35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 194200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 3 | 20241220 | 194100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20241220 | 194000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20241220 | 193900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20241220 | 193800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20241220 | 193700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20241220 | 193600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20241220 | 193500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20241220 | 193400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20241220 | 193300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20241220 | 193200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20241220 | 193100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20241220 | 193000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20241220 | 192900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20241220 | 192800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20241220 | 192700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20241220 | 192600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20241220 | 192500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20241220 | 192400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20241220 | 192300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20241220 | 192200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20241220 | 192100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20241220 | 192000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20241220 | 191900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20241220 | 191800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20241220 | 191700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20241220 | 191600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20241220 | 191500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20241220 | 191400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20241220 | 191300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20241220 | 191200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 33 | 20241220 | 191100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20241220 | 191000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20241220 | 190900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20241220 | 190800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20241220 | 190700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20241220 | 190600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20241220 | 190500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20241220 | 190400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20241220 | 190300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20241220 | 190200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20241220 | 190100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20241220 | 190000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20241220 | 185900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20241220 | 185800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20241220 | 185700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20241220 | 185600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20241220 | 185500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20241220 | 185400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20241220 | 185300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20241220 | 185200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20241220 | 185100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20241220 | 185000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20241220 | 184900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20241220 | 184800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20241220 | 184700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20241220 | 184600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20241220 | 184500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20241220 | 184400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20241220 | 184300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20241220 | 184200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 63 | 20241220 | 184100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20241220 | 184000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20241220 | 183900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20241220 | 183800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20241220 | 183700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20241220 | 183600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20241220 | 183500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20241220 | 183400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20241220 | 183300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20241220 | 183200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20241220 | 183100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20241220 | 183000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20241220 | 182900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20241220 | 182800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20241220 | 182700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20241220 | 182600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20241220 | 182500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20241220 | 182400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20241220 | 182300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20241220 | 182200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20241220 | 182100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20241220 | 182000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20241220 | 181900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20241220 | 181800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20241220 | 181700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20241220 | 181600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20241220 | 181500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20241220 | 181400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20241220 | 181300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20241220 | 181200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 93 | 20241220 | 181100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20241220 | 181000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20241220 | 180900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20241220 | 180800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20241220 | 180700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20241220 | 180600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20241220 | 180500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20241220 | 180400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20241220 | 180300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20241220 | 180200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20241220 | 180100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20241220 | 180000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20241220 | 175900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20241220 | 175800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20241220 | 175700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20241220 | 175600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20241220 | 175500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20241220 | 175400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20241220 | 175300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20241220 | 175200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20241220 | 175100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20241220 | 175000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20241220 | 174900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20241220 | 174800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20241220 | 174700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20241220 | 174600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20241220 | 174500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20241220 | 174400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20241220 | 174300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20241220 | 174200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 123 | 20241220 | 174100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20241220 | 174000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20241220 | 173900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20241220 | 173800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20241220 | 173700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20241220 | 173600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20241220 | 173500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20241220 | 173400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20241220 | 173300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20241220 | 173200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20241220 | 173100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20241220 | 173000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20241220 | 172900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20241220 | 172800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20241220 | 172700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20241220 | 172600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20241220 | 172500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20241220 | 172400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20241220 | 172300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20241220 | 172200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20241220 | 172100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20241220 | 172000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20241220 | 171900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20241220 | 171800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20241220 | 171700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20241220 | 171600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20241220 | 171500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20241220 | 171400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20241220 | 171300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20241220 | 171200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 153 | 20241220 | 171100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20241220 | 171000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20241220 | 170900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20241220 | 170800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20241220 | 170700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20241220 | 170600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20241220 | 170500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20241220 | 170400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20241220 | 170300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20241220 | 170200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20241220 | 170100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20241220 | 170000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20241220 | 165900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20241220 | 165800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20241220 | 165700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20241220 | 165600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20241220 | 165500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20241220 | 165400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20241220 | 165300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20241220 | 165200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20241220 | 165100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20241220 | 165000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20241220 | 164900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20241220 | 164800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20241220 | 164700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20241220 | 164600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20241220 | 164500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20241220 | 164400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20241220 | 164300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20241220 | 164200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 183 | 20241220 | 164100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20241220 | 164000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20241220 | 163900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20241220 | 163800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20241220 | 163700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20241220 | 163600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20241220 | 163500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20241220 | 163400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20241220 | 163300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20241220 | 163200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20241220 | 163100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20241220 | 163000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20241220 | 162900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20241220 | 162800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20241220 | 162700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20241220 | 162600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20241220 | 162500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20241220 | 162400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20241220 | 162300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20241220 | 162200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20241220 | 162100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20241220 | 162000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20241220 | 161900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20241220 | 161800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20241220 | 161700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20241220 | 161600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20241220 | 161500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20241220 | 161400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20241220 | 161300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20241220 | 161200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 213 | 20241220 | 161100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20241220 | 161000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20241220 | 160900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20241220 | 160800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20241220 | 160700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20241220 | 160600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20241220 | 160500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20241220 | 160400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20241220 | 160300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20241220 | 160200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20241220 | 160100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20241220 | 160000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20241220 | 155900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20241220 | 155800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20241220 | 155700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20241220 | 155600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20241220 | 155500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20241220 | 155400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20241220 | 155300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20241220 | 155200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20241220 | 155100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20241220 | 155000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20241220 | 154900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20241220 | 154800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20241220 | 154700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20241220 | 154600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20241220 | 154500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20241220 | 154400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20241220 | 154300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20241220 | 154200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 243 | 20241220 | 154100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20241220 | 154000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20241220 | 153900 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20241220 | 153800 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20241220 | 153700 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20241220 | 153600 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20241220 | 153500 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20241220 | 153400 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20241220 | 153300 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20241220 | 153200 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20241220 | 153100 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20241220 | 153000 | 19310576660 | 14500 | 14500 | 14500 | 14500 | 10805 |
| 255 | 20241220 | 152900 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20241220 | 152800 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20241220 | 152700 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20241220 | 152600 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20241220 | 152500 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20241220 | 152400 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20241220 | 152300 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20241220 | 152200 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20241220 | 152100 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20241220 | 152000 | 19153904160 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20241220 | 151900 | 19153904160 | 14540 | 14570 | 14590 | 14540 | 3198 |
| 266 | 20241220 | 151800 | 19107317890 | 14570 | 14530 | 14570 | 14530 | 1677 |
| 267 | 20241220 | 151700 | 19082916050 | 14530 | 14530 | 14560 | 14530 | 1733 |
| 268 | 20241220 | 151600 | 19057715740 | 14540 | 14500 | 14560 | 14500 | 2642 |
| 269 | 20241220 | 151500 | 19019338540 | 14510 | 14500 | 14530 | 14480 | 3394 |
| 270 | 20241220 | 151400 | 18970102900 | 14500 | 14500 | 14500 | 14500 | 481 |
| 271 | 20241220 | 151300 | 18963128400 | 14500 | 14510 | 14510 | 14490 | 1090 |
| 272 | 20241220 | 151200 | 18947319210 | 14500 | 14480 | 14500 | 14480 | 3141 |
| 273 | 20241220 | 151100 | 18901808370 | 14490 | 14510 | 14510 | 14490 | 2682 |
| 274 | 20241220 | 151000 | 18862922010 | 14510 | 14510 | 14520 | 14510 | 778 |
| 275 | 20241220 | 150900 | 18851628030 | 14510 | 14520 | 14520 | 14510 | 409 |
| 276 | 20241220 | 150800 | 18845693410 | 14520 | 14520 | 14520 | 14510 | 260 |
| 277 | 20241220 | 150700 | 18841920060 | 14520 | 14520 | 14520 | 14510 | 673 |
| 278 | 20241220 | 150600 | 18832148770 | 14520 | 14510 | 14520 | 14510 | 290 |
| 279 | 20241220 | 150500 | 18827940070 | 14510 | 14510 | 14520 | 14510 | 156 |
| 280 | 20241220 | 150400 | 18825676300 | 14540 | 14520 | 14550 | 14510 | 994 |
| 281 | 20241220 | 150300 | 18811241260 | 14520 | 14490 | 14520 | 14490 | 1589 |
| 282 | 20241220 | 150200 | 18788181490 | 14490 | 14490 | 14490 | 14490 | 664 |
| 283 | 20241220 | 150100 | 18778560130 | 14490 | 14480 | 14490 | 14480 | 277 |
| 284 | 20241220 | 150000 | 18774547500 | 14480 | 14480 | 14490 | 14470 | 2541 |
| 285 | 20241220 | 145900 | 18737757660 | 14490 | 14520 | 14520 | 14490 | 4155 |
| 286 | 20241220 | 145800 | 18677517380 | 14520 | 14520 | 14540 | 14520 | 623 |
| 287 | 20241220 | 145700 | 18668470500 | 14500 | 14550 | 14550 | 14500 | 772 |
| 288 | 20241220 | 145600 | 18657263590 | 14530 | 14500 | 14530 | 14500 | 161 |
| 289 | 20241220 | 145500 | 18654927120 | 14500 | 14500 | 14520 | 14500 | 175 |
| 290 | 20241220 | 145400 | 18652389580 | 14510 | 14510 | 14520 | 14500 | 1057 |
| 291 | 20241220 | 145300 | 18637049840 | 14500 | 14520 | 14520 | 14500 | 4276 |
| 292 | 20241220 | 145200 | 18574997740 | 14520 | 14520 | 14520 | 14520 | 1377 |
| 293 | 20241220 | 145100 | 18555003700 | 14520 | 14520 | 14520 | 14520 | 67 |
| 294 | 20241220 | 145000 | 18554030860 | 14520 | 14510 | 14530 | 14510 | 1692 |
| 295 | 20241220 | 144900 | 18529470450 | 14520 | 14510 | 14520 | 14510 | 508 |
| 296 | 20241220 | 144800 | 18522097800 | 14510 | 14520 | 14520 | 14510 | 320 |
| 297 | 20241220 | 144700 | 18517454110 | 14510 | 14510 | 14520 | 14510 | 449 |
| 298 | 20241220 | 144600 | 18510938150 | 14510 | 14510 | 14510 | 14510 | 760 |
| 299 | 20241220 | 144500 | 18499910550 | 14510 | 14500 | 14510 | 14500 | 154 |
| 300 | 20241220 | 144400 | 18497677440 | 14500 | 14500 | 14500 | 14490 | 867 |
| 301 | 20241220 | 144300 | 18485110640 | 14490 | 14500 | 14510 | 14490 | 964 |
| 302 | 20241220 | 144200 | 18471137000 | 14500 | 14510 | 14510 | 14500 | 4097 |
| 303 | 20241220 | 144100 | 18411729770 | 14510 | 14510 | 14520 | 14510 | 1197 |
| 304 | 20241220 | 144000 | 18394361270 | 14510 | 14510 | 14520 | 14510 | 435 |
| 305 | 20241220 | 143900 | 18388049400 | 14520 | 14510 | 14520 | 14510 | 885 |
| 306 | 20241220 | 143800 | 18375205280 | 14520 | 14510 | 14520 | 14510 | 200 |
| 307 | 20241220 | 143700 | 18372301300 | 14510 | 14540 | 14540 | 14510 | 1059 |
| 308 | 20241220 | 143600 | 18356929500 | 14540 | 14540 | 14560 | 14540 | 1236 |
| 309 | 20241220 | 143500 | 18338953810 | 14550 | 14550 | 14560 | 14550 | 216 |
| 310 | 20241220 | 143400 | 18335810050 | 14560 | 14540 | 14560 | 14540 | 478 |
| 311 | 20241220 | 143300 | 18328853990 | 14590 | 14540 | 14660 | 14530 | 6217 |
| 312 | 20241220 | 143200 | 18237890630 | 14570 | 14490 | 14570 | 14490 | 443 |
| 313 | 20241220 | 143100 | 18231457900 | 14490 | 14490 | 14520 | 14490 | 294 |
| 314 | 20241220 | 143000 | 18227192760 | 14490 | 14520 | 14520 | 14480 | 717 |
| 315 | 20241220 | 142900 | 18216803120 | 14520 | 14540 | 14540 | 14520 | 482 |
| 316 | 20241220 | 142800 | 18209802260 | 14540 | 14530 | 14540 | 14530 | 180 |
| 317 | 20241220 | 142700 | 18207185720 | 14540 | 14500 | 14640 | 14500 | 1333 |
| 318 | 20241220 | 142600 | 18187765500 | 14490 | 14480 | 14490 | 14460 | 2357 |
| 319 | 20241220 | 142500 | 18153656330 | 14490 | 14510 | 14520 | 14480 | 1565 |
| 320 | 20241220 | 142400 | 18130973450 | 14520 | 14520 | 14520 | 14510 | 956 |
| 321 | 20241220 | 142300 | 18117100310 | 14520 | 14500 | 14530 | 14500 | 526 |
| 322 | 20241220 | 142200 | 18109469890 | 14500 | 14510 | 14510 | 14500 | 1457 |
| 323 | 20241220 | 142100 | 18088342460 | 14510 | 14520 | 14520 | 14500 | 836 |
| 324 | 20241220 | 142000 | 18076213130 | 14530 | 14510 | 14530 | 14510 | 730 |
| 325 | 20241220 | 141900 | 18065612500 | 14520 | 14490 | 14530 | 14480 | 824 |
| 326 | 20241220 | 141800 | 18053657260 | 14490 | 14480 | 14490 | 14450 | 6039 |
| 327 | 20241220 | 141700 | 17966305290 | 14490 | 14510 | 14510 | 14470 | 5839 |
| 328 | 20241220 | 141600 | 17881689600 | 14510 | 14600 | 14620 | 14500 | 13802 |
| 329 | 20241220 | 141500 | 17680957850 | 14600 | 14640 | 14640 | 14600 | 4199 |
| 330 | 20241220 | 141400 | 17619601670 | 14640 | 14630 | 14640 | 14630 | 200 |
| 331 | 20241220 | 141300 | 17616674390 | 14640 | 14630 | 14640 | 14620 | 200 |
| 332 | 20241220 | 141200 | 17613749130 | 14630 | 14640 | 14640 | 14630 | 1644 |
| 333 | 20241220 | 141100 | 17589694850 | 14630 | 14650 | 14650 | 14630 | 1819 |
| 334 | 20241220 | 141000 | 17563056980 | 14650 | 14660 | 14660 | 14650 | 1109 |
| 335 | 20241220 | 140900 | 17546809410 | 14660 | 14660 | 14660 | 14660 | 66 |
| 336 | 20241220 | 140800 | 17545841850 | 14660 | 14660 | 14660 | 14660 | 162 |
| 337 | 20241220 | 140700 | 17543466930 | 14680 | 14660 | 14680 | 14660 | 152 |
| 338 | 20241220 | 140600 | 17541238590 | 14660 | 14660 | 14660 | 14660 | 562 |
| 339 | 20241220 | 140500 | 17532999670 | 14680 | 14660 | 14680 | 14660 | 205 |
| 340 | 20241220 | 140400 | 17529992930 | 14660 | 14660 | 14660 | 14660 | 66 |
| 341 | 20241220 | 140300 | 17529025370 | 14660 | 14660 | 14660 | 14660 | 66 |
| 342 | 20241220 | 140200 | 17528057810 | 14660 | 14670 | 14670 | 14660 | 1069 |
| 343 | 20241220 | 140100 | 17512381960 | 14680 | 14670 | 14680 | 14670 | 587 |
| 344 | 20241220 | 140000 | 17503765670 | 14680 | 14670 | 14680 | 14670 | 97 |
| 345 | 20241220 | 135900 | 17502342370 | 14670 | 14670 | 14670 | 14670 | 153 |
| 346 | 20241220 | 135800 | 17500097860 | 14680 | 14680 | 14680 | 14680 | 144 |
| 347 | 20241220 | 135700 | 17497983940 | 14680 | 14710 | 14710 | 14680 | 1390 |
| 348 | 20241220 | 135600 | 17477565350 | 14710 | 14690 | 14710 | 14690 | 294 |
| 349 | 20241220 | 135500 | 17473242010 | 14690 | 14650 | 14720 | 14650 | 751 |
| 350 | 20241220 | 135400 | 17462210940 | 14700 | 14690 | 14700 | 14660 | 1541 |
| 351 | 20241220 | 135300 | 17439597530 | 14700 | 14680 | 14700 | 14670 | 874 |
| 352 | 20241220 | 135200 | 17426768740 | 14680 | 14640 | 14680 | 14640 | 2166 |
| 353 | 20241220 | 135100 | 17395027090 | 14640 | 14650 | 14650 | 14630 | 1004 |
| 354 | 20241220 | 135000 | 17380332530 | 14650 | 14650 | 14660 | 14650 | 903 |
| 355 | 20241220 | 134900 | 17367103560 | 14650 | 14650 | 14650 | 14650 | 1100 |
| 356 | 20241220 | 134800 | 17350988560 | 14660 | 14650 | 14660 | 14650 | 312 |
| 357 | 20241220 | 134700 | 17346417640 | 14660 | 14650 | 14660 | 14650 | 201 |
| 358 | 20241220 | 134600 | 17343472820 | 14650 | 14660 | 14660 | 14650 | 5 |
| 359 | 20241220 | 134500 | 17343399550 | 14660 | 14660 | 14660 | 14660 | 158 |
| 360 | 20241220 | 134400 | 17341083270 | 14680 | 14660 | 14680 | 14660 | 276 |
| 361 | 20241220 | 134300 | 17337035550 | 14670 | 14680 | 14680 | 14670 | 103 |
| 362 | 20241220 | 134200 | 17335524030 | 14680 | 14680 | 14680 | 14680 | 0 |
| 363 | 20241220 | 134100 | 17335524030 | 14680 | 14700 | 14700 | 14680 | 377 |
| 364 | 20241220 | 134000 | 17329983200 | 14700 | 14710 | 14710 | 14700 | 321 |
| 365 | 20241220 | 133900 | 17325261590 | 14710 | 14710 | 14720 | 14710 | 136 |
| 366 | 20241220 | 133800 | 17323260930 | 14720 | 14720 | 14730 | 14710 | 855 |
| 367 | 20241220 | 133700 | 17310674360 | 14720 | 14710 | 14720 | 14710 | 30 |
| 368 | 20241220 | 133600 | 17310232860 | 14710 | 14700 | 14710 | 14690 | 493 |
| 369 | 20241220 | 133500 | 17302986730 | 14690 | 14700 | 14700 | 14690 | 102 |
| 370 | 20241220 | 133400 | 17301488340 | 14700 | 14700 | 14700 | 14700 | 0 |
| 371 | 20241220 | 133300 | 17301488340 | 14700 | 14660 | 14700 | 14660 | 924 |
| 372 | 20241220 | 133200 | 17287931840 | 14670 | 14670 | 14670 | 14660 | 204 |
| 373 | 20241220 | 133100 | 17284939420 | 14670 | 14680 | 14690 | 14660 | 430 |
| 374 | 20241220 | 133000 | 17278629930 | 14680 | 14680 | 14680 | 14680 | 2 |
| 375 | 20241220 | 132900 | 17278600570 | 14660 | 14640 | 14680 | 14640 | 118 |
| 376 | 20241220 | 132800 | 17276872750 | 14650 | 14680 | 14680 | 14650 | 235 |
| 377 | 20241220 | 132700 | 17273428990 | 14690 | 14660 | 14690 | 14660 | 17 |
| 378 | 20241220 | 132600 | 17273179310 | 14700 | 14650 | 14700 | 14650 | 486 |
| 379 | 20241220 | 132500 | 17266055310 | 14650 | 14660 | 14660 | 14650 | 276 |
| 380 | 20241220 | 132400 | 17262011570 | 14650 | 14660 | 14660 | 14650 | 494 |
| 381 | 20241220 | 132300 | 17254773450 | 14660 | 14660 | 14670 | 14660 | 670 |
| 382 | 20241220 | 132200 | 17244950250 | 14670 | 14670 | 14670 | 14650 | 1347 |
| 383 | 20241220 | 132100 | 17225209520 | 14670 | 14680 | 14680 | 14670 | 234 |
| 384 | 20241220 | 132000 | 17221775020 | 14690 | 14690 | 14690 | 14690 | 30 |
| 385 | 20241220 | 131900 | 17221334320 | 14700 | 14720 | 14730 | 14680 | 618 |
| 386 | 20241220 | 131800 | 17212251360 | 14730 | 14780 | 14780 | 14730 | 1552 |
| 387 | 20241220 | 131700 | 17189382690 | 14770 | 14750 | 14770 | 14750 | 843 |
| 388 | 20241220 | 131600 | 17176947360 | 14760 | 14760 | 14760 | 14760 | 80 |
| 389 | 20241220 | 131500 | 17175766560 | 14780 | 14730 | 14780 | 14730 | 138 |
| 390 | 20241220 | 131400 | 17173729650 | 14730 | 14720 | 14770 | 14680 | 1312 |
| 391 | 20241220 | 131300 | 17154428730 | 14740 | 14710 | 14740 | 14680 | 1851 |
| 392 | 20241220 | 131200 | 17127206390 | 14710 | 14650 | 14710 | 14650 | 1179 |
| 393 | 20241220 | 131100 | 17109915100 | 14640 | 14690 | 14690 | 14640 | 1388 |
| 394 | 20241220 | 131000 | 17089580800 | 14690 | 14680 | 14700 | 14650 | 2853 |
| 395 | 20241220 | 130900 | 17047709390 | 14680 | 14740 | 14750 | 14680 | 3523 |
| 396 | 20241220 | 130800 | 16995876990 | 14740 | 14800 | 14800 | 14740 | 2064 |
| 397 | 20241220 | 130700 | 16965402310 | 14800 | 14800 | 14800 | 14790 | 215 |
| 398 | 20241220 | 130600 | 16962221750 | 14790 | 14790 | 14810 | 14790 | 315 |
| 399 | 20241220 | 130500 | 16957562040 | 14790 | 14770 | 14790 | 14760 | 60 |
| 400 | 20241220 | 130400 | 16956674950 | 14790 | 14790 | 14790 | 14760 | 149 |
| 401 | 20241220 | 130300 | 16954474720 | 14790 | 14800 | 14800 | 14790 | 164 |
| 402 | 20241220 | 130200 | 16952048750 | 14770 | 14780 | 14830 | 14770 | 2524 |
| 403 | 20241220 | 130100 | 16914707180 | 14770 | 14720 | 14770 | 14710 | 1788 |
| 404 | 20241220 | 130000 | 16888358040 | 14720 | 14720 | 14720 | 14700 | 283 |
| 405 | 20241220 | 125900 | 16884192600 | 14720 | 14730 | 14730 | 14700 | 705 |
| 406 | 20241220 | 125800 | 16873824540 | 14720 | 14720 | 14720 | 14700 | 1112 |
| 407 | 20241220 | 125700 | 16857469100 | 14720 | 14730 | 14730 | 14720 | 838 |
| 408 | 20241220 | 125600 | 16845133460 | 14730 | 14730 | 14730 | 14730 | 0 |
| 409 | 20241220 | 125500 | 16845133460 | 14730 | 14740 | 14760 | 14720 | 658 |
| 410 | 20241220 | 125400 | 16835439820 | 14730 | 14720 | 14740 | 14720 | 116 |
| 411 | 20241220 | 125300 | 16833731600 | 14720 | 14770 | 14780 | 14720 | 2376 |
| 412 | 20241220 | 125200 | 16798703550 | 14780 | 14770 | 14780 | 14770 | 224 |
| 413 | 20241220 | 125100 | 16795394070 | 14770 | 14750 | 14770 | 14750 | 420 |
| 414 | 20241220 | 125000 | 16789196800 | 14750 | 14760 | 14770 | 14750 | 117 |
| 415 | 20241220 | 124900 | 16787469530 | 14780 | 14740 | 14780 | 14740 | 845 |
| 416 | 20241220 | 124800 | 16774995180 | 14760 | 14700 | 14760 | 14700 | 1698 |
| 417 | 20241220 | 124700 | 16749990250 | 14690 | 14670 | 14690 | 14650 | 2319 |
| 418 | 20241220 | 124600 | 16715958990 | 14670 | 14690 | 14690 | 14650 | 2325 |
| 419 | 20241220 | 124500 | 16681884170 | 14670 | 14680 | 14680 | 14640 | 1294 |
| 420 | 20241220 | 124400 | 16662915830 | 14680 | 14670 | 14680 | 14670 | 28 |
| 421 | 20241220 | 124300 | 16662504990 | 14680 | 14670 | 14680 | 14670 | 111 |
| 422 | 20241220 | 124200 | 16660876540 | 14650 | 14670 | 14670 | 14650 | 6 |
| 423 | 20241220 | 124100 | 16660788620 | 14690 | 14700 | 14700 | 14640 | 1022 |
| 424 | 20241220 | 124000 | 16645785200 | 14690 | 14710 | 14710 | 14680 | 1285 |
| 425 | 20241220 | 123900 | 16626905890 | 14710 | 14680 | 14710 | 14680 | 189 |
| 426 | 20241220 | 123800 | 16624128140 | 14680 | 14690 | 14690 | 14680 | 212 |
| 427 | 20241220 | 123700 | 16621013870 | 14680 | 14650 | 14680 | 14650 | 4041 |
| 428 | 20241220 | 123600 | 16561776370 | 14650 | 14660 | 14680 | 14650 | 165 |
| 429 | 20241220 | 123500 | 16559356840 | 14680 | 14630 | 14680 | 14630 | 1312 |
| 430 | 20241220 | 123400 | 16540141550 | 14630 | 14650 | 14650 | 14620 | 4921 |
| 431 | 20241220 | 123300 | 16468177230 | 14650 | 14650 | 14650 | 14640 | 630 |
| 432 | 20241220 | 123200 | 16458952800 | 14640 | 14640 | 14640 | 14640 | 227 |
| 433 | 20241220 | 123100 | 16455629520 | 14640 | 14640 | 14660 | 14640 | 240 |
| 434 | 20241220 | 123000 | 16452115470 | 14640 | 14650 | 14650 | 14640 | 752 |
| 435 | 20241220 | 122900 | 16441100200 | 14650 | 14650 | 14650 | 14650 | 303 |
| 436 | 20241220 | 122800 | 16436661250 | 14650 | 14650 | 14650 | 14620 | 2777 |
| 437 | 20241220 | 122700 | 16396039650 | 14650 | 14650 | 14660 | 14650 | 1476 |
| 438 | 20241220 | 122600 | 16374415080 | 14650 | 14650 | 14650 | 14650 | 221 |
| 439 | 20241220 | 122500 | 16371177430 | 14650 | 14680 | 14680 | 14650 | 1458 |
| 440 | 20241220 | 122400 | 16349792060 | 14680 | 14690 | 14690 | 14680 | 152 |
| 441 | 20241220 | 122300 | 16347560580 | 14680 | 14670 | 14680 | 14670 | 286 |
| 442 | 20241220 | 122200 | 16343363010 | 14670 | 14660 | 14680 | 14660 | 660 |
| 443 | 20241220 | 122100 | 16333680620 | 14670 | 14660 | 14680 | 14650 | 2783 |
| 444 | 20241220 | 122000 | 16292867870 | 14670 | 14740 | 14750 | 14670 | 9248 |
| 445 | 20241220 | 121900 | 16156874990 | 14730 | 14780 | 14780 | 14730 | 1437 |
| 446 | 20241220 | 121800 | 16135671620 | 14770 | 14790 | 14790 | 14770 | 1009 |
| 447 | 20241220 | 121700 | 16120758660 | 14780 | 14790 | 14790 | 14780 | 75 |
| 448 | 20241220 | 121600 | 16119649980 | 14780 | 14760 | 14780 | 14760 | 131 |
| 449 | 20241220 | 121500 | 16117714620 | 14760 | 14780 | 14790 | 14760 | 1276 |
| 450 | 20241220 | 121400 | 16098859650 | 14780 | 14800 | 14800 | 14780 | 266 |
| 451 | 20241220 | 121300 | 16094926130 | 14800 | 14780 | 14800 | 14780 | 384 |
| 452 | 20241220 | 121200 | 16089243580 | 14780 | 14770 | 14780 | 14760 | 309 |
| 453 | 20241220 | 121100 | 16084679730 | 14760 | 14730 | 14760 | 14730 | 1718 |
| 454 | 20241220 | 121000 | 16059337780 | 14730 | 14730 | 14740 | 14720 | 1113 |
| 455 | 20241220 | 120900 | 16042942940 | 14720 | 14750 | 14750 | 14720 | 4012 |
| 456 | 20241220 | 120800 | 15983844180 | 14750 | 14760 | 14760 | 14740 | 1008 |
| 457 | 20241220 | 120700 | 15968977340 | 14760 | 14770 | 14770 | 14750 | 453 |
| 458 | 20241220 | 120600 | 15962289680 | 14770 | 14750 | 14770 | 14750 | 562 |
| 459 | 20241220 | 120500 | 15953996340 | 14750 | 14770 | 14770 | 14750 | 2780 |
| 460 | 20241220 | 120400 | 15912984810 | 14760 | 14780 | 14780 | 14760 | 2527 |
| 461 | 20241220 | 120300 | 15875677640 | 14780 | 14800 | 14800 | 14780 | 4398 |
| 462 | 20241220 | 120200 | 15810628090 | 14800 | 14810 | 14810 | 14800 | 1192 |
| 463 | 20241220 | 120100 | 15792985430 | 14810 | 14810 | 14810 | 14800 | 1083 |
| 464 | 20241220 | 120000 | 15776955250 | 14800 | 14850 | 14850 | 14800 | 6437 |
| 465 | 20241220 | 115900 | 15681485890 | 14860 | 14860 | 14860 | 14850 | 142 |
| 466 | 20241220 | 115800 | 15679376340 | 14860 | 14870 | 14870 | 14850 | 1523 |
| 467 | 20241220 | 115700 | 15656744880 | 14870 | 14860 | 14870 | 14860 | 48 |
| 468 | 20241220 | 115600 | 15656031550 | 14870 | 14850 | 14870 | 14850 | 712 |
| 469 | 20241220 | 115500 | 15645455490 | 14850 | 14860 | 14860 | 14850 | 343 |
| 470 | 20241220 | 115400 | 15640360510 | 14860 | 14850 | 14870 | 14850 | 670 |
| 471 | 20241220 | 115300 | 15630405150 | 14850 | 14880 | 14910 | 14850 | 2886 |
| 472 | 20241220 | 115200 | 15587471640 | 14870 | 14870 | 14870 | 14870 | 282 |
| 473 | 20241220 | 115100 | 15583278300 | 14870 | 14940 | 14940 | 14870 | 1617 |
| 474 | 20241220 | 115000 | 15559179350 | 14940 | 14930 | 14960 | 14930 | 256 |
| 475 | 20241220 | 114900 | 15555354700 | 14960 | 14920 | 14960 | 14900 | 816 |
| 476 | 20241220 | 114800 | 15543165120 | 14920 | 14900 | 14920 | 14900 | 102 |
| 477 | 20241220 | 114700 | 15541643300 | 14900 | 14900 | 14900 | 14900 | 357 |
| 478 | 20241220 | 114600 | 15536324000 | 14900 | 14920 | 14920 | 14900 | 1234 |
| 479 | 20241220 | 114500 | 15517914800 | 14920 | 14930 | 14930 | 14920 | 678 |
| 480 | 20241220 | 114400 | 15507798850 | 14930 | 14940 | 14940 | 14920 | 2678 |
| 481 | 20241220 | 114300 | 15467804250 | 14940 | 14970 | 14970 | 14940 | 518 |
| 482 | 20241220 | 114200 | 15460056880 | 14970 | 14970 | 14990 | 14970 | 4173 |
| 483 | 20241220 | 114100 | 15397538940 | 14970 | 14970 | 14970 | 14960 | 507 |
| 484 | 20241220 | 114000 | 15389949270 | 14960 | 14960 | 14960 | 14950 | 256 |
| 485 | 20241220 | 113900 | 15386119660 | 14960 | 14940 | 14960 | 14940 | 649 |
| 486 | 20241220 | 113800 | 15376414380 | 14940 | 14950 | 14950 | 14940 | 210 |
| 487 | 20241220 | 113700 | 15373275580 | 14950 | 14970 | 14970 | 14950 | 164 |
| 488 | 20241220 | 113600 | 15370823740 | 14960 | 14930 | 14960 | 14930 | 1545 |
| 489 | 20241220 | 113500 | 15347744990 | 14920 | 14930 | 14960 | 14920 | 423 |
| 490 | 20241220 | 113400 | 15341423520 | 14920 | 14940 | 14940 | 14920 | 325 |
| 491 | 20241220 | 113300 | 15336570970 | 14940 | 14930 | 14940 | 14930 | 567 |
| 492 | 20241220 | 113200 | 15328103250 | 14940 | 14920 | 14940 | 14920 | 1210 |
| 493 | 20241220 | 113100 | 15310030520 | 14910 | 14910 | 14950 | 14910 | 1092 |
| 494 | 20241220 | 113000 | 15293743180 | 14900 | 14940 | 14940 | 14900 | 1286 |
| 495 | 20241220 | 112900 | 15274542760 | 14930 | 14940 | 14960 | 14930 | 668 |
| 496 | 20241220 | 112800 | 15264561840 | 14950 | 14930 | 14980 | 14920 | 2308 |
| 497 | 20241220 | 112700 | 15230050000 | 14940 | 14920 | 14980 | 14910 | 815 |
| 498 | 20241220 | 112600 | 15217866750 | 14930 | 14850 | 14980 | 14850 | 2264 |
| 499 | 20241220 | 112500 | 15184115480 | 14850 | 14860 | 14860 | 14850 | 1109 |
| 500 | 20241220 | 112400 | 15167646430 | 14860 | 14860 | 14870 | 14860 | 532 |
| 501 | 20241220 | 112300 | 15159740740 | 14860 | 14860 | 14870 | 14860 | 70 |
| 502 | 20241220 | 112200 | 15158700270 | 14860 | 14870 | 14870 | 14860 | 555 |
| 503 | 20241220 | 112100 | 15150447710 | 14870 | 14850 | 14890 | 14850 | 269 |
| 504 | 20241220 | 112000 | 15146444540 | 14840 | 14840 | 14850 | 14830 | 1118 |
| 505 | 20241220 | 111900 | 15129854510 | 14840 | 14850 | 14850 | 14840 | 375 |
| 506 | 20241220 | 111800 | 15124287410 | 14840 | 14840 | 14850 | 14840 | 121 |
| 507 | 20241220 | 111700 | 15122491630 | 14830 | 14850 | 14860 | 14830 | 1923 |
| 508 | 20241220 | 111600 | 15093963060 | 14850 | 14860 | 14860 | 14850 | 1024 |
| 509 | 20241220 | 111500 | 15078754600 | 14870 | 14880 | 14880 | 14860 | 1291 |
| 510 | 20241220 | 111400 | 15059560910 | 14880 | 14880 | 14900 | 14880 | 258 |
| 511 | 20241220 | 111300 | 15055721790 | 14880 | 14890 | 14890 | 14880 | 98 |
| 512 | 20241220 | 111200 | 15054263530 | 14890 | 14900 | 14910 | 14890 | 1024 |
| 513 | 20241220 | 111100 | 15039009320 | 14900 | 14890 | 14900 | 14890 | 27 |
| 514 | 20241220 | 111000 | 15038607260 | 14890 | 14890 | 14890 | 14890 | 737 |
| 515 | 20241220 | 110900 | 15027633330 | 14890 | 14920 | 14920 | 14890 | 1382 |
| 516 | 20241220 | 110800 | 15007051870 | 14920 | 14910 | 14920 | 14910 | 170 |
| 517 | 20241220 | 110700 | 15004515480 | 14920 | 14930 | 14930 | 14910 | 49 |
| 518 | 20241220 | 110600 | 15003784320 | 14930 | 14910 | 14930 | 14910 | 61 |
| 519 | 20241220 | 110500 | 15002874100 | 14910 | 14920 | 14940 | 14900 | 2031 |
| 520 | 20241220 | 110400 | 14972590840 | 14920 | 14920 | 14930 | 14870 | 3711 |
| 521 | 20241220 | 110300 | 14917298580 | 14930 | 14930 | 14930 | 14920 | 1026 |
| 522 | 20241220 | 110200 | 14901982410 | 14930 | 14930 | 14930 | 14920 | 337 |
| 523 | 20241220 | 110100 | 14896951230 | 14920 | 14950 | 14950 | 14920 | 1799 |
| 524 | 20241220 | 110000 | 14870095120 | 14950 | 14940 | 14950 | 14940 | 462 |
| 525 | 20241220 | 105900 | 14863189930 | 14940 | 14980 | 14980 | 14940 | 495 |
| 526 | 20241220 | 105800 | 14855782850 | 14980 | 15010 | 15020 | 14980 | 1808 |
| 527 | 20241220 | 105700 | 14828666740 | 15010 | 15020 | 15020 | 15000 | 1493 |
| 528 | 20241220 | 105600 | 14806259860 | 15000 | 14930 | 15010 | 14930 | 1976 |
| 529 | 20241220 | 105500 | 14776683030 | 14930 | 14920 | 14930 | 14920 | 1501 |
| 530 | 20241220 | 105400 | 14754277880 | 14930 | 14950 | 14960 | 14930 | 2943 |
| 531 | 20241220 | 105300 | 14710299940 | 14950 | 14970 | 14980 | 14950 | 1198 |
| 532 | 20241220 | 105200 | 14692374760 | 14970 | 14970 | 14980 | 14960 | 689 |
| 533 | 20241220 | 105100 | 14682061310 | 14980 | 14960 | 14980 | 14960 | 370 |
| 534 | 20241220 | 105000 | 14676519140 | 14970 | 14980 | 14980 | 14970 | 248 |
| 535 | 20241220 | 104900 | 14672805560 | 14990 | 14990 | 14990 | 14970 | 587 |
| 536 | 20241220 | 104800 | 14664011230 | 15000 | 14990 | 15000 | 14980 | 195 |
| 537 | 20241220 | 104700 | 14661088080 | 14980 | 14960 | 14980 | 14950 | 1883 |
| 538 | 20241220 | 104600 | 14632922550 | 14970 | 14970 | 14990 | 14970 | 549 |
| 539 | 20241220 | 104500 | 14624703960 | 14970 | 14980 | 14990 | 14970 | 1034 |
| 540 | 20241220 | 104400 | 14609215420 | 15000 | 14990 | 15000 | 14980 | 142 |
| 541 | 20241220 | 104300 | 14607086980 | 15000 | 14990 | 15010 | 14980 | 1200 |
| 542 | 20241220 | 104200 | 14589094540 | 14980 | 14970 | 14990 | 14970 | 1451 |
| 543 | 20241220 | 104100 | 14567369500 | 14980 | 14980 | 14980 | 14980 | 260 |
| 544 | 20241220 | 104000 | 14563474700 | 14980 | 14970 | 15000 | 14970 | 786 |
| 545 | 20241220 | 103900 | 14551694480 | 14970 | 14980 | 14980 | 14970 | 689 |
| 546 | 20241220 | 103800 | 14541376900 | 14980 | 14990 | 15000 | 14980 | 959 |
| 547 | 20241220 | 103700 | 14527007390 | 15000 | 15020 | 15020 | 15000 | 2028 |
| 548 | 20241220 | 103600 | 14496578960 | 15020 | 15010 | 15020 | 15010 | 469 |
| 549 | 20241220 | 103500 | 14489537120 | 15010 | 15030 | 15050 | 15010 | 881 |
| 550 | 20241220 | 103400 | 14476296340 | 15040 | 15010 | 15070 | 15010 | 2913 |
| 551 | 20241220 | 103300 | 14432489300 | 15010 | 15000 | 15010 | 14990 | 948 |
| 552 | 20241220 | 103200 | 14418270010 | 15000 | 14970 | 15030 | 14970 | 3455 |
| 553 | 20241220 | 103100 | 14366470240 | 14970 | 14980 | 14980 | 14970 | 2146 |
| 554 | 20241220 | 103000 | 14334338500 | 14980 | 15010 | 15010 | 14980 | 1807 |
| 555 | 20241220 | 102900 | 14307241780 | 15010 | 15030 | 15030 | 15000 | 1517 |
| 556 | 20241220 | 102800 | 14284455300 | 15030 | 15050 | 15080 | 15030 | 5749 |
| 557 | 20241220 | 102700 | 14197903860 | 15040 | 15040 | 15140 | 15010 | 18144 |
| 558 | 20241220 | 102600 | 13924123770 | 15040 | 15010 | 15110 | 14900 | 22282 |
| 559 | 20241220 | 102500 | 13588948100 | 15020 | 14910 | 15140 | 14900 | 26353 |
| 560 | 20241220 | 102400 | 13192886880 | 14910 | 14900 | 14910 | 14890 | 169 |
| 561 | 20241220 | 102300 | 13190368840 | 14880 | 14880 | 14890 | 14880 | 997 |
| 562 | 20241220 | 102200 | 13175527690 | 14890 | 14890 | 14900 | 14880 | 963 |
| 563 | 20241220 | 102100 | 13161184870 | 14890 | 14920 | 14920 | 14880 | 2394 |
| 564 | 20241220 | 102000 | 13125511340 | 14910 | 14890 | 14940 | 14890 | 1764 |
| 565 | 20241220 | 101900 | 13099208430 | 14890 | 14870 | 14890 | 14850 | 896 |
| 566 | 20241220 | 101800 | 13085876280 | 14860 | 14850 | 14860 | 14840 | 525 |
| 567 | 20241220 | 101700 | 13078078890 | 14850 | 14830 | 14850 | 14830 | 29 |
| 568 | 20241220 | 101600 | 13077648740 | 14830 | 14820 | 14830 | 14810 | 1855 |
| 569 | 20241220 | 101500 | 13050153240 | 14820 | 14820 | 14820 | 14820 | 1173 |
| 570 | 20241220 | 101400 | 13032769380 | 14820 | 14840 | 14850 | 14820 | 338 |
| 571 | 20241220 | 101300 | 13027754190 | 14840 | 14820 | 14840 | 14820 | 570 |
| 572 | 20241220 | 101200 | 13019303250 | 14830 | 14820 | 14830 | 14810 | 639 |
| 573 | 20241220 | 101100 | 13009836260 | 14830 | 14800 | 14840 | 14800 | 1781 |
| 574 | 20241220 | 101000 | 12983459310 | 14800 | 14820 | 14830 | 14800 | 3517 |
| 575 | 20241220 | 100900 | 12931350870 | 14820 | 14840 | 14850 | 14820 | 1956 |
| 576 | 20241220 | 100800 | 12902348350 | 14840 | 14840 | 14840 | 14830 | 1046 |
| 577 | 20241220 | 100700 | 12886828570 | 14840 | 14890 | 14890 | 14830 | 1468 |
| 578 | 20241220 | 100600 | 12865019030 | 14890 | 14860 | 14890 | 14850 | 771 |
| 579 | 20241220 | 100500 | 12853551290 | 14860 | 14830 | 14860 | 14820 | 1264 |
| 580 | 20241220 | 100400 | 12834795200 | 14830 | 14860 | 14860 | 14830 | 1633 |
| 581 | 20241220 | 100300 | 12810555130 | 14850 | 14840 | 14870 | 14820 | 3154 |
| 582 | 20241220 | 100200 | 12763776870 | 14830 | 14860 | 14870 | 14830 | 1315 |
| 583 | 20241220 | 100100 | 12744250550 | 14860 | 14900 | 14900 | 14860 | 4223 |
| 584 | 20241220 | 100000 | 12681410490 | 14890 | 14920 | 14920 | 14890 | 1830 |
| 585 | 20241220 | 095900 | 12654148600 | 14920 | 14930 | 14930 | 14920 | 636 |
| 586 | 20241220 | 095800 | 12644659310 | 14920 | 14890 | 14930 | 14880 | 1285 |
| 587 | 20241220 | 095700 | 12625526140 | 14890 | 14910 | 14930 | 14890 | 1580 |
| 588 | 20241220 | 095600 | 12601979970 | 14900 | 14930 | 14930 | 14890 | 1238 |
| 589 | 20241220 | 095500 | 12583530100 | 14930 | 14930 | 14930 | 14920 | 591 |
| 590 | 20241220 | 095400 | 12574710720 | 14930 | 14910 | 14930 | 14910 | 558 |
| 591 | 20241220 | 095300 | 12566388070 | 14910 | 14880 | 14910 | 14880 | 2069 |
| 592 | 20241220 | 095200 | 12535586680 | 14880 | 14870 | 14880 | 14860 | 708 |
| 593 | 20241220 | 095100 | 12525058750 | 14880 | 14910 | 14910 | 14870 | 1568 |
| 594 | 20241220 | 095000 | 12501729440 | 14880 | 14880 | 14930 | 14860 | 2711 |
| 595 | 20241220 | 094900 | 12461385360 | 14890 | 14840 | 14890 | 14840 | 706 |
| 596 | 20241220 | 094800 | 12450896840 | 14830 | 14860 | 14860 | 14820 | 5688 |
| 597 | 20241220 | 094700 | 12366581350 | 14840 | 14870 | 14890 | 14840 | 2524 |
| 598 | 20241220 | 094600 | 12329096030 | 14880 | 14870 | 14890 | 14840 | 3701 |
| 599 | 20241220 | 094500 | 12274114980 | 14890 | 14910 | 14920 | 14860 | 2638 |
| 600 | 20241220 | 094400 | 12234861860 | 14900 | 14940 | 14940 | 14890 | 2692 |
| 601 | 20241220 | 094300 | 12194690440 | 14940 | 14900 | 14940 | 14900 | 2694 |
| 602 | 20241220 | 094200 | 12154515020 | 14900 | 14860 | 14910 | 14860 | 1258 |
| 603 | 20241220 | 094100 | 12135781450 | 14860 | 14880 | 14880 | 14840 | 5621 |
| 604 | 20241220 | 094000 | 12052252410 | 14890 | 14860 | 14890 | 14860 | 396 |
| 605 | 20241220 | 093900 | 12046360330 | 14870 | 14860 | 14870 | 14860 | 617 |
| 606 | 20241220 | 093800 | 12037191110 | 14860 | 14880 | 14890 | 14860 | 1199 |
| 607 | 20241220 | 093700 | 12019368130 | 14890 | 14840 | 14890 | 14830 | 1541 |
| 608 | 20241220 | 093600 | 11996483400 | 14840 | 14830 | 14870 | 14820 | 1677 |
| 609 | 20241220 | 093500 | 11971603260 | 14830 | 14930 | 14930 | 14830 | 10670 |
| 610 | 20241220 | 093400 | 11812898960 | 14940 | 14890 | 14940 | 14880 | 2681 |
| 611 | 20241220 | 093300 | 11772951250 | 14890 | 14960 | 14960 | 14890 | 1784 |
| 612 | 20241220 | 093200 | 11746353900 | 14960 | 14890 | 14970 | 14890 | 5612 |
| 613 | 20241220 | 093100 | 11662631550 | 14890 | 14950 | 14950 | 14880 | 2771 |
| 614 | 20241220 | 093000 | 11621334230 | 14950 | 14930 | 14980 | 14930 | 3927 |
| 615 | 20241220 | 092900 | 11562609750 | 14940 | 14920 | 14950 | 14910 | 1314 |
| 616 | 20241220 | 092800 | 11542998090 | 14920 | 14860 | 14980 | 14850 | 13409 |
| 617 | 20241220 | 092700 | 11342761700 | 14860 | 14840 | 14860 | 14840 | 934 |
| 618 | 20241220 | 092600 | 11328891990 | 14830 | 14890 | 14890 | 14820 | 8352 |
| 619 | 20241220 | 092500 | 11204801270 | 14890 | 14830 | 14950 | 14830 | 8590 |
| 620 | 20241220 | 092400 | 11076806760 | 14830 | 14820 | 14850 | 14800 | 3861 |
| 621 | 20241220 | 092300 | 11019533980 | 14810 | 14780 | 14820 | 14780 | 6828 |
| 622 | 20241220 | 092200 | 10918484720 | 14800 | 14770 | 14820 | 14750 | 10662 |
| 623 | 20241220 | 092100 | 10761007570 | 14770 | 14960 | 14960 | 14700 | 44670 |
| 624 | 20241220 | 092000 | 10098489600 | 14950 | 15010 | 15010 | 14940 | 7337 |
| 625 | 20241220 | 091900 | 9988672390 | 15010 | 15000 | 15120 | 14970 | 13570 |
| 626 | 20241220 | 091800 | 9784791830 | 15010 | 15120 | 15160 | 15000 | 21371 |
| 627 | 20241220 | 091700 | 9462770650 | 15120 | 15310 | 15310 | 14880 | 64291 |
| 628 | 20241220 | 091600 | 8493116690 | 15310 | 14970 | 15590 | 14950 | 173599 |
| 629 | 20241220 | 091500 | 5831834200 | 14970 | 15010 | 15040 | 14960 | 9635 |
| 630 | 20241220 | 091400 | 5687451780 | 15030 | 15020 | 15030 | 15000 | 7725 |
| 631 | 20241220 | 091300 | 5571479310 | 15030 | 15050 | 15110 | 15030 | 18809 |
| 632 | 20241220 | 091200 | 5288045990 | 15040 | 14980 | 15040 | 14970 | 6454 |
| 633 | 20241220 | 091100 | 5191266080 | 14980 | 15050 | 15050 | 14970 | 6619 |
| 634 | 20241220 | 091000 | 5091998520 | 15040 | 15010 | 15090 | 15010 | 16467 |
| 635 | 20241220 | 090900 | 4843984560 | 14980 | 14970 | 15010 | 14960 | 5994 |
| 636 | 20241220 | 090800 | 4754188080 | 14970 | 14970 | 15010 | 14940 | 8304 |
| 637 | 20241220 | 090700 | 4629857960 | 14970 | 14990 | 15040 | 14950 | 13489 |
| 638 | 20241220 | 090600 | 4427583850 | 14960 | 15000 | 15010 | 14900 | 6141 |
| 639 | 20241220 | 090500 | 4335728260 | 15010 | 14890 | 15080 | 14880 | 13946 |
| 640 | 20241220 | 090400 | 4126399850 | 14890 | 14960 | 14970 | 14870 | 14571 |
| 641 | 20241220 | 090300 | 3909213040 | 14960 | 15040 | 15050 | 14950 | 16016 |
| 642 | 20241220 | 090200 | 3668910940 | 15040 | 14910 | 15070 | 14890 | 30953 |
| 643 | 20241220 | 090100 | 3204428900 | 14900 | 15050 | 15050 | 14830 | 54600 |
| 644 | 20241220 | 090000 | 2389218350 | 15010 | 15210 | 15420 | 15000 | 157139 |