32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 3 | 20250317 | 194200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250317 | 194100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250317 | 194000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250317 | 193900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250317 | 193800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250317 | 193700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250317 | 193600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250317 | 193500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250317 | 193400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250317 | 193300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250317 | 193200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250317 | 193100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250317 | 193000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250317 | 192900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250317 | 192800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250317 | 192700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250317 | 192600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250317 | 192500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250317 | 192400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250317 | 192300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250317 | 192200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250317 | 192100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250317 | 192000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250317 | 191900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250317 | 191800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250317 | 191700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250317 | 191600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250317 | 191500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250317 | 191400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250317 | 191300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 33 | 20250317 | 191200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250317 | 191100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250317 | 191000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250317 | 190900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250317 | 190800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250317 | 190700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250317 | 190600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250317 | 190500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250317 | 190400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250317 | 190300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250317 | 190200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250317 | 190100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250317 | 190000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250317 | 185900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250317 | 185800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250317 | 185700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250317 | 185600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250317 | 185500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250317 | 185400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250317 | 185300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250317 | 185200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250317 | 185100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250317 | 185000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250317 | 184900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250317 | 184800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250317 | 184700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250317 | 184600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250317 | 184500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250317 | 184400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250317 | 184300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 63 | 20250317 | 184200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250317 | 184100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250317 | 184000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250317 | 183900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250317 | 183800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250317 | 183700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250317 | 183600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250317 | 183500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250317 | 183400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250317 | 183300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250317 | 183200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250317 | 183100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250317 | 183000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250317 | 182900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250317 | 182800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250317 | 182700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250317 | 182600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250317 | 182500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250317 | 182400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250317 | 182300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250317 | 182200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250317 | 182100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250317 | 182000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250317 | 181900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250317 | 181800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250317 | 181700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250317 | 181600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250317 | 181500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250317 | 181400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250317 | 181300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 93 | 20250317 | 181200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250317 | 181100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250317 | 181000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250317 | 180900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250317 | 180800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250317 | 180700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250317 | 180600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250317 | 180500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250317 | 180400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250317 | 180300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250317 | 180200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250317 | 180100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250317 | 180000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250317 | 175900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250317 | 175800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250317 | 175700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250317 | 175600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250317 | 175500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250317 | 175400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250317 | 175300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250317 | 175200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250317 | 175100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250317 | 175000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250317 | 174900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250317 | 174800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250317 | 174700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250317 | 174600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250317 | 174500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250317 | 174400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250317 | 174300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 123 | 20250317 | 174200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250317 | 174100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250317 | 174000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250317 | 173900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250317 | 173800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250317 | 173700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250317 | 173600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250317 | 173500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250317 | 173400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250317 | 173300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250317 | 173200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250317 | 173100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250317 | 173000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250317 | 172900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250317 | 172800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250317 | 172700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250317 | 172600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250317 | 172500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250317 | 172400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250317 | 172300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250317 | 172200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250317 | 172100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250317 | 172000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250317 | 171900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250317 | 171800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250317 | 171700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250317 | 171600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250317 | 171500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250317 | 171400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250317 | 171300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 153 | 20250317 | 171200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250317 | 171100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250317 | 171000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250317 | 170900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250317 | 170800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250317 | 170700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250317 | 170600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250317 | 170500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250317 | 170400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250317 | 170300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250317 | 170200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250317 | 170100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250317 | 170000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250317 | 165900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250317 | 165800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250317 | 165700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250317 | 165600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250317 | 165500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250317 | 165400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250317 | 165300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250317 | 165200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250317 | 165100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250317 | 165000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250317 | 164900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250317 | 164800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250317 | 164700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250317 | 164600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250317 | 164500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250317 | 164400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250317 | 164300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 183 | 20250317 | 164200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250317 | 164100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250317 | 164000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250317 | 163900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250317 | 163800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250317 | 163700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250317 | 163600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250317 | 163500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250317 | 163400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250317 | 163300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250317 | 163200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250317 | 163100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250317 | 163000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250317 | 162900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250317 | 162800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250317 | 162700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250317 | 162600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250317 | 162500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250317 | 162400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20250317 | 162300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20250317 | 162200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20250317 | 162100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20250317 | 162000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20250317 | 161900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20250317 | 161800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20250317 | 161700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20250317 | 161600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20250317 | 161500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20250317 | 161400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20250317 | 161300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 213 | 20250317 | 161200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20250317 | 161100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20250317 | 161000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20250317 | 160900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20250317 | 160800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20250317 | 160700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20250317 | 160600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20250317 | 160500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20250317 | 160400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20250317 | 160300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20250317 | 160200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20250317 | 160100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20250317 | 160000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20250317 | 155900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20250317 | 155800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20250317 | 155700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20250317 | 155600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20250317 | 155500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20250317 | 155400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20250317 | 155300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20250317 | 155200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20250317 | 155100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20250317 | 155000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20250317 | 154900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20250317 | 154800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20250317 | 154700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20250317 | 154600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20250317 | 154500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20250317 | 154400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 242 | 20250317 | 154300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 243 | 20250317 | 154200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 244 | 20250317 | 154100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 245 | 20250317 | 154000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 246 | 20250317 | 153900 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 247 | 20250317 | 153800 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 248 | 20250317 | 153700 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 249 | 20250317 | 153600 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 250 | 20250317 | 153500 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 251 | 20250317 | 153400 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 252 | 20250317 | 153300 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 253 | 20250317 | 153200 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 254 | 20250317 | 153100 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 0 |
| 255 | 20250317 | 153000 | 7815411535 | 9870 | 9870 | 9870 | 9870 | 22888 |
| 256 | 20250317 | 152900 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 257 | 20250317 | 152800 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 258 | 20250317 | 152700 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 259 | 20250317 | 152600 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 260 | 20250317 | 152500 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 261 | 20250317 | 152400 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 262 | 20250317 | 152300 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 263 | 20250317 | 152200 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 264 | 20250317 | 152100 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 265 | 20250317 | 152000 | 7589506975 | 9870 | 9870 | 9870 | 9870 | 0 |
| 266 | 20250317 | 151900 | 7589506975 | 9870 | 9840 | 9870 | 9810 | 3304 |
| 267 | 20250317 | 151800 | 7556974095 | 9840 | 9850 | 9850 | 9810 | 10329 |
| 268 | 20250317 | 151700 | 7455458915 | 9860 | 9880 | 9880 | 9850 | 8765 |
| 269 | 20250317 | 151600 | 7369029595 | 9870 | 9870 | 9880 | 9860 | 1154 |
| 270 | 20250317 | 151500 | 7357639385 | 9870 | 9860 | 9880 | 9860 | 3038 |
| 271 | 20250317 | 151400 | 7327673585 | 9870 | 9890 | 9900 | 9850 | 10673 |
| 272 | 20250317 | 151300 | 7222352165 | 9900 | 9880 | 9900 | 9880 | 8137 |
| 273 | 20250317 | 151200 | 7141875475 | 9890 | 9870 | 9890 | 9850 | 12221 |
| 274 | 20250317 | 151100 | 7021236575 | 9870 | 9850 | 9870 | 9840 | 5756 |
| 275 | 20250317 | 151000 | 6964546125 | 9850 | 9860 | 9870 | 9840 | 11051 |
| 276 | 20250317 | 150900 | 6855660200 | 9860 | 9880 | 9890 | 9820 | 19587 |
| 277 | 20250317 | 150800 | 6662491905 | 9885 | 9820 | 9900 | 9820 | 34090 |
| 278 | 20250317 | 150700 | 6326000960 | 9810 | 9760 | 9820 | 9750 | 6007 |
| 279 | 20250317 | 150600 | 6267301340 | 9760 | 9770 | 9780 | 9750 | 1556 |
| 280 | 20250317 | 150500 | 6252105490 | 9780 | 9790 | 9790 | 9760 | 1449 |
| 281 | 20250317 | 150400 | 6237943860 | 9790 | 9820 | 9820 | 9780 | 3757 |
| 282 | 20250317 | 150300 | 6201145060 | 9810 | 9800 | 9820 | 9800 | 1529 |
| 283 | 20250317 | 150200 | 6186145850 | 9800 | 9780 | 9800 | 9780 | 2044 |
| 284 | 20250317 | 150100 | 6166143900 | 9780 | 9770 | 9780 | 9760 | 528 |
| 285 | 20250317 | 150000 | 6160985600 | 9780 | 9780 | 9780 | 9770 | 1295 |
| 286 | 20250317 | 145900 | 6148330420 | 9780 | 9740 | 9780 | 9730 | 1332 |
| 287 | 20250317 | 145800 | 6135350000 | 9740 | 9750 | 9760 | 9740 | 3761 |
| 288 | 20250317 | 145700 | 6098684780 | 9760 | 9790 | 9790 | 9750 | 4500 |
| 289 | 20250317 | 145600 | 6054730380 | 9780 | 9780 | 9790 | 9780 | 602 |
| 290 | 20250317 | 145500 | 6048842550 | 9790 | 9790 | 9800 | 9790 | 2529 |
| 291 | 20250317 | 145400 | 6024070800 | 9800 | 9810 | 9820 | 9790 | 5184 |
| 292 | 20250317 | 145300 | 5973235290 | 9820 | 9800 | 9820 | 9800 | 1828 |
| 293 | 20250317 | 145200 | 5955304200 | 9800 | 9790 | 9800 | 9780 | 3802 |
| 294 | 20250317 | 145100 | 5918074080 | 9780 | 9790 | 9790 | 9770 | 2198 |
| 295 | 20250317 | 145000 | 5896583385 | 9800 | 9805 | 9805 | 9780 | 3379 |
| 296 | 20250317 | 144900 | 5863490180 | 9810 | 9790 | 9810 | 9790 | 702 |
| 297 | 20250317 | 144800 | 5856609385 | 9790 | 9820 | 9840 | 9790 | 6464 |
| 298 | 20250317 | 144700 | 5793199005 | 9820 | 9810 | 9860 | 9810 | 5794 |
| 299 | 20250317 | 144600 | 5736204675 | 9810 | 9800 | 9880 | 9780 | 15919 |
| 300 | 20250317 | 144500 | 5579754895 | 9800 | 9820 | 9830 | 9790 | 2399 |
| 301 | 20250317 | 144400 | 5556231955 | 9820 | 9820 | 9850 | 9790 | 8248 |
| 302 | 20250317 | 144300 | 5475166875 | 9830 | 9845 | 9850 | 9820 | 5697 |
| 303 | 20250317 | 144200 | 5419094855 | 9850 | 9830 | 9850 | 9830 | 1554 |
| 304 | 20250317 | 144100 | 5403805405 | 9830 | 9810 | 9830 | 9810 | 3096 |
| 305 | 20250317 | 144000 | 5373403585 | 9820 | 9830 | 9830 | 9810 | 1586 |
| 306 | 20250317 | 143900 | 5357819545 | 9830 | 9830 | 9835 | 9810 | 3041 |
| 307 | 20250317 | 143800 | 5327944325 | 9820 | 9770 | 9830 | 9770 | 4892 |
| 308 | 20250317 | 143700 | 5280052515 | 9770 | 9810 | 9810 | 9770 | 5516 |
| 309 | 20250317 | 143600 | 5226111905 | 9810 | 9810 | 9810 | 9770 | 3761 |
| 310 | 20250317 | 143500 | 5189278700 | 9800 | 9820 | 9870 | 9800 | 12090 |
| 311 | 20250317 | 143400 | 5070226540 | 9800 | 9740 | 9870 | 9740 | 22358 |
| 312 | 20250317 | 143300 | 4851244815 | 9740 | 9710 | 9740 | 9710 | 791 |
| 313 | 20250317 | 143200 | 4843556095 | 9730 | 9740 | 9740 | 9710 | 5135 |
| 314 | 20250317 | 143100 | 4793654375 | 9740 | 9720 | 9750 | 9720 | 7699 |
| 315 | 20250317 | 143000 | 4718648940 | 9720 | 9670 | 9720 | 9670 | 14461 |
| 316 | 20250317 | 142900 | 4578410260 | 9670 | 9660 | 9680 | 9660 | 2166 |
| 317 | 20250317 | 142800 | 4557473160 | 9660 | 9640 | 9660 | 9640 | 8646 |
| 318 | 20250317 | 142700 | 4474059080 | 9640 | 9620 | 9640 | 9620 | 1250 |
| 319 | 20250317 | 142600 | 4462016030 | 9620 | 9610 | 9630 | 9610 | 559 |
| 320 | 20250317 | 142500 | 4456633790 | 9630 | 9615 | 9630 | 9615 | 1232 |
| 321 | 20250317 | 142400 | 4444775870 | 9620 | 9625 | 9625 | 9620 | 731 |
| 322 | 20250317 | 142300 | 4437743540 | 9630 | 9630 | 9630 | 9620 | 441 |
| 323 | 20250317 | 142200 | 4433500970 | 9630 | 9640 | 9640 | 9630 | 75 |
| 324 | 20250317 | 142100 | 4432778030 | 9640 | 9620 | 9640 | 9620 | 1871 |
| 325 | 20250317 | 142000 | 4414763560 | 9620 | 9620 | 9630 | 9620 | 163 |
| 326 | 20250317 | 141900 | 4413195420 | 9620 | 9620 | 9640 | 9620 | 1877 |
| 327 | 20250317 | 141800 | 4395113880 | 9630 | 9620 | 9630 | 9620 | 4571 |
| 328 | 20250317 | 141700 | 4351107200 | 9620 | 9620 | 9630 | 9590 | 3811 |
| 329 | 20250317 | 141600 | 4314498130 | 9610 | 9620 | 9630 | 9610 | 2634 |
| 330 | 20250317 | 141500 | 4289164930 | 9620 | 9610 | 9620 | 9600 | 2985 |
| 331 | 20250317 | 141400 | 4260476805 | 9600 | 9610 | 9620 | 9600 | 2629 |
| 332 | 20250317 | 141300 | 4235210345 | 9600 | 9590 | 9600 | 9590 | 2536 |
| 333 | 20250317 | 141200 | 4210873385 | 9590 | 9570 | 9590 | 9570 | 1477 |
| 334 | 20250317 | 141100 | 4196731875 | 9590 | 9570 | 9590 | 9570 | 1164 |
| 335 | 20250317 | 141000 | 4185581295 | 9570 | 9550 | 9570 | 9550 | 862 |
| 336 | 20250317 | 140900 | 4177336125 | 9550 | 9530 | 9550 | 9530 | 620 |
| 337 | 20250317 | 140800 | 4171427405 | 9530 | 9540 | 9550 | 9530 | 116 |
| 338 | 20250317 | 140700 | 4170321115 | 9540 | 9550 | 9560 | 9540 | 113 |
| 339 | 20250317 | 140600 | 4169241905 | 9550 | 9550 | 9550 | 9550 | 536 |
| 340 | 20250317 | 140500 | 4164123105 | 9550 | 9540 | 9550 | 9540 | 18 |
| 341 | 20250317 | 140400 | 4163951315 | 9550 | 9540 | 9550 | 9540 | 970 |
| 342 | 20250317 | 140300 | 4154697355 | 9550 | 9550 | 9550 | 9540 | 60 |
| 343 | 20250317 | 140200 | 4154124695 | 9550 | 9550 | 9550 | 9545 | 537 |
| 344 | 20250317 | 140100 | 4148996350 | 9550 | 9580 | 9580 | 9550 | 6633 |
| 345 | 20250317 | 140000 | 4085623970 | 9580 | 9560 | 9580 | 9560 | 106 |
| 346 | 20250317 | 135900 | 4084610490 | 9580 | 9580 | 9580 | 9560 | 527 |
| 347 | 20250317 | 135800 | 4079562130 | 9580 | 9580 | 9580 | 9580 | 132 |
| 348 | 20250317 | 135700 | 4078297570 | 9580 | 9560 | 9580 | 9560 | 105 |
| 349 | 20250317 | 135600 | 4077293630 | 9560 | 9550 | 9560 | 9550 | 548 |
| 350 | 20250317 | 135500 | 4072060170 | 9550 | 9550 | 9550 | 9540 | 15 |
| 351 | 20250317 | 135400 | 4071917000 | 9550 | 9560 | 9560 | 9550 | 698 |
| 352 | 20250317 | 135300 | 4065250900 | 9560 | 9570 | 9570 | 9560 | 94 |
| 353 | 20250317 | 135200 | 4064352100 | 9580 | 9570 | 9580 | 9570 | 188 |
| 354 | 20250317 | 135100 | 4062552820 | 9570 | 9560 | 9570 | 9560 | 185 |
| 355 | 20250317 | 135000 | 4060784140 | 9560 | 9540 | 9560 | 9540 | 165 |
| 356 | 20250317 | 134900 | 4059208830 | 9530 | 9530 | 9540 | 9520 | 455 |
| 357 | 20250317 | 134800 | 4054873390 | 9530 | 9540 | 9540 | 9530 | 96 |
| 358 | 20250317 | 134700 | 4053958050 | 9550 | 9540 | 9550 | 9540 | 156 |
| 359 | 20250317 | 134600 | 4052469750 | 9540 | 9560 | 9570 | 9540 | 642 |
| 360 | 20250317 | 134500 | 4046339280 | 9570 | 9560 | 9570 | 9560 | 87 |
| 361 | 20250317 | 134400 | 4045507490 | 9580 | 9570 | 9580 | 9560 | 987 |
| 362 | 20250317 | 134300 | 4036067630 | 9580 | 9560 | 9580 | 9560 | 158 |
| 363 | 20250317 | 134200 | 4034556710 | 9560 | 9550 | 9570 | 9550 | 332 |
| 364 | 20250317 | 134100 | 4031383010 | 9560 | 9550 | 9560 | 9550 | 1517 |
| 365 | 20250317 | 134000 | 4016881720 | 9550 | 9550 | 9560 | 9550 | 272 |
| 366 | 20250317 | 133900 | 4014283110 | 9550 | 9550 | 9550 | 9550 | 375 |
| 367 | 20250317 | 133800 | 4010701860 | 9550 | 9550 | 9550 | 9540 | 10 |
| 368 | 20250317 | 133700 | 4010606370 | 9550 | 9530 | 9550 | 9500 | 3002 |
| 369 | 20250317 | 133600 | 3982057060 | 9540 | 9535 | 9550 | 9535 | 57 |
| 370 | 20250317 | 133500 | 3981513225 | 9540 | 9540 | 9540 | 9540 | 14 |
| 371 | 20250317 | 133400 | 3981379665 | 9540 | 9530 | 9550 | 9530 | 611 |
| 372 | 20250317 | 133300 | 3975547585 | 9530 | 9530 | 9530 | 9520 | 213 |
| 373 | 20250317 | 133200 | 3973519735 | 9520 | 9520 | 9530 | 9520 | 979 |
| 374 | 20250317 | 133100 | 3964199415 | 9510 | 9500 | 9510 | 9500 | 315 |
| 375 | 20250317 | 133000 | 3961206475 | 9500 | 9520 | 9520 | 9500 | 891 |
| 376 | 20250317 | 132900 | 3952740145 | 9520 | 9510 | 9520 | 9500 | 131 |
| 377 | 20250317 | 132800 | 3951493295 | 9510 | 9510 | 9510 | 9510 | 23 |
| 378 | 20250317 | 132700 | 3951274565 | 9500 | 9510 | 9510 | 9500 | 149 |
| 379 | 20250317 | 132600 | 3949857625 | 9510 | 9510 | 9510 | 9500 | 494 |
| 380 | 20250317 | 132500 | 3945164335 | 9510 | 9530 | 9530 | 9510 | 198 |
| 381 | 20250317 | 132400 | 3943280275 | 9530 | 9530 | 9530 | 9520 | 28 |
| 382 | 20250317 | 132300 | 3943013455 | 9510 | 9530 | 9530 | 9510 | 9 |
| 383 | 20250317 | 132200 | 3942927725 | 9510 | 9520 | 9530 | 9510 | 266 |
| 384 | 20250317 | 132100 | 3940393045 | 9530 | 9510 | 9530 | 9510 | 110 |
| 385 | 20250317 | 132000 | 3939346425 | 9520 | 9540 | 9540 | 9520 | 498 |
| 386 | 20250317 | 131900 | 3934604945 | 9540 | 9520 | 9550 | 9520 | 347 |
| 387 | 20250317 | 131800 | 3931299695 | 9520 | 9530 | 9530 | 9500 | 451 |
| 388 | 20250317 | 131700 | 3927005285 | 9530 | 9530 | 9540 | 9530 | 291 |
| 389 | 20250317 | 131600 | 3924231645 | 9530 | 9510 | 9550 | 9510 | 2427 |
| 390 | 20250317 | 131500 | 3901109530 | 9510 | 9500 | 9510 | 9500 | 1403 |
| 391 | 20250317 | 131400 | 3887779790 | 9500 | 9500 | 9510 | 9500 | 128 |
| 392 | 20250317 | 131300 | 3886563320 | 9500 | 9510 | 9510 | 9500 | 58 |
| 393 | 20250317 | 131200 | 3886012300 | 9510 | 9510 | 9510 | 9500 | 60 |
| 394 | 20250317 | 131100 | 3885441710 | 9510 | 9510 | 9510 | 9510 | 215 |
| 395 | 20250317 | 131000 | 3883397060 | 9510 | 9510 | 9510 | 9510 | 70 |
| 396 | 20250317 | 130900 | 3882731360 | 9500 | 9510 | 9510 | 9500 | 77 |
| 397 | 20250317 | 130800 | 3881999560 | 9520 | 9500 | 9520 | 9500 | 71 |
| 398 | 20250317 | 130700 | 3881324465 | 9510 | 9510 | 9510 | 9510 | 69 |
| 399 | 20250317 | 130600 | 3880668275 | 9510 | 9510 | 9520 | 9510 | 282 |
| 400 | 20250317 | 130500 | 3877984835 | 9510 | 9500 | 9510 | 9500 | 662 |
| 401 | 20250317 | 130400 | 3871690515 | 9510 | 9510 | 9510 | 9510 | 64 |
| 402 | 20250317 | 130300 | 3871081875 | 9510 | 9510 | 9510 | 9500 | 3 |
| 403 | 20250317 | 130200 | 3871053355 | 9500 | 9500 | 9500 | 9500 | 49 |
| 404 | 20250317 | 130100 | 3870587855 | 9500 | 9500 | 9500 | 9500 | 667 |
| 405 | 20250317 | 130000 | 3864251355 | 9510 | 9510 | 9510 | 9510 | 56 |
| 406 | 20250317 | 125900 | 3863718795 | 9510 | 9520 | 9520 | 9510 | 313 |
| 407 | 20250317 | 125800 | 3860742035 | 9510 | 9510 | 9520 | 9510 | 514 |
| 408 | 20250317 | 125700 | 3855853830 | 9510 | 9520 | 9520 | 9510 | 1200 |
| 409 | 20250317 | 125600 | 3844441730 | 9520 | 9520 | 9520 | 9520 | 611 |
| 410 | 20250317 | 125500 | 3838625010 | 9520 | 9520 | 9520 | 9520 | 26 |
| 411 | 20250317 | 125400 | 3838377490 | 9530 | 9520 | 9530 | 9520 | 245 |
| 412 | 20250317 | 125300 | 3836043710 | 9520 | 9530 | 9530 | 9520 | 323 |
| 413 | 20250317 | 125200 | 3832965900 | 9530 | 9520 | 9530 | 9520 | 20 |
| 414 | 20250317 | 125100 | 3832775320 | 9530 | 9530 | 9530 | 9530 | 30 |
| 415 | 20250317 | 125000 | 3832489420 | 9530 | 9530 | 9530 | 9520 | 827 |
| 416 | 20250317 | 124900 | 3824616070 | 9520 | 9520 | 9530 | 9520 | 516 |
| 417 | 20250317 | 124800 | 3819698650 | 9530 | 9530 | 9530 | 9530 | 0 |
| 418 | 20250317 | 124700 | 3819698650 | 9530 | 9520 | 9530 | 9520 | 531 |
| 419 | 20250317 | 124600 | 3814643330 | 9520 | 9530 | 9530 | 9520 | 22 |
| 420 | 20250317 | 124500 | 3814433680 | 9520 | 9525 | 9525 | 9520 | 375 |
| 421 | 20250317 | 124400 | 3810863515 | 9530 | 9530 | 9530 | 9530 | 10 |
| 422 | 20250317 | 124300 | 3810768215 | 9530 | 9510 | 9530 | 9510 | 498 |
| 423 | 20250317 | 124200 | 3806023585 | 9510 | 9510 | 9510 | 9510 | 940 |
| 424 | 20250317 | 124100 | 3797084185 | 9520 | 9510 | 9520 | 9510 | 148 |
| 425 | 20250317 | 124000 | 3795676495 | 9510 | 9520 | 9520 | 9510 | 456 |
| 426 | 20250317 | 123900 | 3791335395 | 9520 | 9520 | 9520 | 9520 | 1421 |
| 427 | 20250317 | 123800 | 3777807475 | 9530 | 9520 | 9530 | 9520 | 67 |
| 428 | 20250317 | 123700 | 3777169375 | 9520 | 9530 | 9540 | 9520 | 232 |
| 429 | 20250317 | 123600 | 3774958905 | 9530 | 9570 | 9570 | 9530 | 3307 |
| 430 | 20250317 | 123500 | 3743349565 | 9580 | 9570 | 9580 | 9570 | 174 |
| 431 | 20250317 | 123400 | 3741684075 | 9560 | 9570 | 9570 | 9560 | 242 |
| 432 | 20250317 | 123300 | 3739368285 | 9570 | 9600 | 9600 | 9570 | 8448 |
| 433 | 20250317 | 123200 | 3658365665 | 9590 | 9600 | 9600 | 9590 | 526 |
| 434 | 20250317 | 123100 | 3653316305 | 9590 | 9590 | 9590 | 9580 | 1072 |
| 435 | 20250317 | 123000 | 3643037825 | 9590 | 9590 | 9600 | 9590 | 306 |
| 436 | 20250317 | 122900 | 3640101555 | 9595 | 9590 | 9600 | 9580 | 1096 |
| 437 | 20250317 | 122800 | 3629593615 | 9590 | 9590 | 9595 | 9580 | 1572 |
| 438 | 20250317 | 122700 | 3614518510 | 9590 | 9600 | 9600 | 9590 | 1861 |
| 439 | 20250317 | 122600 | 3596659980 | 9600 | 9600 | 9600 | 9580 | 1146 |
| 440 | 20250317 | 122500 | 3585661350 | 9590 | 9530 | 9590 | 9530 | 1636 |
| 441 | 20250317 | 122400 | 3569995000 | 9530 | 9530 | 9530 | 9530 | 718 |
| 442 | 20250317 | 122300 | 3563152460 | 9530 | 9530 | 9530 | 9530 | 175 |
| 443 | 20250317 | 122200 | 3561484710 | 9540 | 9540 | 9540 | 9540 | 749 |
| 444 | 20250317 | 122100 | 3554339250 | 9550 | 9550 | 9550 | 9550 | 240 |
| 445 | 20250317 | 122000 | 3552047250 | 9550 | 9550 | 9550 | 9530 | 119 |
| 446 | 20250317 | 121900 | 3550911000 | 9550 | 9540 | 9550 | 9530 | 393 |
| 447 | 20250317 | 121800 | 3547158760 | 9550 | 9550 | 9550 | 9550 | 307 |
| 448 | 20250317 | 121700 | 3544226910 | 9530 | 9570 | 9580 | 9530 | 915 |
| 449 | 20250317 | 121600 | 3535481700 | 9580 | 9580 | 9580 | 9570 | 528 |
| 450 | 20250317 | 121500 | 3530423690 | 9580 | 9570 | 9590 | 9570 | 1720 |
| 451 | 20250317 | 121400 | 3513943225 | 9570 | 9550 | 9570 | 9550 | 1186 |
| 452 | 20250317 | 121300 | 3502609915 | 9550 | 9540 | 9550 | 9540 | 1251 |
| 453 | 20250317 | 121200 | 3490672385 | 9540 | 9535 | 9540 | 9535 | 22 |
| 454 | 20250317 | 121100 | 3490462605 | 9535 | 9535 | 9540 | 9535 | 300 |
| 455 | 20250317 | 121000 | 3487600705 | 9535 | 9515 | 9535 | 9515 | 531 |
| 456 | 20250317 | 120900 | 3482544345 | 9510 | 9520 | 9520 | 9510 | 39 |
| 457 | 20250317 | 120800 | 3482173335 | 9510 | 9510 | 9510 | 9510 | 0 |
| 458 | 20250317 | 120700 | 3482173335 | 9510 | 9510 | 9510 | 9510 | 280 |
| 459 | 20250317 | 120600 | 3479510535 | 9520 | 9520 | 9520 | 9520 | 116 |
| 460 | 20250317 | 120500 | 3478406215 | 9520 | 9520 | 9520 | 9510 | 388 |
| 461 | 20250317 | 120400 | 3474715705 | 9520 | 9520 | 9530 | 9520 | 453 |
| 462 | 20250317 | 120300 | 3470402805 | 9520 | 9540 | 9540 | 9520 | 244 |
| 463 | 20250317 | 120200 | 3468079885 | 9540 | 9540 | 9540 | 9540 | 66 |
| 464 | 20250317 | 120100 | 3467450245 | 9550 | 9550 | 9550 | 9550 | 21 |
| 465 | 20250317 | 120000 | 3467249695 | 9550 | 9545 | 9550 | 9540 | 404 |
| 466 | 20250317 | 115900 | 3463391570 | 9540 | 9510 | 9540 | 9510 | 518 |
| 467 | 20250317 | 115800 | 3458454120 | 9520 | 9510 | 9520 | 9510 | 735 |
| 468 | 20250317 | 115700 | 3451458880 | 9510 | 9510 | 9520 | 9510 | 255 |
| 469 | 20250317 | 115600 | 3449033630 | 9510 | 9510 | 9530 | 9510 | 468 |
| 470 | 20250317 | 115500 | 3444580390 | 9500 | 9500 | 9500 | 9500 | 142 |
| 471 | 20250317 | 115400 | 3443231390 | 9520 | 9520 | 9520 | 9510 | 96 |
| 472 | 20250317 | 115300 | 3442318280 | 9520 | 9510 | 9520 | 9510 | 197 |
| 473 | 20250317 | 115200 | 3440443030 | 9510 | 9510 | 9510 | 9510 | 819 |
| 474 | 20250317 | 115100 | 3432654340 | 9510 | 9520 | 9520 | 9510 | 14 |
| 475 | 20250317 | 115000 | 3432521090 | 9510 | 9515 | 9515 | 9510 | 60 |
| 476 | 20250317 | 114900 | 3431950480 | 9510 | 9510 | 9510 | 9510 | 220 |
| 477 | 20250317 | 114800 | 3429858280 | 9520 | 9520 | 9525 | 9515 | 555 |
| 478 | 20250317 | 114700 | 3424574665 | 9540 | 9540 | 9540 | 9540 | 13 |
| 479 | 20250317 | 114600 | 3424450645 | 9520 | 9530 | 9530 | 9510 | 114 |
| 480 | 20250317 | 114500 | 3423365365 | 9530 | 9530 | 9530 | 9530 | 88 |
| 481 | 20250317 | 114400 | 3422526725 | 9530 | 9530 | 9530 | 9530 | 90 |
| 482 | 20250317 | 114300 | 3421669025 | 9550 | 9550 | 9560 | 9540 | 981 |
| 483 | 20250317 | 114200 | 3412302815 | 9550 | 9520 | 9550 | 9520 | 696 |
| 484 | 20250317 | 114100 | 3405662780 | 9540 | 9510 | 9540 | 9510 | 955 |
| 485 | 20250317 | 114000 | 3396568770 | 9510 | 9500 | 9510 | 9490 | 906 |
| 486 | 20250317 | 113900 | 3387961770 | 9490 | 9500 | 9500 | 9490 | 373 |
| 487 | 20250317 | 113800 | 3384421270 | 9500 | 9500 | 9500 | 9500 | 44 |
| 488 | 20250317 | 113700 | 3384003270 | 9490 | 9490 | 9490 | 9490 | 1 |
| 489 | 20250317 | 113600 | 3383993780 | 9490 | 9490 | 9490 | 9490 | 0 |
| 490 | 20250317 | 113500 | 3383993780 | 9490 | 9490 | 9490 | 9490 | 196 |
| 491 | 20250317 | 113400 | 3382133740 | 9490 | 9500 | 9500 | 9490 | 122 |
| 492 | 20250317 | 113300 | 3380975670 | 9500 | 9500 | 9510 | 9500 | 919 |
| 493 | 20250317 | 113200 | 3372244750 | 9510 | 9490 | 9510 | 9490 | 723 |
| 494 | 20250317 | 113100 | 3365377710 | 9500 | 9480 | 9510 | 9480 | 978 |
| 495 | 20250317 | 113000 | 3356091360 | 9470 | 9470 | 9470 | 9470 | 340 |
| 496 | 20250317 | 112900 | 3352871560 | 9470 | 9470 | 9470 | 9470 | 152 |
| 497 | 20250317 | 112800 | 3351432120 | 9470 | 9450 | 9470 | 9450 | 105 |
| 498 | 20250317 | 112700 | 3350438150 | 9470 | 9460 | 9470 | 9460 | 1010 |
| 499 | 20250317 | 112600 | 3340874750 | 9470 | 9460 | 9470 | 9450 | 636 |
| 500 | 20250317 | 112500 | 3334853230 | 9460 | 9460 | 9465 | 9460 | 545 |
| 501 | 20250317 | 112400 | 3329697480 | 9470 | 9460 | 9470 | 9460 | 14 |
| 502 | 20250317 | 112300 | 3329565030 | 9450 | 9460 | 9470 | 9430 | 127 |
| 503 | 20250317 | 112200 | 3328364900 | 9450 | 9460 | 9460 | 9450 | 27 |
| 504 | 20250317 | 112100 | 3328109570 | 9450 | 9470 | 9470 | 9450 | 439 |
| 505 | 20250317 | 112000 | 3323952260 | 9470 | 9480 | 9480 | 9470 | 136 |
| 506 | 20250317 | 111900 | 3322663000 | 9480 | 9470 | 9480 | 9470 | 153 |
| 507 | 20250317 | 111800 | 3321214080 | 9450 | 9460 | 9460 | 9450 | 141 |
| 508 | 20250317 | 111700 | 3319880230 | 9470 | 9450 | 9480 | 9450 | 723 |
| 509 | 20250317 | 111600 | 3313041845 | 9450 | 9420 | 9470 | 9420 | 2751 |
| 510 | 20250317 | 111500 | 3287066165 | 9420 | 9450 | 9450 | 9420 | 2753 |
| 511 | 20250317 | 111400 | 3261118735 | 9450 | 9450 | 9450 | 9440 | 204 |
| 512 | 20250317 | 111300 | 3259192105 | 9450 | 9460 | 9480 | 9450 | 918 |
| 513 | 20250317 | 111200 | 3250510705 | 9460 | 9460 | 9460 | 9460 | 512 |
| 514 | 20250317 | 111100 | 3245667185 | 9460 | 9480 | 9480 | 9460 | 2001 |
| 515 | 20250317 | 111000 | 3226711065 | 9480 | 9490 | 9490 | 9480 | 684 |
| 516 | 20250317 | 110900 | 3220220165 | 9490 | 9490 | 9490 | 9490 | 11 |
| 517 | 20250317 | 110800 | 3220115775 | 9490 | 9490 | 9490 | 9480 | 491 |
| 518 | 20250317 | 110700 | 3215456415 | 9480 | 9480 | 9480 | 9470 | 137 |
| 519 | 20250317 | 110600 | 3214158025 | 9490 | 9490 | 9490 | 9480 | 126 |
| 520 | 20250317 | 110500 | 3212963185 | 9490 | 9490 | 9490 | 9490 | 412 |
| 521 | 20250317 | 110400 | 3209053305 | 9490 | 9490 | 9490 | 9490 | 708 |
| 522 | 20250317 | 110300 | 3202334385 | 9490 | 9480 | 9490 | 9480 | 218 |
| 523 | 20250317 | 110200 | 3200266885 | 9470 | 9470 | 9470 | 9470 | 0 |
| 524 | 20250317 | 110100 | 3200266885 | 9470 | 9460 | 9470 | 9460 | 145 |
| 525 | 20250317 | 110000 | 3198894135 | 9450 | 9450 | 9460 | 9450 | 18 |
| 526 | 20250317 | 105900 | 3198724015 | 9440 | 9450 | 9450 | 9440 | 66 |
| 527 | 20250317 | 105800 | 3198100965 | 9440 | 9460 | 9460 | 9430 | 2074 |
| 528 | 20250317 | 105700 | 3178517905 | 9460 | 9470 | 9470 | 9460 | 689 |
| 529 | 20250317 | 105600 | 3171994135 | 9470 | 9480 | 9490 | 9470 | 1422 |
| 530 | 20250317 | 105500 | 3158516605 | 9500 | 9490 | 9500 | 9490 | 20 |
| 531 | 20250317 | 105400 | 3158326695 | 9470 | 9490 | 9500 | 9470 | 42 |
| 532 | 20250317 | 105300 | 3157928815 | 9470 | 9500 | 9500 | 9470 | 457 |
| 533 | 20250317 | 105200 | 3153600055 | 9500 | 9500 | 9500 | 9470 | 634 |
| 534 | 20250317 | 105100 | 3147588175 | 9490 | 9490 | 9500 | 9480 | 1227 |
| 535 | 20250317 | 105000 | 3135937995 | 9500 | 9490 | 9500 | 9480 | 351 |
| 536 | 20250317 | 104900 | 3132605685 | 9490 | 9500 | 9505 | 9490 | 349 |
| 537 | 20250317 | 104800 | 3129292080 | 9500 | 9490 | 9500 | 9480 | 3548 |
| 538 | 20250317 | 104700 | 3095620360 | 9490 | 9490 | 9490 | 9480 | 178 |
| 539 | 20250317 | 104600 | 3093931860 | 9480 | 9485 | 9490 | 9480 | 311 |
| 540 | 20250317 | 104500 | 3090983270 | 9480 | 9470 | 9480 | 9470 | 399 |
| 541 | 20250317 | 104400 | 3087203740 | 9470 | 9470 | 9490 | 9470 | 271 |
| 542 | 20250317 | 104300 | 3084632310 | 9450 | 9470 | 9490 | 9450 | 428 |
| 543 | 20250317 | 104200 | 3080586790 | 9460 | 9470 | 9470 | 9460 | 492 |
| 544 | 20250317 | 104100 | 3075929680 | 9470 | 9460 | 9470 | 9460 | 443 |
| 545 | 20250317 | 104000 | 3071735630 | 9460 | 9440 | 9470 | 9440 | 473 |
| 546 | 20250317 | 103900 | 3067264500 | 9440 | 9460 | 9470 | 9440 | 1225 |
| 547 | 20250317 | 103800 | 3055695530 | 9460 | 9500 | 9500 | 9450 | 2062 |
| 548 | 20250317 | 103700 | 3036181130 | 9490 | 9500 | 9510 | 9490 | 3498 |
| 549 | 20250317 | 103600 | 3002965020 | 9500 | 9510 | 9510 | 9500 | 464 |
| 550 | 20250317 | 103500 | 2998556020 | 9520 | 9520 | 9520 | 9510 | 372 |
| 551 | 20250317 | 103400 | 2995016770 | 9530 | 9510 | 9530 | 9510 | 1349 |
| 552 | 20250317 | 103300 | 2982174210 | 9520 | 9520 | 9520 | 9510 | 616 |
| 553 | 20250317 | 103200 | 2976315760 | 9520 | 9510 | 9520 | 9510 | 724 |
| 554 | 20250317 | 103100 | 2969430060 | 9510 | 9520 | 9520 | 9510 | 30 |
| 555 | 20250317 | 103000 | 2969144550 | 9520 | 9510 | 9520 | 9510 | 332 |
| 556 | 20250317 | 102900 | 2965987180 | 9510 | 9510 | 9520 | 9510 | 108 |
| 557 | 20250317 | 102800 | 2964959600 | 9520 | 9500 | 9520 | 9500 | 303 |
| 558 | 20250317 | 102700 | 2962075060 | 9500 | 9510 | 9520 | 9500 | 1043 |
| 559 | 20250317 | 102600 | 2952156040 | 9510 | 9520 | 9520 | 9500 | 1387 |
| 560 | 20250317 | 102500 | 2938974140 | 9520 | 9520 | 9520 | 9520 | 431 |
| 561 | 20250317 | 102400 | 2934871020 | 9520 | 9520 | 9520 | 9520 | 36 |
| 562 | 20250317 | 102300 | 2934528300 | 9520 | 9520 | 9530 | 9520 | 204 |
| 563 | 20250317 | 102200 | 2932586210 | 9500 | 9520 | 9520 | 9500 | 2521 |
| 564 | 20250317 | 102100 | 2908636490 | 9510 | 9520 | 9520 | 9500 | 216 |
| 565 | 20250317 | 102000 | 2906583485 | 9520 | 9520 | 9530 | 9510 | 1401 |
| 566 | 20250317 | 101900 | 2893247385 | 9520 | 9490 | 9530 | 9490 | 412 |
| 567 | 20250317 | 101800 | 2889332495 | 9490 | 9540 | 9540 | 9490 | 3653 |
| 568 | 20250317 | 101700 | 2854613105 | 9530 | 9530 | 9540 | 9520 | 707 |
| 569 | 20250317 | 101600 | 2847875935 | 9530 | 9510 | 9530 | 9500 | 1562 |
| 570 | 20250317 | 101500 | 2833014865 | 9510 | 9530 | 9530 | 9510 | 1695 |
| 571 | 20250317 | 101400 | 2816885065 | 9530 | 9550 | 9550 | 9530 | 537 |
| 572 | 20250317 | 101300 | 2811765485 | 9550 | 9570 | 9570 | 9545 | 2150 |
| 573 | 20250317 | 101200 | 2791228360 | 9560 | 9580 | 9590 | 9560 | 3474 |
| 574 | 20250317 | 101100 | 2757977200 | 9580 | 9630 | 9630 | 9580 | 5759 |
| 575 | 20250317 | 101000 | 2702750400 | 9610 | 9650 | 9650 | 9610 | 660 |
| 576 | 20250317 | 100900 | 2696395765 | 9630 | 9650 | 9655 | 9630 | 2170 |
| 577 | 20250317 | 100800 | 2675468080 | 9650 | 9620 | 9660 | 9620 | 615 |
| 578 | 20250317 | 100700 | 2669538070 | 9610 | 9620 | 9630 | 9600 | 2453 |
| 579 | 20250317 | 100600 | 2645947100 | 9620 | 9600 | 9630 | 9600 | 3352 |
| 580 | 20250317 | 100500 | 2613762050 | 9590 | 9620 | 9620 | 9550 | 6183 |
| 581 | 20250317 | 100400 | 2554435185 | 9620 | 9620 | 9640 | 9610 | 2095 |
| 582 | 20250317 | 100300 | 2534285255 | 9620 | 9620 | 9630 | 9600 | 3920 |
| 583 | 20250317 | 100200 | 2496581965 | 9600 | 9610 | 9660 | 9600 | 2797 |
| 584 | 20250317 | 100100 | 2469650625 | 9610 | 9660 | 9680 | 9610 | 10016 |
| 585 | 20250317 | 100000 | 2373166825 | 9680 | 9690 | 9690 | 9660 | 3674 |
| 586 | 20250317 | 095900 | 2337650945 | 9690 | 9640 | 9700 | 9640 | 9303 |
| 587 | 20250317 | 095800 | 2247629075 | 9660 | 9680 | 9690 | 9600 | 6293 |
| 588 | 20250317 | 095700 | 2186907185 | 9690 | 9615 | 9700 | 9600 | 14914 |
| 589 | 20250317 | 095600 | 2042902615 | 9630 | 9540 | 9640 | 9520 | 13607 |
| 590 | 20250317 | 095500 | 1912465475 | 9540 | 9510 | 9550 | 9510 | 7887 |
| 591 | 20250317 | 095400 | 1837303355 | 9520 | 9480 | 9520 | 9470 | 6931 |
| 592 | 20250317 | 095300 | 1771498825 | 9470 | 9450 | 9475 | 9450 | 387 |
| 593 | 20250317 | 095200 | 1767836225 | 9440 | 9470 | 9470 | 9440 | 990 |
| 594 | 20250317 | 095100 | 1758478070 | 9470 | 9450 | 9470 | 9450 | 792 |
| 595 | 20250317 | 095000 | 1750990890 | 9440 | 9440 | 9460 | 9440 | 985 |
| 596 | 20250317 | 094900 | 1741679250 | 9450 | 9450 | 9460 | 9450 | 936 |
| 597 | 20250317 | 094800 | 1732825540 | 9430 | 9400 | 9450 | 9400 | 1147 |
| 598 | 20250317 | 094700 | 1722004080 | 9400 | 9420 | 9420 | 9400 | 1053 |
| 599 | 20250317 | 094600 | 1712090230 | 9420 | 9440 | 9450 | 9420 | 1715 |
| 600 | 20250317 | 094500 | 1695912530 | 9440 | 9430 | 9440 | 9430 | 671 |
| 601 | 20250317 | 094400 | 1689579460 | 9430 | 9420 | 9430 | 9420 | 134 |
| 602 | 20250317 | 094300 | 1688316670 | 9420 | 9400 | 9420 | 9400 | 71 |
| 603 | 20250317 | 094200 | 1687649080 | 9400 | 9390 | 9440 | 9390 | 849 |
| 604 | 20250317 | 094100 | 1679666820 | 9380 | 9380 | 9390 | 9360 | 1850 |
| 605 | 20250317 | 094000 | 1662327550 | 9360 | 9400 | 9420 | 9360 | 1609 |
| 606 | 20250317 | 093900 | 1647224070 | 9400 | 9430 | 9430 | 9390 | 8752 |
| 607 | 20250317 | 093800 | 1564871530 | 9450 | 9450 | 9450 | 9430 | 103 |
| 608 | 20250317 | 093700 | 1563898770 | 9450 | 9420 | 9470 | 9420 | 1150 |
| 609 | 20250317 | 093600 | 1553058650 | 9420 | 9450 | 9450 | 9420 | 2135 |
| 610 | 20250317 | 093500 | 1532917110 | 9450 | 9440 | 9450 | 9430 | 236 |
| 611 | 20250317 | 093400 | 1530690650 | 9420 | 9450 | 9450 | 9420 | 853 |
| 612 | 20250317 | 093300 | 1522640850 | 9440 | 9450 | 9450 | 9430 | 1155 |
| 613 | 20250317 | 093200 | 1511742570 | 9420 | 9450 | 9460 | 9420 | 4836 |
| 614 | 20250317 | 093100 | 1466162120 | 9440 | 9470 | 9470 | 9430 | 2463 |
| 615 | 20250317 | 093000 | 1442889840 | 9470 | 9490 | 9490 | 9470 | 849 |
| 616 | 20250317 | 092900 | 1434848770 | 9480 | 9470 | 9480 | 9460 | 541 |
| 617 | 20250317 | 092800 | 1429724345 | 9480 | 9480 | 9480 | 9460 | 1861 |
| 618 | 20250317 | 092700 | 1412091485 | 9470 | 9450 | 9480 | 9450 | 990 |
| 619 | 20250317 | 092600 | 1402731635 | 9460 | 9465 | 9470 | 9450 | 1127 |
| 620 | 20250317 | 092500 | 1392060980 | 9470 | 9510 | 9520 | 9470 | 5528 |
| 621 | 20250317 | 092400 | 1339612890 | 9520 | 9420 | 9530 | 9420 | 17860 |
| 622 | 20250317 | 092300 | 1170288050 | 9430 | 9420 | 9440 | 9410 | 4625 |
| 623 | 20250317 | 092200 | 1126702470 | 9420 | 9430 | 9430 | 9400 | 2547 |
| 624 | 20250317 | 092100 | 1102720420 | 9430 | 9440 | 9450 | 9410 | 4727 |
| 625 | 20250317 | 092000 | 1058097100 | 9440 | 9440 | 9440 | 9430 | 1445 |
| 626 | 20250317 | 091900 | 1044464090 | 9440 | 9460 | 9460 | 9410 | 2735 |
| 627 | 20250317 | 091800 | 1018658800 | 9450 | 9440 | 9470 | 9400 | 3566 |
| 628 | 20250317 | 091700 | 984972350 | 9440 | 9400 | 9460 | 9390 | 3735 |
| 629 | 20250317 | 091600 | 949745440 | 9410 | 9405 | 9410 | 9380 | 1758 |
| 630 | 20250317 | 091500 | 933225765 | 9410 | 9400 | 9420 | 9400 | 2115 |
| 631 | 20250317 | 091400 | 913318845 | 9400 | 9400 | 9410 | 9370 | 1002 |
| 632 | 20250317 | 091300 | 903901695 | 9410 | 9320 | 9440 | 9320 | 7688 |
| 633 | 20250317 | 091200 | 831477495 | 9320 | 9330 | 9370 | 9300 | 5524 |
| 634 | 20250317 | 091100 | 779976845 | 9320 | 9390 | 9390 | 9320 | 6818 |
| 635 | 20250317 | 091000 | 716285675 | 9350 | 9380 | 9390 | 9350 | 1486 |
| 636 | 20250317 | 090900 | 702336155 | 9330 | 9310 | 9380 | 9310 | 4063 |
| 637 | 20250317 | 090800 | 664382995 | 9310 | 9330 | 9350 | 9300 | 2236 |
| 638 | 20250317 | 090700 | 643532275 | 9320 | 9280 | 9320 | 9280 | 3278 |
| 639 | 20250317 | 090600 | 613090475 | 9280 | 9300 | 9330 | 9280 | 4407 |
| 640 | 20250317 | 090500 | 572113175 | 9290 | 9300 | 9320 | 9290 | 2822 |
| 641 | 20250317 | 090400 | 545864515 | 9300 | 9340 | 9340 | 9290 | 5881 |
| 642 | 20250317 | 090300 | 491135675 | 9310 | 9400 | 9410 | 9310 | 6698 |
| 643 | 20250317 | 090200 | 428470285 | 9400 | 9380 | 9440 | 9375 | 10174 |
| 644 | 20250317 | 090100 | 332936910 | 9390 | 9430 | 9440 | 9360 | 6012 |
| 645 | 20250317 | 090000 | 276437870 | 9430 | 9470 | 9480 | 9380 | 29222 |