 421 | 20250307 | 124400 | 1326821119 | 536 | 537 | 537 | 536 | 3001 |
| 422 | 20250307 | 124300 | 1325209583 | 536 | 537 | 537 | 536 | 453 |
| 423 | 20250307 | 124200 | 1324966774 | 537 | 536 | 537 | 536 | 34 |
| 424 | 20250307 | 124100 | 1324948546 | 536 | 537 | 537 | 536 | 16 |
| 425 | 20250307 | 124000 | 1324939960 | 537 | 537 | 537 | 536 | 839 |
| 426 | 20250307 | 123900 | 1324490220 | 537 | 538 | 538 | 537 | 1722 |
| 427 | 20250307 | 123800 | 1323565504 | 538 | 538 | 538 | 538 | 3984 |
| 428 | 20250307 | 123700 | 1321422112 | 538 | 538 | 538 | 538 | 1418 |
| 429 | 20250307 | 123600 | 1320659228 | 538 | 534 | 538 | 534 | 16511 |
| 430 | 20250307 | 123500 | 1311778666 | 534 | 535 | 535 | 534 | 185 |
| 431 | 20250307 | 123400 | 1311679766 | 535 | 535 | 535 | 535 | 100 |
| 432 | 20250307 | 123300 | 1311626266 | 536 | 536 | 536 | 536 | 178 |
| 433 | 20250307 | 123200 | 1311530858 | 536 | 536 | 536 | 536 | 0 |
| 434 | 20250307 | 123100 | 1311530858 | 536 | 535 | 536 | 535 | 5970 |
| 435 | 20250307 | 123000 | 1308334139 | 534 | 531 | 534 | 531 | 11068 |
| 436 | 20250307 | 122900 | 1302437185 | 532 | 533 | 533 | 532 | 1254 |
| 437 | 20250307 | 122800 | 1301769903 | 533 | 533 | 533 | 533 | 1 |
| 438 | 20250307 | 122700 | 1301769370 | 531 | 532 | 532 | 531 | 1705 |
| 439 | 20250307 | 122600 | 1300862510 | 532 | 532 | 532 | 532 | 110 |
| 440 | 20250307 | 122500 | 1300803990 | 532 | 531 | 532 | 531 | 13 |
| 441 | 20250307 | 122400 | 1300797079 | 531 | 533 | 533 | 531 | 1345 |
| 442 | 20250307 | 122300 | 1300082482 | 533 | 534 | 534 | 533 | 110 |
| 443 | 20250307 | 122200 | 1300023749 | 533 | 533 | 534 | 532 | 11307 |
| 444 | 20250307 | 122100 | 1293993974 | 533 | 532 | 533 | 532 | 3000 |
| 445 | 20250307 | 122000 | 1292395974 | 530 | 530 | 530 | 530 | 7120 |
| 446 | 20250307 | 121900 | 1288622374 | 530 | 532 | 532 | 530 | 1238 |
| 447 | 20250307 | 121800 | 1287965592 | 530 | 532 | 532 | 530 | 412 |
| 448 | 20250307 | 121700 | 1287747230 | 532 | 532 | 532 | 532 | 1000 |
| 449 | 20250307 | 121600 | 1287215230 | 529 | 533 | 533 | 529 | 4086 |
| 450 | 20250307 | 121500 | 1285049784 | 533 | 533 | 533 | 532 | 3014 |
| 451 | 20250307 | 121400 | 1283444322 | 534 | 534 | 534 | 534 | 0 |
| 452 | 20250307 | 121300 | 1283444322 | 534 | 534 | 534 | 534 | 655 |
| 453 | 20250307 | 121200 | 1283094552 | 533 | 530 | 533 | 530 | 4042 |
| 454 | 20250307 | 121100 | 1280941196 | 533 | 533 | 533 | 533 | 505 |
| 455 | 20250307 | 121000 | 1280672031 | 533 | 533 | 533 | 533 | 7 |
| 456 | 20250307 | 120900 | 1280668300 | 533 | 533 | 533 | 533 | 23 |
| 457 | 20250307 | 120800 | 1280656041 | 530 | 533 | 533 | 530 | 2025 |
| 458 | 20250307 | 120700 | 1279581246 | 531 | 531 | 531 | 531 | 0 |
| 459 | 20250307 | 120600 | 1279581246 | 531 | 532 | 532 | 531 | 736 |
| 460 | 20250307 | 120500 | 1279189698 | 531 | 530 | 531 | 529 | 3618 |
| 461 | 20250307 | 120400 | 1277274230 | 529 | 529 | 529 | 529 | 0 |
| 462 | 20250307 | 120300 | 1277274230 | 529 | 529 | 529 | 529 | 18 |
| 463 | 20250307 | 120200 | 1277264708 | 529 | 529 | 529 | 529 | 1100 |
| 464 | 20250307 | 120100 | 1276682808 | 529 | 529 | 529 | 529 | 2590 |
| 465 | 20250307 | 120000 | 1275312698 | 529 | 530 | 530 | 529 | 5300 |
| 466 | 20250307 | 115900 | 1272503998 | 529 | 529 | 533 | 529 | 5366 |
| 467 | 20250307 | 115800 | 1269646164 | 528 | 527 | 528 | 527 | 1267 |
| 468 | 20250307 | 115700 | 1268978099 | 527 | 527 | 527 | 527 | 250 |
| 469 | 20250307 | 115600 | 1268846349 | 528 | 528 | 528 | 528 | 8653 |
| 470 | 20250307 | 115500 | 1264277565 | 526 | 526 | 526 | 525 | 15103 |
| 471 | 20250307 | 115400 | 1256345645 | 526 | 527 | 527 | 526 | 1633 |
| 472 | 20250307 | 115300 | 1255486667 | 525 | 528 | 528 | 525 | 2178 |
| 473 | 20250307 | 115200 | 1254340067 | 525 | 528 | 528 | 525 | 12002 |
| 474 | 20250307 | 115100 | 1248031221 | 527 | 528 | 528 | 527 | 4181 |
| 475 | 20250307 | 115000 | 1245825803 | 528 | 533 | 533 | 528 | 6286 |
| 476 | 20250307 | 114900 | 1242501455 | 529 | 529 | 529 | 529 | 0 |
| 477 | 20250307 | 114800 | 1242501455 | 529 | 529 | 529 | 529 | 0 |
| 478 | 20250307 | 114700 | 1242501455 | 529 | 529 | 529 | 529 | 50 |
| 479 | 20250307 | 114600 | 1242475005 | 529 | 533 | 533 | 529 | 335 |
| 480 | 20250307 | 114500 | 1242296506 | 529 | 529 | 529 | 526 | 87257 |
| 481 | 20250307 | 114400 | 1196346170 | 530 | 532 | 532 | 529 | 17706 |
| 482 | 20250307 | 114300 | 1186951179 | 533 | 533 | 533 | 533 | 2602 |
| 483 | 20250307 | 114200 | 1185564313 | 532 | 532 | 533 | 532 | 4590 |
| 484 | 20250307 | 114100 | 1183119856 | 537 | 532 | 537 | 530 | 2701 |
| 485 | 20250307 | 114000 | 1181684236 | 538 | 537 | 538 | 532 | 2121 |
| 486 | 20250307 | 113900 | 1180543287 | 537 | 532 | 537 | 530 | 2019 |
| 487 | 20250307 | 113800 | 1179466254 | 532 | 532 | 532 | 532 | 2 |
| 488 | 20250307 | 113700 | 1179465190 | 529 | 533 | 533 | 529 | 5378 |
| 489 | 20250307 | 113600 | 1176614990 | 532 | 532 | 532 | 532 | 42 |
| 490 | 20250307 | 113500 | 1176592646 | 532 | 531 | 532 | 531 | 6003 |
| 491 | 20250307 | 113400 | 1173399412 | 529 | 529 | 529 | 529 | 388 |
| 492 | 20250307 | 113300 | 1173194160 | 529 | 529 | 529 | 529 | 37 |
| 493 | 20250307 | 113200 | 1173174587 | 529 | 529 | 529 | 529 | 0 |
| 494 | 20250307 | 113100 | 1173174587 | 529 | 530 | 531 | 529 | 10994 |
| 495 | 20250307 | 113000 | 1167353258 | 530 | 531 | 531 | 530 | 6347 |
| 496 | 20250307 | 112900 | 1163989145 | 531 | 532 | 532 | 531 | 5795 |
| 497 | 20250307 | 112800 | 1160911700 | 532 | 532 | 532 | 532 | 375 |
| 498 | 20250307 | 112700 | 1160712200 | 531 | 532 | 532 | 531 | 18827 |
| 499 | 20250307 | 112600 | 1150714915 | 532 | 532 | 532 | 532 | 802 |
| 500 | 20250307 | 112500 | 1150288251 | 532 | 532 | 532 | 532 | 801 |
| 501 | 20250307 | 112400 | 1149862119 | 534 | 532 | 534 | 531 | 849 |
| 502 | 20250307 | 112300 | 1149411290 | 534 | 534 | 534 | 534 | 582 |
| 503 | 20250307 | 112200 | 1149100502 | 532 | 534 | 534 | 532 | 42 |
| 504 | 20250307 | 112100 | 1149078086 | 534 | 532 | 534 | 532 | 1647 |
| 505 | 20250307 | 112000 | 1148201878 | 532 | 534 | 534 | 532 | 2730 |
| 506 | 20250307 | 111900 | 1146747654 | 534 | 535 | 535 | 534 | 1800 |
| 507 | 20250307 | 111800 | 1145785294 | 535 | 537 | 537 | 535 | 1259 |
| 508 | 20250307 | 111700 | 1145111420 | 537 | 536 | 537 | 535 | 3323 |
| 509 | 20250307 | 111600 | 1143331232 | 537 | 537 | 537 | 537 | 2596 |
| 510 | 20250307 | 111500 | 1141937180 | 539 | 539 | 539 | 539 | 685 |
| 511 | 20250307 | 111400 | 1141567965 | 539 | 538 | 539 | 537 | 1903 |
| 512 | 20250307 | 111300 | 1140545152 | 538 | 537 | 538 | 536 | 339 |
| 513 | 20250307 | 111200 | 1140363037 | 537 | 537 | 537 | 537 | 476 |
| 514 | 20250307 | 111100 | 1140107425 | 537 | 536 | 537 | 536 | 3397 |
| 515 | 20250307 | 111000 | 1138284815 | 536 | 535 | 536 | 535 | 264 |
| 516 | 20250307 | 110900 | 1138143525 | 536 | 536 | 536 | 536 | 414 |
| 517 | 20250307 | 110800 | 1137921621 | 537 | 537 | 537 | 537 | 0 |
| 518 | 20250307 | 110700 | 1137921621 | 537 | 538 | 538 | 537 | 341 |
| 519 | 20250307 | 110600 | 1137738296 | 538 | 538 | 538 | 538 | 299 |
| 520 | 20250307 | 110500 | 1137577434 | 538 | 538 | 538 | 538 | 32 |
| 521 | 20250307 | 110400 | 1137560218 | 539 | 536 | 539 | 536 | 4009 |
| 522 | 20250307 | 110300 | 1135402814 | 536 | 536 | 536 | 536 | 56 |
| 523 | 20250307 | 110200 | 1135372798 | 536 | 537 | 537 | 536 | 1192 |
| 524 | 20250307 | 110100 | 1134732989 | 537 | 536 | 537 | 536 | 6380 |
| 525 | 20250307 | 110000 | 1131308054 | 537 | 536 | 537 | 536 | 3131 |
| 526 | 20250307 | 105900 | 1129629807 | 538 | 535 | 538 | 535 | 4020 |
| 527 | 20250307 | 105800 | 1127471083 | 535 | 536 | 536 | 535 | 11791 |
| 528 | 20250307 | 105700 | 1121155859 | 536 | 536 | 537 | 536 | 3301 |
| 529 | 20250307 | 105600 | 1119384434 | 537 | 538 | 538 | 537 | 3457 |
| 530 | 20250307 | 105500 | 1117527568 | 539 | 538 | 540 | 538 | 5471 |
| 531 | 20250307 | 105400 | 1114579744 | 534 | 532 | 538 | 532 | 18354 |
| 532 | 20250307 | 105300 | 1104765341 | 532 | 533 | 533 | 532 | 10565 |
| 533 | 20250307 | 105200 | 1099137196 | 533 | 533 | 534 | 533 | 3535 |
| 534 | 20250307 | 105100 | 1097252941 | 530 | 530 | 530 | 530 | 3010 |
| 535 | 20250307 | 105000 | 1095657641 | 530 | 533 | 533 | 530 | 4811 |
| 536 | 20250307 | 104900 | 1093106195 | 532 | 533 | 534 | 532 | 6159 |
| 537 | 20250307 | 104800 | 1089824696 | 533 | 533 | 533 | 533 | 0 |
| 538 | 20250307 | 104700 | 1089824696 | 533 | 531 | 533 | 531 | 1199 |
| 539 | 20250307 | 104600 | 1089187627 | 531 | 534 | 534 | 531 | 3343 |
| 540 | 20250307 | 104500 | 1087410244 | 531 | 531 | 531 | 531 | 1352 |
| 541 | 20250307 | 104400 | 1086692332 | 530 | 533 | 534 | 530 | 4147 |
| 542 | 20250307 | 104300 | 1084484212 | 532 | 530 | 532 | 530 | 18208 |
| 543 | 20250307 | 104200 | 1074815255 | 529 | 530 | 530 | 529 | 1500 |
| 544 | 20250307 | 104100 | 1074020363 | 530 | 529 | 530 | 529 | 1227 |
| 545 | 20250307 | 104000 | 1073371053 | 529 | 530 | 530 | 529 | 5750 |
| 546 | 20250307 | 103900 | 1070327556 | 531 | 530 | 531 | 526 | 20331 |
| 547 | 20250307 | 103800 | 1059606759 | 529 | 529 | 529 | 528 | 1423 |
| 548 | 20250307 | 103700 | 1058854238 | 529 | 530 | 530 | 528 | 6677 |
| 549 | 20250307 | 103600 | 1055325682 | 528 | 528 | 528 | 528 | 0 |
| 550 | 20250307 | 103500 | 1055325682 | 528 | 530 | 530 | 528 | 9638 |
| 551 | 20250307 | 103400 | 1050225805 | 530 | 529 | 530 | 529 | 1043 |
| 552 | 20250307 | 103300 | 1049673097 | 531 | 531 | 531 | 529 | 6116 |
| 553 | 20250307 | 103200 | 1046431811 | 531 | 531 | 532 | 531 | 5858 |
| 554 | 20250307 | 103100 | 1043320213 | 532 | 532 | 532 | 532 | 1758 |
| 555 | 20250307 | 103000 | 1042384957 | 531 | 531 | 531 | 531 | 5602 |
| 556 | 20250307 | 102900 | 1039410295 | 531 | 531 | 531 | 531 | 1004 |
| 557 | 20250307 | 102800 | 1038877171 | 530 | 531 | 531 | 530 | 911 |
| 558 | 20250307 | 102700 | 1038394141 | 531 | 530 | 531 | 530 | 4283 |
| 559 | 20250307 | 102600 | 1036123951 | 531 | 533 | 533 | 530 | 4124 |
| 560 | 20250307 | 102500 | 1033931769 | 531 | 531 | 531 | 530 | 2985 |
| 561 | 20250307 | 102400 | 1032349160 | 532 | 533 | 533 | 532 | 1893 |
| 562 | 20250307 | 102300 | 1031341997 | 533 | 534 | 534 | 532 | 14929 |
| 563 | 20250307 | 102200 | 1023393143 | 533 | 533 | 533 | 533 | 595 |
| 564 | 20250307 | 102100 | 1023076008 | 533 | 534 | 535 | 533 | 2411 |
| 565 | 20250307 | 102000 | 1021790555 | 534 | 534 | 534 | 534 | 95 |
| 566 | 20250307 | 101900 | 1021739825 | 533 | 532 | 533 | 532 | 5550 |
| 567 | 20250307 | 101800 | 1018782827 | 532 | 530 | 532 | 530 | 736 |
| 568 | 20250307 | 101700 | 1018392727 | 530 | 531 | 531 | 530 | 1000 |
| 569 | 20250307 | 101600 | 1017862723 | 530 | 532 | 532 | 530 | 14960 |
| 570 | 20250307 | 101500 | 1009914081 | 533 | 534 | 535 | 533 | 12087 |
| 571 | 20250307 | 101400 | 1003459680 | 532 | 531 | 534 | 531 | 4872 |
| 572 | 20250307 | 101300 | 1000871357 | 529 | 528 | 529 | 528 | 3950 |
| 573 | 20250307 | 101200 | 998782807 | 530 | 528 | 530 | 527 | 16702 |
| 574 | 20250307 | 101100 | 989940339 | 527 | 529 | 529 | 527 | 6491 |
| 575 | 20250307 | 101000 | 986514315 | 529 | 527 | 529 | 527 | 14407 |
| 576 | 20250307 | 100900 | 978909922 | 527 | 529 | 529 | 526 | 5168 |
| 577 | 20250307 | 100800 | 976187207 | 529 | 529 | 530 | 525 | 6945 |
| 578 | 20250307 | 100700 | 972527829 | 529 | 528 | 529 | 526 | 15443 |
| 579 | 20250307 | 100600 | 964393732 | 528 | 530 | 531 | 526 | 21151 |
| 580 | 20250307 | 100500 | 953184024 | 530 | 531 | 531 | 525 | 33506 |
| 581 | 20250307 | 100400 | 935465758 | 532 | 533 | 533 | 532 | 16855 |
| 582 | 20250307 | 100300 | 926490988 | 533 | 534 | 534 | 533 | 5589 |
| 583 | 20250307 | 100200 | 923510123 | 534 | 534 | 534 | 533 | 3732 |
| 584 | 20250307 | 100100 | 921517499 | 534 | 535 | 537 | 533 | 30174 |
| 585 | 20250307 | 100000 | 905390746 | 535 | 538 | 538 | 535 | 14495 |
| 586 | 20250307 | 095900 | 897619376 | 538 | 537 | 538 | 536 | 13043 |
| 587 | 20250307 | 095800 | 890612818 | 537 | 538 | 539 | 537 | 6993 |
| 588 | 20250307 | 095700 | 886852056 | 538 | 540 | 540 | 538 | 18189 |
| 589 | 20250307 | 095600 | 877059206 | 540 | 539 | 540 | 538 | 16516 |
| 590 | 20250307 | 095500 | 868155698 | 539 | 540 | 540 | 539 | 16225 |
| 591 | 20250307 | 095400 | 859395431 | 540 | 540 | 541 | 540 | 5069 |
| 592 | 20250307 | 095300 | 856657641 | 542 | 541 | 542 | 540 | 2173 |
| 593 | 20250307 | 095200 | 855481422 | 540 | 541 | 542 | 540 | 874 |
| 594 | 20250307 | 095100 | 855009214 | 542 | 541 | 542 | 541 | 12950 |
| 595 | 20250307 | 095000 | 847993238 | 542 | 545 | 545 | 542 | 10308 |
| 596 | 20250307 | 094900 | 842405498 | 543 | 542 | 545 | 541 | 8724 |
| 597 | 20250307 | 094800 | 837678290 | 542 | 542 | 543 | 541 | 7409 |
| 598 | 20250307 | 094700 | 833664208 | 542 | 540 | 542 | 540 | 6134 |
| 599 | 20250307 | 094600 | 830346125 | 540 | 540 | 540 | 538 | 2977 |
| 600 | 20250307 | 094500 | 828741884 | 540 | 540 | 540 | 540 | 7675 |
| 601 | 20250307 | 094400 | 824597384 | 540 | 537 | 541 | 537 | 16587 |
| 602 | 20250307 | 094300 | 815662084 | 538 | 538 | 540 | 537 | 4448 |
| 603 | 20250307 | 094200 | 813269356 | 538 | 540 | 540 | 538 | 15136 |
| 604 | 20250307 | 094100 | 805122013 | 541 | 543 | 543 | 540 | 22694 |
| 605 | 20250307 | 094000 | 792853200 | 543 | 545 | 546 | 542 | 14611 |
| 606 | 20250307 | 093900 | 784925249 | 544 | 540 | 544 | 540 | 3319 |
| 607 | 20250307 | 093800 | 783122416 | 541 | 540 | 541 | 540 | 3722 |
| 608 | 20250307 | 093700 | 781110534 | 538 | 541 | 541 | 538 | 8066 |
| 609 | 20250307 | 093600 | 776764968 | 541 | 540 | 541 | 540 | 2016 |
| 610 | 20250307 | 093500 | 775675453 | 540 | 540 | 540 | 538 | 9585 |
| 611 | 20250307 | 093400 | 770514164 | 539 | 538 | 540 | 538 | 9141 |
| 612 | 20250307 | 093300 | 765589174 | 538 | 540 | 540 | 538 | 12416 |
| 613 | 20250307 | 093200 | 758906254 | 540 | 543 | 543 | 539 | 7278 |
| 614 | 20250307 | 093100 | 754979646 | 543 | 541 | 544 | 538 | 34326 |
| 615 | 20250307 | 093000 | 736398600 | 541 | 537 | 541 | 536 | 27888 |
| 616 | 20250307 | 092900 | 721364659 | 537 | 538 | 538 | 536 | 10283 |
| 617 | 20250307 | 092800 | 715844489 | 538 | 538 | 538 | 537 | 6189 |
| 618 | 20250307 | 092700 | 712520304 | 537 | 538 | 540 | 536 | 21666 |
| 619 | 20250307 | 092600 | 700859687 | 537 | 535 | 540 | 534 | 16398 |
| 620 | 20250307 | 092500 | 692072976 | 533 | 549 | 549 | 533 | 140074 |
| 621 | 20250307 | 092400 | 616763313 | 543 | 554 | 557 | 543 | 52383 |
| 622 | 20250307 | 092300 | 588017576 | 557 | 566 | 567 | 550 | 49120 |
| 623 | 20250307 | 092200 | 560693925 | 560 | 553 | 568 | 545 | 136164 |
| 624 | 20250307 | 092100 | 484280737 | 553 | 541 | 556 | 541 | 49096 |
| 625 | 20250307 | 092000 | 457219630 | 544 | 547 | 547 | 541 | 16834 |
| 626 | 20250307 | 091900 | 448082560 | 547 | 546 | 547 | 543 | 6621 |
| 627 | 20250307 | 091800 | 444478076 | 546 | 540 | 547 | 540 | 33496 |
| 628 | 20250307 | 091700 | 426292583 | 540 | 552 | 553 | 539 | 82535 |
| 629 | 20250307 | 091600 | 381253581 | 554 | 548 | 557 | 543 | 75376 |
| 630 | 20250307 | 091500 | 339611990 | 548 | 540 | 548 | 540 | 22770 |
| 631 | 20250307 | 091400 | 327229553 | 541 | 540 | 542 | 537 | 5107 |
| 632 | 20250307 | 091300 | 324465643 | 537 | 547 | 547 | 537 | 19731 |
| 633 | 20250307 | 091200 | 313770711 | 547 | 531 | 547 | 528 | 92803 |
| 634 | 20250307 | 091100 | 263938479 | 530 | 521 | 531 | 521 | 22679 |
| 635 | 20250307 | 091000 | 252053270 | 518 | 521 | 521 | 517 | 17261 |
| 636 | 20250307 | 090900 | 243098540 | 521 | 524 | 524 | 517 | 53423 |
| 637 | 20250307 | 090800 | 215337092 | 525 | 522 | 525 | 519 | 40747 |
| 638 | 20250307 | 090700 | 194134233 | 522 | 527 | 527 | 520 | 17468 |
| 639 | 20250307 | 090600 | 185018258 | 528 | 536 | 536 | 521 | 24310 |
| 640 | 20250307 | 090500 | 172163895 | 536 | 535 | 537 | 531 | 15080 |
| 641 | 20250307 | 090400 | 164087034 | 535 | 528 | 538 | 523 | 42162 |
| 642 | 20250307 | 090300 | 141665760 | 523 | 511 | 524 | 510 | 60523 |
| 643 | 20250307 | 090200 | 110596349 | 511 | 513 | 523 | 510 | 76915 |
| 644 | 20250307 | 090100 | 71128143 | 513 | 520 | 520 | 510 | 62177 |
| 645 | 20250307 | 090000 | 39279221 | 517 | 537 | 537 | 513 | 74409 |