33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 3 | 20250114 | 194000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250114 | 193900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250114 | 193800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250114 | 193700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250114 | 193600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250114 | 193500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250114 | 193400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250114 | 193300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250114 | 193200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250114 | 193100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250114 | 193000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250114 | 192900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250114 | 192800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250114 | 192700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250114 | 192600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250114 | 192500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250114 | 192400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250114 | 192300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250114 | 192200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250114 | 192100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250114 | 192000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250114 | 191900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250114 | 191800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250114 | 191700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250114 | 191600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250114 | 191500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250114 | 191400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250114 | 191300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250114 | 191200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250114 | 191100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 33 | 20250114 | 191000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250114 | 190900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250114 | 190800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250114 | 190700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250114 | 190600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250114 | 190500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250114 | 190400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250114 | 190300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250114 | 190200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250114 | 190100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250114 | 190000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250114 | 185900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250114 | 185800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250114 | 185700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250114 | 185600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250114 | 185500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250114 | 185400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250114 | 185300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250114 | 185200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250114 | 185100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250114 | 185000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250114 | 184900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250114 | 184800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250114 | 184700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250114 | 184600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250114 | 184500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250114 | 184400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250114 | 184300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250114 | 184200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250114 | 184100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 63 | 20250114 | 184000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250114 | 183900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250114 | 183800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250114 | 183700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250114 | 183600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250114 | 183500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250114 | 183400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250114 | 183300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250114 | 183200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250114 | 183100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250114 | 183000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250114 | 182900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250114 | 182800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250114 | 182700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250114 | 182600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250114 | 182500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250114 | 182400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250114 | 182300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250114 | 182200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250114 | 182100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250114 | 182000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250114 | 181900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250114 | 181800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250114 | 181700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250114 | 181600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250114 | 181500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250114 | 181400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250114 | 181300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250114 | 181200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250114 | 181100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 93 | 20250114 | 181000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250114 | 180900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250114 | 180800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250114 | 180700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250114 | 180600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250114 | 180500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250114 | 180400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250114 | 180300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250114 | 180200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250114 | 180100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250114 | 180000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250114 | 175900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250114 | 175800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250114 | 175700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250114 | 175600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250114 | 175500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250114 | 175400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250114 | 175300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250114 | 175200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250114 | 175100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250114 | 175000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250114 | 174900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250114 | 174800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250114 | 174700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250114 | 174600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250114 | 174500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250114 | 174400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250114 | 174300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250114 | 174200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250114 | 174100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 123 | 20250114 | 174000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250114 | 173900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250114 | 173800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250114 | 173700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250114 | 173600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250114 | 173500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250114 | 173400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250114 | 173300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250114 | 173200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250114 | 173100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250114 | 173000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250114 | 172900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250114 | 172800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250114 | 172700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250114 | 172600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250114 | 172500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250114 | 172400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250114 | 172300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250114 | 172200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250114 | 172100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250114 | 172000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250114 | 171900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250114 | 171800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250114 | 171700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250114 | 171600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250114 | 171500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250114 | 171400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250114 | 171300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250114 | 171200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250114 | 171100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 153 | 20250114 | 171000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250114 | 170900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250114 | 170800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250114 | 170700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250114 | 170600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250114 | 170500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250114 | 170400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250114 | 170300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250114 | 170200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250114 | 170100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250114 | 170000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250114 | 165900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250114 | 165800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250114 | 165700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250114 | 165600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250114 | 165500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250114 | 165400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250114 | 165300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250114 | 165200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250114 | 165100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250114 | 165000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250114 | 164900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250114 | 164800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250114 | 164700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250114 | 164600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250114 | 164500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250114 | 164400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250114 | 164300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250114 | 164200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250114 | 164100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 183 | 20250114 | 164000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250114 | 163900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250114 | 163800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250114 | 163700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250114 | 163600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250114 | 163500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250114 | 163400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250114 | 163300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250114 | 163200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250114 | 163100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250114 | 163000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250114 | 162900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250114 | 162800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250114 | 162700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250114 | 162600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250114 | 162500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250114 | 162400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250114 | 162300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250114 | 162200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250114 | 162100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250114 | 162000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250114 | 161900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250114 | 161800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250114 | 161700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250114 | 161600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250114 | 161500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250114 | 161400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250114 | 161300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250114 | 161200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250114 | 161100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 213 | 20250114 | 161000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250114 | 160900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250114 | 160800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250114 | 160700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250114 | 160600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250114 | 160500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250114 | 160400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250114 | 160300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250114 | 160200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250114 | 160100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250114 | 160000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250114 | 155900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250114 | 155800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250114 | 155700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250114 | 155600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250114 | 155500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250114 | 155400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250114 | 155300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250114 | 155200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250114 | 155100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250114 | 155000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250114 | 154900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250114 | 154800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250114 | 154700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250114 | 154600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250114 | 154500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250114 | 154400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250114 | 154300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250114 | 154200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250114 | 154100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 243 | 20250114 | 154000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250114 | 153900 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250114 | 153800 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250114 | 153700 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250114 | 153600 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250114 | 153500 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250114 | 153400 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250114 | 153300 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250114 | 153200 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250114 | 153100 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250114 | 153000 | 90492275560 | 8700 | 8700 | 8700 | 8700 | 86967 |
| 254 | 20250114 | 152900 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20250114 | 152800 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20250114 | 152700 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20250114 | 152600 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20250114 | 152500 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20250114 | 152400 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20250114 | 152300 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20250114 | 152200 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20250114 | 152100 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20250114 | 152000 | 89735662660 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20250114 | 151900 | 89735662660 | 8580 | 8660 | 8660 | 8580 | 39590 |
| 265 | 20250114 | 151800 | 89394161570 | 8660 | 8640 | 8670 | 8640 | 26053 |
| 266 | 20250114 | 151700 | 89168693720 | 8630 | 8600 | 8640 | 8590 | 13266 |
| 267 | 20250114 | 151600 | 89054435390 | 8590 | 8590 | 8610 | 8560 | 15351 |
| 268 | 20250114 | 151500 | 88922643370 | 8600 | 8600 | 8610 | 8580 | 8369 |
| 269 | 20250114 | 151400 | 88850735930 | 8610 | 8630 | 8630 | 8600 | 3979 |
| 270 | 20250114 | 151300 | 88816479760 | 8630 | 8630 | 8630 | 8600 | 8801 |
| 271 | 20250114 | 151200 | 88740662510 | 8630 | 8590 | 8630 | 8560 | 16793 |
| 272 | 20250114 | 151100 | 88596330550 | 8580 | 8590 | 8610 | 8560 | 12704 |
| 273 | 20250114 | 151000 | 88487175900 | 8600 | 8640 | 8650 | 8580 | 9660 |
| 274 | 20250114 | 150900 | 88404058940 | 8640 | 8580 | 8680 | 8580 | 26789 |
| 275 | 20250114 | 150800 | 88172727620 | 8580 | 8580 | 8590 | 8550 | 10056 |
| 276 | 20250114 | 150700 | 88086578520 | 8580 | 8540 | 8580 | 8530 | 7098 |
| 277 | 20250114 | 150600 | 88025807660 | 8540 | 8540 | 8570 | 8500 | 14039 |
| 278 | 20250114 | 150500 | 87906128540 | 8540 | 8590 | 8590 | 8530 | 6206 |
| 279 | 20250114 | 150400 | 87853082950 | 8590 | 8540 | 8600 | 8530 | 20175 |
| 280 | 20250114 | 150300 | 87680395170 | 8550 | 8580 | 8580 | 8500 | 41914 |
| 281 | 20250114 | 150200 | 87323093740 | 8580 | 8590 | 8600 | 8540 | 11634 |
| 282 | 20250114 | 150100 | 87223435550 | 8600 | 8590 | 8610 | 8580 | 9180 |
| 283 | 20250114 | 150000 | 87144560480 | 8590 | 8600 | 8620 | 8590 | 8606 |
| 284 | 20250114 | 145900 | 87070524410 | 8590 | 8560 | 8620 | 8540 | 10579 |
| 285 | 20250114 | 145800 | 86979663790 | 8560 | 8580 | 8620 | 8510 | 28070 |
| 286 | 20250114 | 145700 | 86739754690 | 8590 | 8610 | 8650 | 8580 | 17947 |
| 287 | 20250114 | 145600 | 86585274520 | 8630 | 8700 | 8710 | 8600 | 14426 |
| 288 | 20250114 | 145500 | 86460214670 | 8690 | 8670 | 8720 | 8660 | 9535 |
| 289 | 20250114 | 145400 | 86377416740 | 8680 | 8660 | 8680 | 8640 | 6455 |
| 290 | 20250114 | 145300 | 86321524340 | 8680 | 8610 | 8690 | 8610 | 14292 |
| 291 | 20250114 | 145200 | 86197829630 | 8610 | 8640 | 8660 | 8550 | 19698 |
| 292 | 20250114 | 145100 | 86028042590 | 8640 | 8630 | 8640 | 8570 | 15348 |
| 293 | 20250114 | 145000 | 85895866650 | 8580 | 8570 | 8650 | 8520 | 48624 |
| 294 | 20250114 | 144900 | 85478844440 | 8550 | 8690 | 8710 | 8550 | 64062 |
| 295 | 20250114 | 144800 | 84927224850 | 8690 | 8690 | 8720 | 8690 | 11553 |
| 296 | 20250114 | 144700 | 84826762190 | 8690 | 8730 | 8750 | 8690 | 12586 |
| 297 | 20250114 | 144600 | 84717102870 | 8730 | 8730 | 8760 | 8730 | 9419 |
| 298 | 20250114 | 144500 | 84634807280 | 8730 | 8700 | 8750 | 8700 | 6178 |
| 299 | 20250114 | 144400 | 84580873780 | 8700 | 8700 | 8720 | 8690 | 6687 |
| 300 | 20250114 | 144300 | 84522675030 | 8700 | 8710 | 8720 | 8690 | 9937 |
| 301 | 20250114 | 144200 | 84436220730 | 8710 | 8750 | 8770 | 8710 | 8481 |
| 302 | 20250114 | 144100 | 84362095640 | 8740 | 8680 | 8740 | 8680 | 7387 |
| 303 | 20250114 | 144000 | 84297797280 | 8680 | 8720 | 8720 | 8650 | 14194 |
| 304 | 20250114 | 143900 | 84174562700 | 8720 | 8760 | 8780 | 8710 | 11838 |
| 305 | 20250114 | 143800 | 84070955900 | 8760 | 8740 | 8760 | 8730 | 4076 |
| 306 | 20250114 | 143700 | 84035314320 | 8740 | 8750 | 8770 | 8710 | 5876 |
| 307 | 20250114 | 143600 | 83983851510 | 8750 | 8750 | 8750 | 8710 | 7049 |
| 308 | 20250114 | 143500 | 83922313990 | 8730 | 8790 | 8800 | 8730 | 12960 |
| 309 | 20250114 | 143400 | 83808803690 | 8790 | 8770 | 8800 | 8770 | 10409 |
| 310 | 20250114 | 143300 | 83717389060 | 8770 | 8810 | 8810 | 8750 | 21248 |
| 311 | 20250114 | 143200 | 83530960840 | 8810 | 8690 | 8810 | 8680 | 22013 |
| 312 | 20250114 | 143100 | 83338152260 | 8700 | 8680 | 8700 | 8650 | 7557 |
| 313 | 20250114 | 143000 | 83272583600 | 8690 | 8720 | 8720 | 8630 | 19476 |
| 314 | 20250114 | 142900 | 83103743010 | 8710 | 8730 | 8730 | 8710 | 3969 |
| 315 | 20250114 | 142800 | 83069123930 | 8730 | 8730 | 8740 | 8720 | 5741 |
| 316 | 20250114 | 142700 | 83019005230 | 8730 | 8770 | 8770 | 8720 | 11136 |
| 317 | 20250114 | 142600 | 82921648050 | 8760 | 8750 | 8770 | 8750 | 4286 |
| 318 | 20250114 | 142500 | 82884090280 | 8750 | 8740 | 8780 | 8720 | 6692 |
| 319 | 20250114 | 142400 | 82825577530 | 8740 | 8750 | 8770 | 8710 | 7446 |
| 320 | 20250114 | 142300 | 82760479810 | 8760 | 8750 | 8790 | 8740 | 24488 |
| 321 | 20250114 | 142200 | 82545729020 | 8750 | 8700 | 8750 | 8690 | 12720 |
| 322 | 20250114 | 142100 | 82434755050 | 8710 | 8670 | 8710 | 8660 | 11777 |
| 323 | 20250114 | 142000 | 82332512790 | 8670 | 8720 | 8720 | 8660 | 15105 |
| 324 | 20250114 | 141900 | 82201348910 | 8700 | 8680 | 8760 | 8650 | 32583 |
| 325 | 20250114 | 141800 | 81917791450 | 8680 | 8700 | 8700 | 8620 | 66757 |
| 326 | 20250114 | 141700 | 81339259520 | 8710 | 8710 | 8740 | 8710 | 16090 |
| 327 | 20250114 | 141600 | 81198983890 | 8720 | 8760 | 8790 | 8700 | 19415 |
| 328 | 20250114 | 141500 | 81029614040 | 8730 | 8750 | 8800 | 8720 | 16556 |
| 329 | 20250114 | 141400 | 80884751800 | 8740 | 8750 | 8770 | 8730 | 21276 |
| 330 | 20250114 | 141300 | 80698837430 | 8770 | 8810 | 8830 | 8740 | 18468 |
| 331 | 20250114 | 141200 | 80536894980 | 8810 | 8790 | 8850 | 8780 | 12270 |
| 332 | 20250114 | 141100 | 80428769800 | 8800 | 8770 | 8820 | 8770 | 11922 |
| 333 | 20250114 | 141000 | 80323903860 | 8770 | 8730 | 8770 | 8730 | 6763 |
| 334 | 20250114 | 140900 | 80264710120 | 8730 | 8740 | 8760 | 8710 | 40299 |
| 335 | 20250114 | 140800 | 79913056510 | 8740 | 8770 | 8780 | 8710 | 32888 |
| 336 | 20250114 | 140700 | 79625435500 | 8760 | 8790 | 8810 | 8760 | 17112 |
| 337 | 20250114 | 140600 | 79475121000 | 8790 | 8820 | 8820 | 8790 | 14977 |
| 338 | 20250114 | 140500 | 79343391210 | 8820 | 8840 | 8840 | 8800 | 21077 |
| 339 | 20250114 | 140400 | 79157578180 | 8840 | 8860 | 8900 | 8820 | 12718 |
| 340 | 20250114 | 140300 | 79045080160 | 8860 | 8910 | 8930 | 8860 | 14006 |
| 341 | 20250114 | 140200 | 78920426500 | 8930 | 8840 | 8930 | 8840 | 16840 |
| 342 | 20250114 | 140100 | 78770711460 | 8840 | 8860 | 8870 | 8840 | 12454 |
| 343 | 20250114 | 140000 | 78660461320 | 8860 | 8880 | 8890 | 8850 | 13072 |
| 344 | 20250114 | 135900 | 78544537810 | 8880 | 8910 | 8940 | 8880 | 35345 |
| 345 | 20250114 | 135800 | 78229419830 | 8920 | 8870 | 8920 | 8850 | 27401 |
| 346 | 20250114 | 135700 | 77986098490 | 8880 | 8830 | 8880 | 8800 | 23686 |
| 347 | 20250114 | 135600 | 77776491670 | 8820 | 8790 | 8830 | 8780 | 15844 |
| 348 | 20250114 | 135500 | 77636872830 | 8790 | 8780 | 8800 | 8780 | 8497 |
| 349 | 20250114 | 135400 | 77562204370 | 8770 | 8770 | 8780 | 8730 | 23014 |
| 350 | 20250114 | 135300 | 77360933360 | 8760 | 8770 | 8780 | 8740 | 23917 |
| 351 | 20250114 | 135200 | 77151426170 | 8770 | 8830 | 8860 | 8740 | 78841 |
| 352 | 20250114 | 135100 | 76459951090 | 8860 | 8920 | 8940 | 8810 | 49678 |
| 353 | 20250114 | 135000 | 76018252590 | 8900 | 8870 | 8920 | 8850 | 36567 |
| 354 | 20250114 | 134900 | 75693027380 | 8870 | 8840 | 8870 | 8810 | 23410 |
| 355 | 20250114 | 134800 | 75486426150 | 8840 | 8840 | 8870 | 8830 | 6460 |
| 356 | 20250114 | 134700 | 75429323530 | 8840 | 8850 | 8850 | 8830 | 8141 |
| 357 | 20250114 | 134600 | 75357392020 | 8830 | 8880 | 8880 | 8830 | 7172 |
| 358 | 20250114 | 134500 | 75293934260 | 8880 | 8830 | 8930 | 8830 | 31029 |
| 359 | 20250114 | 134400 | 75017878780 | 8840 | 8850 | 8860 | 8810 | 19941 |
| 360 | 20250114 | 134300 | 74841729790 | 8860 | 8850 | 8880 | 8830 | 53269 |
| 361 | 20250114 | 134200 | 74370531450 | 8850 | 8890 | 8890 | 8790 | 97300 |
| 362 | 20250114 | 134100 | 73510312690 | 8880 | 8970 | 8980 | 8880 | 30699 |
| 363 | 20250114 | 134000 | 73236403740 | 8970 | 8940 | 8990 | 8930 | 18167 |
| 364 | 20250114 | 133900 | 73073651970 | 8940 | 8920 | 8970 | 8910 | 14064 |
| 365 | 20250114 | 133800 | 72947925960 | 8920 | 8930 | 8940 | 8910 | 13414 |
| 366 | 20250114 | 133700 | 72828219360 | 8940 | 8910 | 8960 | 8900 | 24809 |
| 367 | 20250114 | 133600 | 72606618780 | 8900 | 8950 | 8950 | 8870 | 51316 |
| 368 | 20250114 | 133500 | 72149981960 | 8950 | 8920 | 8970 | 8910 | 22069 |
| 369 | 20250114 | 133400 | 71952794110 | 8920 | 8900 | 8970 | 8900 | 28595 |
| 370 | 20250114 | 133300 | 71697558010 | 8910 | 9020 | 9050 | 8900 | 96106 |
| 371 | 20250114 | 133200 | 70836870810 | 9020 | 9060 | 9060 | 9010 | 41416 |
| 372 | 20250114 | 133100 | 70462797320 | 9060 | 9070 | 9150 | 9050 | 88836 |
| 373 | 20250114 | 133000 | 69654498700 | 9070 | 9090 | 9150 | 9050 | 109173 |
| 374 | 20250114 | 132900 | 68661271180 | 9080 | 9050 | 9090 | 8990 | 63254 |
| 375 | 20250114 | 132800 | 68090008740 | 9050 | 9090 | 9100 | 9030 | 109549 |
| 376 | 20250114 | 132700 | 67095753870 | 9090 | 9090 | 9090 | 9090 | 0 |
| 377 | 20250114 | 132600 | 67095753870 | 9090 | 9080 | 9090 | 9070 | 39232 |
| 378 | 20250114 | 132500 | 66739242690 | 9070 | 9050 | 9080 | 9030 | 75301 |
| 379 | 20250114 | 132400 | 66057322590 | 9040 | 8930 | 9050 | 8930 | 86295 |
| 380 | 20250114 | 132300 | 65280017480 | 8930 | 8960 | 8970 | 8930 | 34118 |
| 381 | 20250114 | 132200 | 64974784860 | 8960 | 8960 | 8990 | 8930 | 51274 |
| 382 | 20250114 | 132100 | 64516001360 | 8960 | 8990 | 9000 | 8950 | 50721 |
| 383 | 20250114 | 132000 | 64060984960 | 8990 | 9000 | 9000 | 8950 | 59894 |
| 384 | 20250114 | 131900 | 63523462820 | 8990 | 8990 | 9030 | 8970 | 70539 |
| 385 | 20250114 | 131800 | 62888135870 | 9000 | 9030 | 9040 | 8990 | 89974 |
| 386 | 20250114 | 131700 | 62076712770 | 9030 | 9020 | 9050 | 8970 | 174654 |
| 387 | 20250114 | 131600 | 60502727970 | 9030 | 8930 | 9040 | 8880 | 233285 |
| 388 | 20250114 | 131500 | 58412489700 | 8920 | 8860 | 8930 | 8790 | 153396 |
| 389 | 20250114 | 131400 | 57051366700 | 8850 | 8660 | 8900 | 8660 | 215476 |
| 390 | 20250114 | 131300 | 55151581970 | 8660 | 8610 | 8670 | 8610 | 28948 |
| 391 | 20250114 | 131200 | 54901574810 | 8610 | 8580 | 8610 | 8550 | 11331 |
| 392 | 20250114 | 131100 | 54804362330 | 8570 | 8590 | 8600 | 8520 | 19042 |
| 393 | 20250114 | 131000 | 54641380700 | 8600 | 8590 | 8610 | 8580 | 13424 |
| 394 | 20250114 | 130900 | 54526008580 | 8600 | 8620 | 8630 | 8590 | 11335 |
| 395 | 20250114 | 130800 | 54428453970 | 8630 | 8650 | 8660 | 8580 | 27016 |
| 396 | 20250114 | 130700 | 54195614590 | 8650 | 8610 | 8700 | 8610 | 59413 |
| 397 | 20250114 | 130600 | 53680842990 | 8610 | 8620 | 8630 | 8580 | 17742 |
| 398 | 20250114 | 130500 | 53528187400 | 8610 | 8640 | 8640 | 8570 | 28526 |
| 399 | 20250114 | 130400 | 53282678610 | 8640 | 8510 | 8670 | 8510 | 88243 |
| 400 | 20250114 | 130300 | 52522028000 | 8520 | 8490 | 8520 | 8470 | 15486 |
| 401 | 20250114 | 130200 | 52390391290 | 8500 | 8430 | 8500 | 8420 | 15037 |
| 402 | 20250114 | 130100 | 52263143500 | 8430 | 8420 | 8450 | 8380 | 9927 |
| 403 | 20250114 | 130000 | 52179715310 | 8420 | 8390 | 8450 | 8390 | 11618 |
| 404 | 20250114 | 125900 | 52081967080 | 8400 | 8420 | 8420 | 8380 | 24741 |
| 405 | 20250114 | 125800 | 51874200690 | 8420 | 8450 | 8460 | 8420 | 15893 |
| 406 | 20250114 | 125700 | 51740093690 | 8450 | 8540 | 8540 | 8450 | 29622 |
| 407 | 20250114 | 125600 | 51488482230 | 8540 | 8490 | 8540 | 8460 | 14994 |
| 408 | 20250114 | 125500 | 51360949950 | 8470 | 8480 | 8540 | 8460 | 25678 |
| 409 | 20250114 | 125400 | 51142819650 | 8490 | 8460 | 8490 | 8440 | 8579 |
| 410 | 20250114 | 125300 | 51070116000 | 8460 | 8430 | 8460 | 8430 | 8299 |
| 411 | 20250114 | 125200 | 51000025990 | 8440 | 8470 | 8490 | 8430 | 14822 |
| 412 | 20250114 | 125100 | 50874698310 | 8480 | 8420 | 8490 | 8420 | 14903 |
| 413 | 20250114 | 125000 | 50748622310 | 8430 | 8440 | 8440 | 8400 | 6936 |
| 414 | 20250114 | 124900 | 50690253070 | 8410 | 8470 | 8480 | 8400 | 39849 |
| 415 | 20250114 | 124800 | 50354741750 | 8450 | 8500 | 8500 | 8420 | 27896 |
| 416 | 20250114 | 124700 | 50119151150 | 8500 | 8510 | 8550 | 8470 | 19613 |
| 417 | 20250114 | 124600 | 49952380460 | 8510 | 8530 | 8530 | 8490 | 13376 |
| 418 | 20250114 | 124500 | 49838570070 | 8510 | 8560 | 8570 | 8490 | 26550 |
| 419 | 20250114 | 124400 | 49612437380 | 8550 | 8570 | 8580 | 8520 | 13990 |
| 420 | 20250114 | 124300 | 49492804350 | 8580 | 8620 | 8640 | 8530 | 37453 |
| 421 | 20250114 | 124200 | 49171658290 | 8590 | 8530 | 8640 | 8520 | 117723 |
| 422 | 20250114 | 124100 | 48159609510 | 8530 | 8490 | 8540 | 8480 | 53203 |
| 423 | 20250114 | 124000 | 47706807790 | 8490 | 8450 | 8500 | 8450 | 21372 |
| 424 | 20250114 | 123900 | 47525718800 | 8460 | 8420 | 8480 | 8420 | 24857 |
| 425 | 20250114 | 123800 | 47315477050 | 8430 | 8460 | 8470 | 8420 | 23605 |
| 426 | 20250114 | 123700 | 47116223350 | 8460 | 8420 | 8470 | 8410 | 46560 |
| 427 | 20250114 | 123600 | 46722847290 | 8420 | 8410 | 8420 | 8360 | 21310 |
| 428 | 20250114 | 123500 | 46543894510 | 8410 | 8370 | 8430 | 8360 | 21362 |
| 429 | 20250114 | 123400 | 46364428010 | 8370 | 8400 | 8400 | 8310 | 52814 |
| 430 | 20250114 | 123300 | 45923652690 | 8410 | 8400 | 8420 | 8380 | 10512 |
| 431 | 20250114 | 123200 | 45835315130 | 8390 | 8400 | 8410 | 8380 | 20939 |
| 432 | 20250114 | 123100 | 45659686100 | 8390 | 8440 | 8450 | 8370 | 32173 |
| 433 | 20250114 | 123000 | 45389344160 | 8440 | 8420 | 8460 | 8410 | 32187 |
| 434 | 20250114 | 122900 | 45117908880 | 8420 | 8390 | 8430 | 8360 | 73441 |
| 435 | 20250114 | 122800 | 44501782950 | 8390 | 8460 | 8470 | 8390 | 88307 |
| 436 | 20250114 | 122700 | 43758384070 | 8460 | 8550 | 8570 | 8450 | 133361 |
| 437 | 20250114 | 122600 | 42625170480 | 8540 | 8720 | 8720 | 8510 | 156242 |
| 438 | 20250114 | 122500 | 41279917710 | 8710 | 8710 | 8740 | 8680 | 19899 |
| 439 | 20250114 | 122400 | 41106695990 | 8690 | 8760 | 8780 | 8680 | 46088 |
| 440 | 20250114 | 122300 | 40704277860 | 8760 | 8680 | 8760 | 8680 | 34915 |
| 441 | 20250114 | 122200 | 40399714870 | 8680 | 8770 | 8780 | 8650 | 103817 |
| 442 | 20250114 | 122100 | 39495720290 | 8780 | 8830 | 8860 | 8730 | 83631 |
| 443 | 20250114 | 122000 | 38761100170 | 8830 | 8900 | 8920 | 8830 | 49662 |
| 444 | 20250114 | 121900 | 38319695030 | 8910 | 8820 | 8920 | 8820 | 40373 |
| 445 | 20250114 | 121800 | 37961113550 | 8830 | 8930 | 8940 | 8820 | 96188 |
| 446 | 20250114 | 121700 | 37105901640 | 8930 | 8900 | 8940 | 8890 | 94235 |
| 447 | 20250114 | 121600 | 36265690210 | 8900 | 8850 | 8910 | 8850 | 97199 |
| 448 | 20250114 | 121500 | 35401894650 | 8850 | 8790 | 8860 | 8770 | 50601 |
| 449 | 20250114 | 121400 | 34954538900 | 8790 | 8840 | 8870 | 8760 | 73033 |
| 450 | 20250114 | 121300 | 34310188300 | 8860 | 8810 | 8870 | 8790 | 79380 |
| 451 | 20250114 | 121200 | 33608916520 | 8810 | 8790 | 8850 | 8770 | 64891 |
| 452 | 20250114 | 121100 | 33037103200 | 8790 | 8760 | 8820 | 8720 | 70441 |
| 453 | 20250114 | 121000 | 32418564800 | 8790 | 8720 | 8800 | 8690 | 66813 |
| 454 | 20250114 | 120900 | 31833135870 | 8720 | 8850 | 8860 | 8690 | 96151 |
| 455 | 20250114 | 120800 | 30988328150 | 8840 | 8820 | 8880 | 8770 | 86215 |
| 456 | 20250114 | 120700 | 30226831240 | 8820 | 8840 | 8900 | 8810 | 149756 |
| 457 | 20250114 | 120600 | 28901045300 | 8840 | 8620 | 8840 | 8610 | 250653 |
| 458 | 20250114 | 120500 | 26703392030 | 8610 | 8520 | 8640 | 8520 | 62890 |
| 459 | 20250114 | 120400 | 26163205530 | 8520 | 8550 | 8560 | 8510 | 33405 |
| 460 | 20250114 | 120300 | 25878322010 | 8550 | 8530 | 8600 | 8480 | 60062 |
| 461 | 20250114 | 120200 | 25365017450 | 8520 | 8590 | 8670 | 8520 | 129958 |
| 462 | 20250114 | 120100 | 24246397430 | 8590 | 8440 | 8650 | 8390 | 129704 |
| 463 | 20250114 | 120000 | 23137604070 | 8430 | 8520 | 8520 | 8400 | 46741 |
| 464 | 20250114 | 115900 | 22742633730 | 8510 | 8560 | 8570 | 8470 | 68456 |
| 465 | 20250114 | 115800 | 22159618570 | 8560 | 8490 | 8580 | 8440 | 139115 |
| 466 | 20250114 | 115700 | 20971116470 | 8490 | 8350 | 8500 | 8350 | 74977 |
| 467 | 20250114 | 115600 | 20338498420 | 8360 | 8440 | 8460 | 8330 | 67439 |
| 468 | 20250114 | 115500 | 19772062820 | 8430 | 8360 | 8450 | 8310 | 67684 |
| 469 | 20250114 | 115400 | 19205058410 | 8370 | 8200 | 8410 | 8190 | 97164 |
| 470 | 20250114 | 115300 | 18395007420 | 8200 | 8170 | 8220 | 8150 | 11989 |
| 471 | 20250114 | 115200 | 18296754000 | 8170 | 8110 | 8180 | 8110 | 5982 |
| 472 | 20250114 | 115100 | 18248006550 | 8110 | 8100 | 8140 | 8090 | 4087 |
| 473 | 20250114 | 115000 | 18214834920 | 8130 | 8150 | 8170 | 8090 | 6660 |
| 474 | 20250114 | 114900 | 18160682450 | 8150 | 8090 | 8180 | 8070 | 9751 |
| 475 | 20250114 | 114800 | 18081591010 | 8070 | 8080 | 8100 | 8060 | 12742 |
| 476 | 20250114 | 114700 | 17978687470 | 8080 | 8140 | 8140 | 8080 | 15615 |
| 477 | 20250114 | 114600 | 17852206340 | 8140 | 8160 | 8170 | 8110 | 14627 |
| 478 | 20250114 | 114500 | 17733377930 | 8160 | 8190 | 8220 | 8110 | 19881 |
| 479 | 20250114 | 114400 | 17571314530 | 8170 | 8230 | 8230 | 8160 | 8873 |
| 480 | 20250114 | 114300 | 17498686830 | 8230 | 8250 | 8250 | 8180 | 20991 |
| 481 | 20250114 | 114200 | 17326256510 | 8240 | 8180 | 8250 | 8170 | 14408 |
| 482 | 20250114 | 114100 | 17207841730 | 8180 | 8260 | 8270 | 8160 | 45804 |
| 483 | 20250114 | 114000 | 16832224990 | 8260 | 8150 | 8290 | 8150 | 78617 |
| 484 | 20250114 | 113900 | 16184702070 | 8160 | 8090 | 8160 | 8080 | 12378 |
| 485 | 20250114 | 113800 | 16084264600 | 8090 | 8100 | 8100 | 8050 | 42060 |
| 486 | 20250114 | 113700 | 15744720060 | 8100 | 8120 | 8180 | 8100 | 20704 |
| 487 | 20250114 | 113600 | 15576385710 | 8110 | 8150 | 8240 | 8100 | 39499 |
| 488 | 20250114 | 113500 | 15254152640 | 8150 | 8130 | 8170 | 8120 | 17758 |
| 489 | 20250114 | 113400 | 15109607370 | 8150 | 8130 | 8170 | 8100 | 37268 |
| 490 | 20250114 | 113300 | 14806941420 | 8140 | 8160 | 8200 | 8120 | 32437 |
| 491 | 20250114 | 113200 | 14542468950 | 8150 | 8180 | 8180 | 8120 | 43976 |
| 492 | 20250114 | 113100 | 14183880700 | 8190 | 8270 | 8350 | 8130 | 96354 |
| 493 | 20250114 | 113000 | 13389414270 | 8260 | 8230 | 8340 | 8220 | 52912 |
| 494 | 20250114 | 112900 | 12950488590 | 8220 | 8230 | 8320 | 8200 | 65799 |
| 495 | 20250114 | 112800 | 12407383930 | 8230 | 8380 | 8400 | 8210 | 77807 |
| 496 | 20250114 | 112700 | 11763193810 | 8380 | 8360 | 8450 | 8360 | 62470 |
| 497 | 20250114 | 112600 | 11238282320 | 8360 | 8450 | 8510 | 8330 | 115791 |
| 498 | 20250114 | 112500 | 10263399070 | 8440 | 8480 | 8510 | 8400 | 107110 |
| 499 | 20250114 | 112400 | 9358922060 | 8490 | 8330 | 8580 | 8240 | 245077 |
| 500 | 20250114 | 112300 | 7284378820 | 8320 | 8300 | 8400 | 8200 | 201009 |
| 501 | 20250114 | 112200 | 5612040430 | 8280 | 8270 | 8300 | 8240 | 88285 |
| 502 | 20250114 | 112100 | 4882047450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 503 | 20250114 | 112000 | 4882047450 | 8100 | 8050 | 8100 | 8030 | 65021 |
| 504 | 20250114 | 111900 | 4355997070 | 8040 | 7900 | 8050 | 7900 | 61250 |
| 505 | 20250114 | 111800 | 3867292570 | 7900 | 7890 | 7910 | 7870 | 11712 |
| 506 | 20250114 | 111700 | 3774863980 | 7910 | 7890 | 7920 | 7880 | 18273 |
| 507 | 20250114 | 111600 | 3630495280 | 7880 | 7880 | 7890 | 7870 | 4690 |
| 508 | 20250114 | 111500 | 3593535060 | 7880 | 7890 | 7900 | 7860 | 15707 |
| 509 | 20250114 | 111400 | 3469717700 | 7890 | 7840 | 7890 | 7840 | 27083 |
| 510 | 20250114 | 111300 | 3256807230 | 7840 | 7770 | 7840 | 7770 | 14023 |
| 511 | 20250114 | 111200 | 3147269080 | 7770 | 7770 | 7780 | 7750 | 2805 |
| 512 | 20250114 | 111100 | 3125457140 | 7770 | 7760 | 7770 | 7750 | 318 |
| 513 | 20250114 | 111000 | 3122988480 | 7730 | 7760 | 7770 | 7730 | 3654 |
| 514 | 20250114 | 110900 | 3094709320 | 7750 | 7770 | 7770 | 7750 | 110 |
| 515 | 20250114 | 110800 | 3093854820 | 7780 | 7760 | 7780 | 7740 | 805 |
| 516 | 20250114 | 110700 | 3087620850 | 7770 | 7790 | 7790 | 7730 | 1768 |
| 517 | 20250114 | 110600 | 3073904050 | 7780 | 7780 | 7800 | 7770 | 3863 |
| 518 | 20250114 | 110500 | 3043846540 | 7770 | 7770 | 7780 | 7770 | 1271 |
| 519 | 20250114 | 110400 | 3033958830 | 7750 | 7760 | 7770 | 7750 | 440 |
| 520 | 20250114 | 110300 | 3030547790 | 7770 | 7760 | 7770 | 7750 | 878 |
| 521 | 20250114 | 110200 | 3023732660 | 7760 | 7780 | 7780 | 7760 | 3282 |
| 522 | 20250114 | 110100 | 2998227180 | 7780 | 7770 | 7780 | 7770 | 1235 |
| 523 | 20250114 | 110000 | 2988624440 | 7770 | 7790 | 7800 | 7740 | 12833 |
| 524 | 20250114 | 105900 | 2888827860 | 7800 | 7770 | 7800 | 7770 | 6101 |
| 525 | 20250114 | 105800 | 2841328600 | 7770 | 7730 | 7770 | 7730 | 2178 |
| 526 | 20250114 | 105700 | 2824432680 | 7740 | 7730 | 7740 | 7730 | 1714 |
| 527 | 20250114 | 105600 | 2811179130 | 7730 | 7760 | 7760 | 7730 | 1107 |
| 528 | 20250114 | 105500 | 2802611100 | 7760 | 7770 | 7800 | 7750 | 4578 |
| 529 | 20250114 | 105400 | 2766991940 | 7770 | 7740 | 7780 | 7730 | 7654 |
| 530 | 20250114 | 105300 | 2707607600 | 7730 | 7670 | 7730 | 7670 | 6975 |
| 531 | 20250114 | 105200 | 2653851920 | 7670 | 7630 | 7680 | 7620 | 3005 |
| 532 | 20250114 | 105100 | 2630848850 | 7630 | 7650 | 7650 | 7630 | 634 |
| 533 | 20250114 | 105000 | 2626005590 | 7650 | 7640 | 7650 | 7640 | 5055 |
| 534 | 20250114 | 104900 | 2587362840 | 7630 | 7620 | 7630 | 7620 | 1666 |
| 535 | 20250114 | 104800 | 2574657420 | 7610 | 7580 | 7610 | 7580 | 569 |
| 536 | 20250114 | 104700 | 2570333420 | 7590 | 7600 | 7600 | 7590 | 435 |
| 537 | 20250114 | 104600 | 2567029270 | 7590 | 7580 | 7590 | 7580 | 199 |
| 538 | 20250114 | 104500 | 2565520300 | 7590 | 7590 | 7590 | 7560 | 419 |
| 539 | 20250114 | 104400 | 2562347250 | 7600 | 7590 | 7600 | 7590 | 14 |
| 540 | 20250114 | 104300 | 2562240980 | 7590 | 7590 | 7590 | 7590 | 10 |
| 541 | 20250114 | 104200 | 2562165080 | 7590 | 7600 | 7600 | 7590 | 9 |
| 542 | 20250114 | 104100 | 2562096740 | 7570 | 7590 | 7590 | 7570 | 126 |
| 543 | 20250114 | 104000 | 2561141520 | 7570 | 7570 | 7570 | 7570 | 59 |
| 544 | 20250114 | 103900 | 2560694890 | 7570 | 7590 | 7590 | 7570 | 1151 |
| 545 | 20250114 | 103800 | 2551967230 | 7590 | 7590 | 7590 | 7590 | 552 |
| 546 | 20250114 | 103700 | 2547777550 | 7590 | 7610 | 7610 | 7590 | 294 |
| 547 | 20250114 | 103600 | 2545544960 | 7610 | 7600 | 7610 | 7600 | 283 |
| 548 | 20250114 | 103500 | 2543394150 | 7610 | 7610 | 7620 | 7610 | 676 |
| 549 | 20250114 | 103400 | 2538243140 | 7620 | 7620 | 7620 | 7600 | 319 |
| 550 | 20250114 | 103300 | 2535816480 | 7620 | 7610 | 7620 | 7610 | 620 |
| 551 | 20250114 | 103200 | 2531098250 | 7610 | 7630 | 7640 | 7610 | 364 |
| 552 | 20250114 | 103100 | 2528323310 | 7630 | 7610 | 7640 | 7600 | 1041 |
| 553 | 20250114 | 103000 | 2520386200 | 7610 | 7590 | 7610 | 7590 | 562 |
| 554 | 20250114 | 102900 | 2516111130 | 7590 | 7620 | 7620 | 7590 | 1047 |
| 555 | 20250114 | 102800 | 2508143550 | 7620 | 7570 | 7620 | 7560 | 2948 |
| 556 | 20250114 | 102700 | 2485709970 | 7550 | 7560 | 7560 | 7550 | 197 |
| 557 | 20250114 | 102600 | 2484221400 | 7570 | 7560 | 7570 | 7560 | 342 |
| 558 | 20250114 | 102500 | 2481633240 | 7560 | 7540 | 7560 | 7540 | 13 |
| 559 | 20250114 | 102400 | 2481535150 | 7550 | 7560 | 7560 | 7530 | 964 |
| 560 | 20250114 | 102300 | 2474272260 | 7550 | 7550 | 7560 | 7550 | 70 |
| 561 | 20250114 | 102200 | 2473743730 | 7550 | 7540 | 7570 | 7540 | 2075 |
| 562 | 20250114 | 102100 | 2458043830 | 7550 | 7550 | 7550 | 7540 | 31 |
| 563 | 20250114 | 102000 | 2457810040 | 7550 | 7530 | 7550 | 7530 | 169 |
| 564 | 20250114 | 101900 | 2456535970 | 7530 | 7540 | 7540 | 7520 | 1503 |
| 565 | 20250114 | 101800 | 2445225430 | 7540 | 7540 | 7540 | 7530 | 45 |
| 566 | 20250114 | 101700 | 2444886140 | 7540 | 7540 | 7540 | 7540 | 119 |
| 567 | 20250114 | 101600 | 2443988880 | 7540 | 7540 | 7540 | 7540 | 3 |
| 568 | 20250114 | 101500 | 2443966260 | 7510 | 7540 | 7550 | 7510 | 517 |
| 569 | 20250114 | 101400 | 2440077550 | 7540 | 7520 | 7540 | 7520 | 1635 |
| 570 | 20250114 | 101300 | 2427782180 | 7520 | 7530 | 7530 | 7520 | 618 |
| 571 | 20250114 | 101200 | 2423132030 | 7530 | 7540 | 7550 | 7520 | 1332 |
| 572 | 20250114 | 101100 | 2413086990 | 7530 | 7540 | 7540 | 7520 | 579 |
| 573 | 20250114 | 101000 | 2408726340 | 7550 | 7520 | 7550 | 7510 | 491 |
| 574 | 20250114 | 100900 | 2405033600 | 7520 | 7520 | 7530 | 7520 | 1510 |
| 575 | 20250114 | 100800 | 2393675680 | 7520 | 7540 | 7540 | 7520 | 2075 |
| 576 | 20250114 | 100700 | 2378057480 | 7540 | 7550 | 7550 | 7540 | 199 |
| 577 | 20250114 | 100600 | 2376555900 | 7540 | 7540 | 7550 | 7530 | 379 |
| 578 | 20250114 | 100500 | 2373697180 | 7540 | 7530 | 7560 | 7530 | 202 |
| 579 | 20250114 | 100400 | 2372174890 | 7530 | 7540 | 7540 | 7530 | 1169 |
| 580 | 20250114 | 100300 | 2363371830 | 7540 | 7540 | 7560 | 7540 | 503 |
| 581 | 20250114 | 100200 | 2359576630 | 7540 | 7580 | 7580 | 7540 | 3052 |
| 582 | 20250114 | 100100 | 2336527790 | 7580 | 7610 | 7610 | 7580 | 2456 |
| 583 | 20250114 | 100000 | 2317873010 | 7620 | 7610 | 7620 | 7610 | 447 |
| 584 | 20250114 | 095900 | 2314470930 | 7600 | 7610 | 7650 | 7590 | 1726 |
| 585 | 20250114 | 095800 | 2301333610 | 7610 | 7610 | 7620 | 7610 | 860 |
| 586 | 20250114 | 095700 | 2294784670 | 7610 | 7610 | 7610 | 7600 | 153 |
| 587 | 20250114 | 095600 | 2293620640 | 7600 | 7580 | 7600 | 7570 | 668 |
| 588 | 20250114 | 095500 | 2288552930 | 7590 | 7590 | 7590 | 7570 | 329 |
| 589 | 20250114 | 095400 | 2286059860 | 7590 | 7620 | 7630 | 7570 | 3123 |
| 590 | 20250114 | 095300 | 2262317290 | 7620 | 7630 | 7640 | 7620 | 580 |
| 591 | 20250114 | 095200 | 2257895520 | 7630 | 7650 | 7660 | 7630 | 2065 |
| 592 | 20250114 | 095100 | 2242125510 | 7660 | 7640 | 7660 | 7640 | 1539 |
| 593 | 20250114 | 095000 | 2230346380 | 7640 | 7630 | 7640 | 7630 | 667 |
| 594 | 20250114 | 094900 | 2225252880 | 7630 | 7630 | 7640 | 7630 | 1085 |
| 595 | 20250114 | 094800 | 2216967220 | 7630 | 7630 | 7630 | 7620 | 851 |
| 596 | 20250114 | 094700 | 2210478540 | 7630 | 7640 | 7650 | 7630 | 1525 |
| 597 | 20250114 | 094600 | 2198833780 | 7650 | 7630 | 7650 | 7630 | 88 |
| 598 | 20250114 | 094500 | 2198162320 | 7650 | 7650 | 7650 | 7630 | 1199 |
| 599 | 20250114 | 094400 | 2189005370 | 7650 | 7640 | 7650 | 7630 | 376 |
| 600 | 20250114 | 094300 | 2186132640 | 7650 | 7630 | 7660 | 7630 | 2747 |
| 601 | 20250114 | 094200 | 2165129890 | 7640 | 7630 | 7640 | 7620 | 2869 |
| 602 | 20250114 | 094100 | 2143247390 | 7630 | 7600 | 7630 | 7590 | 4455 |
| 603 | 20250114 | 094000 | 2109379310 | 7600 | 7600 | 7600 | 7590 | 2265 |
| 604 | 20250114 | 093900 | 2092172020 | 7610 | 7580 | 7610 | 7580 | 263 |
| 605 | 20250114 | 093800 | 2090174070 | 7560 | 7580 | 7580 | 7550 | 1131 |
| 606 | 20250114 | 093700 | 2081631110 | 7560 | 7560 | 7570 | 7560 | 521 |
| 607 | 20250114 | 093600 | 2077692000 | 7550 | 7590 | 7590 | 7550 | 650 |
| 608 | 20250114 | 093500 | 2072774320 | 7610 | 7610 | 7610 | 7600 | 1115 |
| 609 | 20250114 | 093400 | 2064294710 | 7610 | 7570 | 7610 | 7550 | 925 |
| 610 | 20250114 | 093300 | 2057303350 | 7570 | 7590 | 7610 | 7570 | 2641 |
| 611 | 20250114 | 093200 | 2037300530 | 7590 | 7620 | 7620 | 7580 | 1230 |
| 612 | 20250114 | 093100 | 2027963260 | 7620 | 7620 | 7620 | 7600 | 955 |
| 613 | 20250114 | 093000 | 2020694710 | 7620 | 7570 | 7620 | 7570 | 2607 |
| 614 | 20250114 | 092900 | 2000893130 | 7570 | 7610 | 7610 | 7570 | 2399 |
| 615 | 20250114 | 092800 | 1982676000 | 7600 | 7590 | 7600 | 7590 | 2789 |
| 616 | 20250114 | 092700 | 1961497190 | 7590 | 7540 | 7590 | 7540 | 3393 |
| 617 | 20250114 | 092600 | 1935810650 | 7540 | 7540 | 7560 | 7530 | 2313 |
| 618 | 20250114 | 092500 | 1918366220 | 7540 | 7560 | 7560 | 7540 | 900 |
| 619 | 20250114 | 092400 | 1911569190 | 7560 | 7560 | 7570 | 7550 | 2355 |
| 620 | 20250114 | 092300 | 1893768590 | 7570 | 7570 | 7580 | 7550 | 2324 |
| 621 | 20250114 | 092200 | 1876197070 | 7580 | 7630 | 7630 | 7580 | 6372 |
| 622 | 20250114 | 092100 | 1827714020 | 7630 | 7670 | 7670 | 7630 | 3355 |
| 623 | 20250114 | 092000 | 1802067980 | 7660 | 7660 | 7660 | 7640 | 708 |
| 624 | 20250114 | 091900 | 1796648550 | 7650 | 7640 | 7650 | 7610 | 2396 |
| 625 | 20250114 | 091800 | 1778385830 | 7650 | 7650 | 7670 | 7630 | 1644 |
| 626 | 20250114 | 091700 | 1765795700 | 7650 | 7610 | 7660 | 7610 | 444 |
| 627 | 20250114 | 091600 | 1762396860 | 7610 | 7610 | 7660 | 7580 | 6454 |
| 628 | 20250114 | 091500 | 1713209010 | 7620 | 7630 | 7670 | 7620 | 1148 |
| 629 | 20250114 | 091400 | 1704450840 | 7640 | 7630 | 7690 | 7610 | 6790 |
| 630 | 20250114 | 091300 | 1652556860 | 7640 | 7630 | 7660 | 7620 | 2223 |
| 631 | 20250114 | 091200 | 1635581550 | 7630 | 7650 | 7660 | 7630 | 5937 |
| 632 | 20250114 | 091100 | 1590210990 | 7640 | 7710 | 7720 | 7620 | 16877 |
| 633 | 20250114 | 091000 | 1460791080 | 7710 | 7710 | 7750 | 7690 | 5126 |
| 634 | 20250114 | 090900 | 1421240000 | 7710 | 7790 | 7800 | 7700 | 9747 |
| 635 | 20250114 | 090800 | 1345990130 | 7790 | 7800 | 7820 | 7760 | 7707 |
| 636 | 20250114 | 090700 | 1285959740 | 7760 | 7830 | 7840 | 7760 | 10453 |
| 637 | 20250114 | 090600 | 1204356640 | 7830 | 7730 | 7840 | 7730 | 16284 |
| 638 | 20250114 | 090500 | 1077431170 | 7770 | 7840 | 7850 | 7710 | 19757 |
| 639 | 20250114 | 090400 | 923358040 | 7840 | 7790 | 7890 | 7730 | 25505 |
| 640 | 20250114 | 090300 | 723463050 | 7790 | 7740 | 7840 | 7660 | 29233 |
| 641 | 20250114 | 090200 | 496649080 | 7700 | 7560 | 7740 | 7530 | 23548 |
| 642 | 20250114 | 090100 | 316499660 | 7530 | 7590 | 7650 | 7530 | 10205 |
| 643 | 20250114 | 090000 | 239098150 | 7590 | 7370 | 7590 | 7340 | 31418 |