KissMeData/060570/min/candle-20240806.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240806	193900	224620827	1915	1915	1915	1915	897
3	20240806	193800	224620827	1915	1915	1915	1915	0
4	20240806	193700	224620827	1915	1915	1915	1915	0
5	20240806	193600	224620827	1915	1915	1915	1915	0
6	20240806	193500	224620827	1915	1915	1915	1915	0
7	20240806	193400	224620827	1915	1915	1915	1915	0
8	20240806	193300	224620827	1915	1915	1915	1915	0
9	20240806	193200	224620827	1915	1915	1915	1915	0
10	20240806	193100	224620827	1915	1915	1915	1915	0
11	20240806	193000	224620827	1915	1915	1915	1915	0
12	20240806	192900	224620827	1915	1915	1915	1915	0
13	20240806	192800	224620827	1915	1915	1915	1915	0
14	20240806	192700	224620827	1915	1915	1915	1915	0
15	20240806	192600	224620827	1915	1915	1915	1915	0
16	20240806	192500	224620827	1915	1915	1915	1915	0
17	20240806	192400	224620827	1915	1915	1915	1915	0
18	20240806	192300	224620827	1915	1915	1915	1915	0
19	20240806	192200	224620827	1915	1915	1915	1915	0
20	20240806	192100	224620827	1915	1915	1915	1915	0
21	20240806	192000	224620827	1915	1915	1915	1915	0
22	20240806	191900	224620827	1915	1915	1915	1915	0
23	20240806	191800	224620827	1915	1915	1915	1915	0
24	20240806	191700	224620827	1915	1915	1915	1915	0
25	20240806	191600	224620827	1915	1915	1915	1915	0
26	20240806	191500	224620827	1915	1915	1915	1915	0
27	20240806	191400	224620827	1915	1915	1915	1915	0
28	20240806	191300	224620827	1915	1915	1915	1915	0
29	20240806	191200	224620827	1915	1915	1915	1915	0
30	20240806	191100	224620827	1915	1915	1915	1915	0
31	20240806	191000	224620827	1915	1915	1915	1915	0
32	20240806	190900	224620827	1915	1915	1915	1915	897
33	20240806	190800	224620827	1915	1915	1915	1915	0
34	20240806	190700	224620827	1915	1915	1915	1915	0
35	20240806	190600	224620827	1915	1915	1915	1915	0
36	20240806	190500	224620827	1915	1915	1915	1915	0
37	20240806	190400	224620827	1915	1915	1915	1915	0
38	20240806	190300	224620827	1915	1915	1915	1915	0
39	20240806	190200	224620827	1915	1915	1915	1915	0
40	20240806	190100	224620827	1915	1915	1915	1915	0
41	20240806	190000	224620827	1915	1915	1915	1915	0
42	20240806	185900	224620827	1915	1915	1915	1915	0
43	20240806	185800	224620827	1915	1915	1915	1915	0
44	20240806	185700	224620827	1915	1915	1915	1915	0
45	20240806	185600	224620827	1915	1915	1915	1915	0
46	20240806	185500	224620827	1915	1915	1915	1915	0
47	20240806	185400	224620827	1915	1915	1915	1915	0
48	20240806	185300	224620827	1915	1915	1915	1915	0
49	20240806	185200	224620827	1915	1915	1915	1915	0
50	20240806	185100	224620827	1915	1915	1915	1915	0
51	20240806	185000	224620827	1915	1915	1915	1915	0
52	20240806	184900	224620827	1915	1915	1915	1915	0
53	20240806	184800	224620827	1915	1915	1915	1915	0
54	20240806	184700	224620827	1915	1915	1915	1915	0
55	20240806	184600	224620827	1915	1915	1915	1915	0
56	20240806	184500	224620827	1915	1915	1915	1915	0
57	20240806	184400	224620827	1915	1915	1915	1915	0
58	20240806	184300	224620827	1915	1915	1915	1915	0
59	20240806	184200	224620827	1915	1915	1915	1915	0
60	20240806	184100	224620827	1915	1915	1915	1915	0
61	20240806	184000	224620827	1915	1915	1915	1915	0
62	20240806	183900	224620827	1915	1915	1915	1915	897
63	20240806	183800	224620827	1915	1915	1915	1915	0
64	20240806	183700	224620827	1915	1915	1915	1915	0
65	20240806	183600	224620827	1915	1915	1915	1915	0
66	20240806	183500	224620827	1915	1915	1915	1915	0
67	20240806	183400	224620827	1915	1915	1915	1915	0
68	20240806	183300	224620827	1915	1915	1915	1915	0
69	20240806	183200	224620827	1915	1915	1915	1915	0
70	20240806	183100	224620827	1915	1915	1915	1915	0
71	20240806	183000	224620827	1915	1915	1915	1915	0
72	20240806	182900	224620827	1915	1915	1915	1915	0
73	20240806	182800	224620827	1915	1915	1915	1915	0
74	20240806	182700	224620827	1915	1915	1915	1915	0
75	20240806	182600	224620827	1915	1915	1915	1915	0
76	20240806	182500	224620827	1915	1915	1915	1915	0
77	20240806	182400	224620827	1915	1915	1915	1915	0
78	20240806	182300	224620827	1915	1915	1915	1915	0
79	20240806	182200	224620827	1915	1915	1915	1915	0
80	20240806	182100	224620827	1915	1915	1915	1915	0
81	20240806	182000	224620827	1915	1915	1915	1915	0
82	20240806	181900	224620827	1915	1915	1915	1915	0
83	20240806	181800	224620827	1915	1915	1915	1915	0
84	20240806	181700	224620827	1915	1915	1915	1915	0
85	20240806	181600	224620827	1915	1915	1915	1915	0
86	20240806	181500	224620827	1915	1915	1915	1915	0
87	20240806	181400	224620827	1915	1915	1915	1915	0
88	20240806	181300	224620827	1915	1915	1915	1915	0
89	20240806	181200	224620827	1915	1915	1915	1915	0
90	20240806	181100	224620827	1915	1915	1915	1915	0
91	20240806	181000	224620827	1915	1915	1915	1915	0
92	20240806	180900	224620827	1915	1915	1915	1915	897
93	20240806	180800	224620827	1915	1915	1915	1915	0
94	20240806	180700	224620827	1915	1915	1915	1915	0
95	20240806	180600	224620827	1915	1915	1915	1915	0
96	20240806	180500	224620827	1915	1915	1915	1915	0
97	20240806	180400	224620827	1915	1915	1915	1915	0
98	20240806	180300	224620827	1915	1915	1915	1915	0
99	20240806	180200	224620827	1915	1915	1915	1915	0
100	20240806	180100	224620827	1915	1915	1915	1915	0
101	20240806	180000	224620827	1915	1915	1915	1915	0
102	20240806	175900	224620827	1915	1915	1915	1915	0
103	20240806	175800	224620827	1915	1915	1915	1915	0
104	20240806	175700	224620827	1915	1915	1915	1915	0
105	20240806	175600	224620827	1915	1915	1915	1915	0
106	20240806	175500	224620827	1915	1915	1915	1915	0
107	20240806	175400	224620827	1915	1915	1915	1915	0
108	20240806	175300	224620827	1915	1915	1915	1915	0
109	20240806	175200	224620827	1915	1915	1915	1915	0
110	20240806	175100	224620827	1915	1915	1915	1915	0
111	20240806	175000	224620827	1915	1915	1915	1915	0
112	20240806	174900	224620827	1915	1915	1915	1915	0
113	20240806	174800	224620827	1915	1915	1915	1915	0
114	20240806	174700	224620827	1915	1915	1915	1915	0
115	20240806	174600	224620827	1915	1915	1915	1915	0
116	20240806	174500	224620827	1915	1915	1915	1915	0
117	20240806	174400	224620827	1915	1915	1915	1915	0
118	20240806	174300	224620827	1915	1915	1915	1915	0
119	20240806	174200	224620827	1915	1915	1915	1915	0
120	20240806	174100	224620827	1915	1915	1915	1915	0
121	20240806	174000	224620827	1915	1915	1915	1915	0
122	20240806	173900	224620827	1915	1915	1915	1915	897
123	20240806	173800	224620827	1915	1915	1915	1915	0
124	20240806	173700	224620827	1915	1915	1915	1915	0
125	20240806	173600	224620827	1915	1915	1915	1915	0
126	20240806	173500	224620827	1915	1915	1915	1915	0
127	20240806	173400	224620827	1915	1915	1915	1915	0
128	20240806	173300	224620827	1915	1915	1915	1915	0
129	20240806	173200	224620827	1915	1915	1915	1915	0
130	20240806	173100	224620827	1915	1915	1915	1915	0
131	20240806	173000	224620827	1915	1915	1915	1915	0
132	20240806	172900	224620827	1915	1915	1915	1915	0
133	20240806	172800	224620827	1915	1915	1915	1915	0
134	20240806	172700	224620827	1915	1915	1915	1915	0
135	20240806	172600	224620827	1915	1915	1915	1915	0
136	20240806	172500	224620827	1915	1915	1915	1915	0
137	20240806	172400	224620827	1915	1915	1915	1915	0
138	20240806	172300	224620827	1915	1915	1915	1915	0
139	20240806	172200	224620827	1915	1915	1915	1915	0
140	20240806	172100	224620827	1915	1915	1915	1915	0
141	20240806	172000	224620827	1915	1915	1915	1915	0
142	20240806	171900	224620827	1915	1915	1915	1915	0
143	20240806	171800	224620827	1915	1915	1915	1915	0
144	20240806	171700	224620827	1915	1915	1915	1915	0
145	20240806	171600	224620827	1915	1915	1915	1915	0
146	20240806	171500	224620827	1915	1915	1915	1915	0
147	20240806	171400	224620827	1915	1915	1915	1915	0
148	20240806	171300	224620827	1915	1915	1915	1915	0
149	20240806	171200	224620827	1915	1915	1915	1915	0
150	20240806	171100	224620827	1915	1915	1915	1915	0
151	20240806	171000	224620827	1915	1915	1915	1915	0
152	20240806	170900	224620827	1915	1915	1915	1915	897
153	20240806	170800	224620827	1915	1915	1915	1915	0
154	20240806	170700	224620827	1915	1915	1915	1915	0
155	20240806	170600	224620827	1915	1915	1915	1915	0
156	20240806	170500	224620827	1915	1915	1915	1915	0
157	20240806	170400	224620827	1915	1915	1915	1915	0
158	20240806	170300	224620827	1915	1915	1915	1915	0
159	20240806	170200	224620827	1915	1915	1915	1915	0
160	20240806	170100	224620827	1915	1915	1915	1915	0
161	20240806	170000	224620827	1915	1915	1915	1915	0
162	20240806	165900	224620827	1915	1915	1915	1915	0
163	20240806	165800	224620827	1915	1915	1915	1915	0
164	20240806	165700	224620827	1915	1915	1915	1915	0
165	20240806	165600	224620827	1915	1915	1915	1915	0
166	20240806	165500	224620827	1915	1915	1915	1915	0
167	20240806	165400	224620827	1915	1915	1915	1915	0
168	20240806	165300	224620827	1915	1915	1915	1915	0
169	20240806	165200	224620827	1915	1915	1915	1915	0
170	20240806	165100	224620827	1915	1915	1915	1915	0
171	20240806	165000	224620827	1915	1915	1915	1915	0
172	20240806	164900	224620827	1915	1915	1915	1915	0
173	20240806	164800	224620827	1915	1915	1915	1915	0
174	20240806	164700	224620827	1915	1915	1915	1915	0
175	20240806	164600	224620827	1915	1915	1915	1915	0
176	20240806	164500	224620827	1915	1915	1915	1915	0
177	20240806	164400	224620827	1915	1915	1915	1915	0
178	20240806	164300	224620827	1915	1915	1915	1915	0
179	20240806	164200	224620827	1915	1915	1915	1915	0
180	20240806	164100	224620827	1915	1915	1915	1915	0
181	20240806	164000	224620827	1915	1915	1915	1915	0
182	20240806	163900	224620827	1915	1915	1915	1915	897
183	20240806	163800	224620827	1915	1915	1915	1915	0
184	20240806	163700	224620827	1915	1915	1915	1915	0
185	20240806	163600	224620827	1915	1915	1915	1915	0
186	20240806	163500	224620827	1915	1915	1915	1915	0
187	20240806	163400	224620827	1915	1915	1915	1915	0
188	20240806	163300	224620827	1915	1915	1915	1915	0
189	20240806	163200	224620827	1915	1915	1915	1915	0
190	20240806	163100	224620827	1915	1915	1915	1915	0
191	20240806	163000	224620827	1915	1915	1915	1915	0
192	20240806	162900	224620827	1915	1915	1915	1915	0
193	20240806	162800	224620827	1915	1915	1915	1915	0
194	20240806	162700	224620827	1915	1915	1915	1915	0
195	20240806	162600	224620827	1915	1915	1915	1915	0
196	20240806	162500	224620827	1915	1915	1915	1915	0
197	20240806	162400	224620827	1915	1915	1915	1915	0
198	20240806	162300	224620827	1915	1915	1915	1915	0
199	20240806	162200	224620827	1915	1915	1915	1915	0
200	20240806	162100	224620827	1915	1915	1915	1915	0
201	20240806	162000	224620827	1915	1915	1915	1915	0
202	20240806	161900	224620827	1915	1915	1915	1915	0
203	20240806	161800	224620827	1915	1915	1915	1915	0
204	20240806	161700	224620827	1915	1915	1915	1915	0
205	20240806	161600	224620827	1915	1915	1915	1915	0
206	20240806	161500	224620827	1915	1915	1915	1915	0
207	20240806	161400	224620827	1915	1915	1915	1915	0
208	20240806	161300	224620827	1915	1915	1915	1915	0
209	20240806	161200	224620827	1915	1915	1915	1915	0
210	20240806	161100	224620827	1915	1915	1915	1915	0
211	20240806	161000	224620827	1915	1915	1915	1915	0
212	20240806	160900	224620827	1915	1915	1915	1915	897
213	20240806	160800	224620827	1915	1915	1915	1915	0
214	20240806	160700	224620827	1915	1915	1915	1915	0
215	20240806	160600	224620827	1915	1915	1915	1915	0
216	20240806	160500	224620827	1915	1915	1915	1915	0
217	20240806	160400	224620827	1915	1915	1915	1915	0
218	20240806	160300	224620827	1915	1915	1915	1915	0
219	20240806	160200	224620827	1915	1915	1915	1915	0
220	20240806	160100	224620827	1915	1915	1915	1915	0
221	20240806	160000	224620827	1915	1915	1915	1915	0
222	20240806	155900	224620827	1915	1915	1915	1915	0
223	20240806	155800	224620827	1915	1915	1915	1915	0
224	20240806	155700	224620827	1915	1915	1915	1915	0
225	20240806	155600	224620827	1915	1915	1915	1915	0
226	20240806	155500	224620827	1915	1915	1915	1915	0
227	20240806	155400	224620827	1915	1915	1915	1915	0
228	20240806	155300	224620827	1915	1915	1915	1915	0
229	20240806	155200	224620827	1915	1915	1915	1915	0
230	20240806	155100	224620827	1915	1915	1915	1915	0
231	20240806	155000	224620827	1915	1915	1915	1915	0
232	20240806	154900	224620827	1915	1915	1915	1915	0
233	20240806	154800	224620827	1915	1915	1915	1915	0
234	20240806	154700	224620827	1915	1915	1915	1915	0
235	20240806	154600	224620827	1915	1915	1915	1915	0
236	20240806	154500	224620827	1915	1915	1915	1915	0
237	20240806	154400	224620827	1915	1915	1915	1915	0
238	20240806	154300	224620827	1915	1915	1915	1915	0
239	20240806	154200	224620827	1915	1915	1915	1915	0
240	20240806	154100	224620827	1915	1915	1915	1915	0
241	20240806	154000	224620827	1915	1915	1915	1915	0
242	20240806	153900	224620827	1915	1915	1915	1915	897
243	20240806	153800	224620827	1915	1915	1915	1915	0
244	20240806	153700	224620827	1915	1915	1915	1915	0
245	20240806	153600	224620827	1915	1915	1915	1915	0
246	20240806	153500	224620827	1915	1915	1915	1915	0
247	20240806	153400	224620827	1915	1915	1915	1915	0
248	20240806	153300	224620827	1915	1915	1915	1915	0
249	20240806	153200	224620827	1915	1915	1915	1915	0
250	20240806	153100	224620827	1915	1915	1915	1915	0
251	20240806	153000	224620827	1915	1915	1915	1915	897
252	20240806	152900	222903072	1910	1910	1910	1910	0
253	20240806	152800	222903072	1910	1910	1910	1910	0
254	20240806	152700	222903072	1910	1910	1910	1910	0
255	20240806	152600	222903072	1910	1910	1910	1910	0
256	20240806	152500	222903072	1910	1910	1910	1910	0
257	20240806	152400	222903072	1910	1910	1910	1910	0
258	20240806	152300	222903072	1910	1910	1910	1910	0
259	20240806	152200	222903072	1910	1910	1910	1910	0
260	20240806	152100	222903072	1910	1910	1910	1910	0
261	20240806	152000	222903072	1910	1910	1910	1910	0
262	20240806	151900	222903072	1910	1910	1910	1910	138
263	20240806	151800	222639492	1909	1914	1916	1909	19
264	20240806	151700	222603147	1916	1916	1916	1916	0
265	20240806	151600	222603147	1916	1916	1916	1916	72
266	20240806	151500	222465195	1916	1916	1916	1916	899
267	20240806	151400	220742711	1912	1912	1912	1912	0
268	20240806	151300	220742711	1912	1915	1915	1910	2779
269	20240806	151200	215433644	1917	1917	1917	1917	13
270	20240806	151100	215408723	1918	1920	1920	1918	206
271	20240806	151000	215013607	1915	1915	1915	1915	0
272	20240806	150900	215013607	1915	1915	1915	1915	0
273	20240806	150800	215013607	1915	1930	1930	1915	60
274	20240806	150700	214898677	1930	1930	1930	1930	1
275	20240806	150600	214896747	1915	1926	1926	1915	900
276	20240806	150500	213169709	1926	1926	1926	1926	1
277	20240806	150400	213167783	1926	1926	1926	1926	5
278	20240806	150300	213158153	1930	1930	1930	1930	31
279	20240806	150200	213098323	1925	1925	1925	1925	0
280	20240806	150100	213098323	1925	1925	1925	1925	198
281	20240806	150000	212717173	1925	1925	1925	1925	0
282	20240806	145900	212717173	1925	1925	1925	1925	0
283	20240806	145800	212717173	1925	1930	1930	1925	145
284	20240806	145700	212437328	1930	1930	1930	1930	0
285	20240806	145600	212437328	1930	1930	1930	1930	0
286	20240806	145500	212437328	1930	1930	1930	1930	0
287	20240806	145400	212437328	1930	1928	1930	1928	3756
288	20240806	145300	205192442	1925	1925	1925	1925	7
289	20240806	145200	205178967	1920	1920	1920	1920	0
290	20240806	145100	205178967	1920	1920	1920	1920	50
291	20240806	145000	205082967	1927	1927	1927	1927	0
292	20240806	144900	205082967	1927	1927	1927	1927	0
293	20240806	144800	205082967	1927	1920	1927	1920	339
294	20240806	144700	204429931	1925	1925	1925	1925	441
295	20240806	144600	203581006	1920	1920	1920	1920	10
296	20240806	144500	203561806	1920	1917	1928	1917	6285
297	20240806	144400	191473222	1917	1917	1917	1917	0
298	20240806	144300	191473222	1917	1918	1918	1917	1737
299	20240806	144200	188141756	1918	1918	1918	1918	0
300	20240806	144100	188141756	1918	1918	1918	1918	0
301	20240806	144000	188141756	1918	1918	1918	1918	0
302	20240806	143900	188141756	1918	1917	1918	1917	222
303	20240806	143800	187715979	1917	1917	1917	1917	0
304	20240806	143700	187715979	1917	1917	1917	1917	0
305	20240806	143600	187715979	1917	1917	1917	1917	0
306	20240806	143500	187715979	1917	1918	1918	1917	23
307	20240806	143400	187671870	1918	1918	1918	1918	0
308	20240806	143300	187671870	1918	1918	1918	1918	0
309	20240806	143200	187671870	1918	1918	1918	1918	5
310	20240806	143100	187662280	1922	1922	1922	1922	0
311	20240806	143000	187662280	1922	1922	1922	1922	0
312	20240806	142900	187662280	1922	1922	1922	1922	4
313	20240806	142800	187654592	1909	1909	1909	1909	0
314	20240806	142700	187654592	1909	1909	1909	1909	0
315	20240806	142600	187654592	1909	1909	1909	1909	0
316	20240806	142500	187654592	1909	1909	1909	1909	0
317	20240806	142400	187654592	1909	1909	1909	1909	0
318	20240806	142300	187654592	1909	1909	1909	1909	0
319	20240806	142200	187654592	1909	1909	1909	1909	0
320	20240806	142100	187654592	1909	1909	1909	1909	0
321	20240806	142000	187654592	1909	1909	1909	1909	0
322	20240806	141900	187654592	1909	1909	1909	1909	0
323	20240806	141800	187654592	1909	1909	1909	1909	0
324	20240806	141700	187654592	1909	1909	1909	1909	0
325	20240806	141600	187654592	1909	1909	1909	1909	0
326	20240806	141500	187654592	1909	1909	1909	1909	0
327	20240806	141400	187654592	1909	1909	1909	1909	0
328	20240806	141300	187654592	1909	1910	1910	1909	226
329	20240806	141200	187223102	1915	1915	1915	1915	20
330	20240806	141100	187184802	1915	1915	1915	1915	76
331	20240806	141000	187039262	1909	1909	1909	1909	0
332	20240806	140900	187039262	1909	1909	1909	1909	0
333	20240806	140800	187039262	1909	1909	1909	1909	0
334	20240806	140700	187039262	1909	1917	1917	1909	1000
335	20240806	140600	185129008	1911	1911	1911	1911	0
336	20240806	140500	185129008	1911	1918	1918	1911	31
337	20240806	140400	185069715	1919	1919	1919	1919	0
338	20240806	140300	185069715	1919	1919	1919	1919	1
339	20240806	140200	185067796	1923	1923	1923	1923	0
340	20240806	140100	185067796	1923	1923	1923	1923	527
341	20240806	140000	184054375	1923	1923	1923	1923	18
342	20240806	135900	184019761	1923	1922	1923	1922	2
343	20240806	135800	184015916	1922	1922	1922	1922	5
344	20240806	135700	184006306	1923	1923	1924	1923	21
345	20240806	135600	183965922	1923	1923	1923	1911	854
346	20240806	135500	182333868	1924	1924	1924	1924	0
347	20240806	135400	182333868	1924	1923	1924	1923	23
348	20240806	135300	182289638	1924	1924	1924	1924	2
349	20240806	135200	182285790	1921	1923	1924	1921	2004
350	20240806	135100	178432100	1923	1923	1923	1923	0
351	20240806	135000	178432100	1923	1922	1923	1922	2
352	20240806	134900	178428255	1923	1923	1923	1923	0
353	20240806	134800	178428255	1923	1923	1923	1922	3
354	20240806	134700	178422487	1923	1923	1923	1923	1
355	20240806	134600	178420564	1923	1923	1923	1923	1
356	20240806	134500	178418641	1916	1916	1916	1916	4
357	20240806	134400	178410977	1917	1916	1917	1916	2
358	20240806	134300	178407144	1916	1916	1916	1916	3
359	20240806	134200	178401396	1923	1923	1923	1923	1
360	20240806	134100	178399473	1918	1923	1923	1918	2
361	20240806	134000	178395632	1919	1919	1919	1919	26
362	20240806	133900	178345738	1924	1924	1924	1924	1
363	20240806	133800	178343814	1923	1923	1923	1923	20
364	20240806	133700	178305354	1923	1923	1923	1923	16
365	20240806	133600	178274586	1924	1924	1924	1924	26
366	20240806	133500	178224562	1920	1920	1920	1920	240
367	20240806	133400	177763762	1923	1910	1923	1910	349
368	20240806	133300	177096873	1909	1911	1911	1909	181
369	20240806	133200	176751025	1924	1919	1924	1919	2
370	20240806	133100	176747182	1924	1924	1924	1924	0
371	20240806	133000	176747182	1924	1924	1924	1924	0
372	20240806	132900	176747182	1924	1924	1924	1924	0
373	20240806	132800	176747182	1924	1924	1924	1924	0
374	20240806	132700	176747182	1924	1924	1924	1924	1
375	20240806	132600	176745258	1922	1922	1922	1922	0
376	20240806	132500	176745258	1922	1922	1922	1922	0
377	20240806	132400	176745258	1922	1922	1922	1922	5
378	20240806	132300	176735648	1923	1923	1923	1923	203
379	20240806	132200	176345279	1923	1923	1923	1923	0
380	20240806	132100	176345279	1923	1918	1923	1911	326
381	20240806	132000	175721757	1919	1918	1919	1918	10
382	20240806	131900	175702576	1924	1924	1924	1924	0
383	20240806	131800	175702576	1924	1924	1924	1924	36
384	20240806	131700	175633312	1924	1923	1924	1923	57
385	20240806	131600	175523700	1923	1922	1923	1922	63
386	20240806	131500	175402601	1918	1917	1918	1917	818
387	20240806	131400	173833938	1917	1917	1917	1917	0
388	20240806	131300	173833938	1917	1917	1917	1917	52
389	20240806	131200	173734254	1915	1915	1915	1915	0
390	20240806	131100	173734254	1915	1912	1915	1912	68
391	20240806	131000	173604058	1905	1905	1905	1905	0
392	20240806	130900	173604058	1905	1905	1905	1905	0
393	20240806	130800	173604058	1905	1905	1905	1905	0
394	20240806	130700	173604058	1905	1905	1905	1905	43
395	20240806	130600	173522143	1915	1915	1915	1915	0
396	20240806	130500	173522143	1915	1915	1915	1915	0
397	20240806	130400	173522143	1915	1915	1915	1915	0
398	20240806	130300	173522143	1915	1915	1915	1915	0
399	20240806	130200	173522143	1915	1915	1915	1915	0
400	20240806	130100	173522143	1915	1913	1915	1913	266
401	20240806	130000	173013137	1910	1910	1910	1910	885
402	20240806	125900	171322787	1913	1913	1913	1913	0
403	20240806	125800	171322787	1913	1910	1913	1910	16
404	20240806	125700	171292224	1913	1913	1913	1913	0
405	20240806	125600	171292224	1913	1913	1913	1913	0
406	20240806	125500	171292224	1913	1913	1913	1913	0
407	20240806	125400	171292224	1913	1913	1913	1913	0
408	20240806	125300	171292224	1913	1913	1913	1913	50
409	20240806	125200	171196574	1908	1908	1908	1908	0
410	20240806	125100	171196574	1908	1908	1908	1908	0
411	20240806	125000	171196574	1908	1913	1913	1908	101
412	20240806	124900	171003366	1912	1912	1912	1912	0
413	20240806	124800	171003366	1912	1912	1912	1912	0
414	20240806	124700	171003366	1912	1904	1912	1904	112
415	20240806	124600	170789674	1913	1913	1913	1913	0
416	20240806	124500	170789674	1913	1913	1913	1913	0
417	20240806	124400	170789674	1913	1913	1913	1913	0
418	20240806	124300	170789674	1913	1913	1913	1913	0
419	20240806	124200	170789674	1913	1913	1913	1913	0
420	20240806	124100	170789674	1913	1913	1913	1913	0
421	20240806	124000	170789674	1913	1913	1913	1913	31
422	20240806	123900	170730371	1913	1913	1913	1913	991
423	20240806	123800	168834588	1912	1910	1912	1910	619
424	20240806	123700	167651066	1910	1910	1910	1910	0
425	20240806	123600	167651066	1910	1900	1910	1900	637
426	20240806	123500	166437596	1910	1904	1910	1904	285
427	20240806	123400	165893252	1910	1910	1910	1910	0
428	20240806	123300	165893252	1910	1910	1910	1910	0
429	20240806	123200	165893252	1910	1910	1910	1910	0
430	20240806	123100	165893252	1910	1910	1910	1910	283
431	20240806	123000	165352722	1910	1910	1910	1910	0
432	20240806	122900	165352722	1910	1910	1910	1910	0
433	20240806	122800	165352722	1910	1910	1910	1910	0
434	20240806	122700	165352722	1910	1910	1910	1910	0
435	20240806	122600	165352722	1910	1909	1910	1909	283
436	20240806	122500	164812362	1909	1909	1909	1909	0
437	20240806	122400	164812362	1909	1908	1909	1908	283
438	20240806	122300	164272125	1909	1901	1909	1901	565
439	20240806	122200	163193831	1908	1901	1908	1901	282
440	20240806	122100	162655805	1890	1890	1890	1890	50
441	20240806	122000	162561305	1890	1890	1898	1890	32
442	20240806	121900	162500817	1893	1893	1893	1893	0
443	20240806	121800	162500817	1893	1893	1893	1893	0
444	20240806	121700	162500817	1893	1893	1893	1893	0
445	20240806	121600	162500817	1893	1893	1893	1893	1
446	20240806	121500	162498924	1909	1909	1909	1909	0
447	20240806	121400	162498924	1909	1909	1909	1909	0
448	20240806	121300	162498924	1909	1909	1909	1909	0
449	20240806	121200	162498924	1909	1909	1909	1909	0
450	20240806	121100	162498924	1909	1909	1909	1909	0
451	20240806	121000	162498924	1909	1909	1909	1909	0
452	20240806	120900	162498924	1909	1909	1909	1909	0
453	20240806	120800	162498924	1909	1898	1909	1898	629
454	20240806	120700	161300522	1898	1877	1898	1877	4
455	20240806	120600	161292972	1871	1899	1899	1871	1760
456	20240806	120500	157975233	1899	1899	1899	1899	0
457	20240806	120400	157975233	1899	1899	1899	1899	0
458	20240806	120300	157975233	1899	1899	1899	1899	0
459	20240806	120200	157975233	1899	1899	1899	1899	0
460	20240806	120100	157975233	1899	1899	1899	1899	0
461	20240806	120000	157975233	1899	1899	1899	1899	0
462	20240806	115900	157975233	1899	1900	1900	1899	755
463	20240806	115800	156541461	1909	1909	1909	1909	0
464	20240806	115700	156541461	1909	1909	1909	1909	0
465	20240806	115600	156541461	1909	1909	1909	1909	0
466	20240806	115500	156541461	1909	1909	1909	1909	0
467	20240806	115400	156541461	1909	1909	1909	1909	0
468	20240806	115300	156541461	1909	1909	1909	1909	0
469	20240806	115200	156541461	1909	1909	1909	1909	591
470	20240806	115100	155413242	1909	1904	1909	1904	664
471	20240806	115000	154145681	1904	1904	1904	1904	1
472	20240806	114900	154143777	1909	1909	1909	1909	0
473	20240806	114800	154143777	1909	1909	1909	1909	0
474	20240806	114700	154143777	1909	1909	1909	1909	0
475	20240806	114600	154143777	1909	1909	1909	1909	0
476	20240806	114500	154143777	1909	1909	1909	1909	0
477	20240806	114400	154143777	1909	1909	1909	1909	0
478	20240806	114300	154143777	1909	1909	1909	1909	0
479	20240806	114200	154143777	1909	1909	1909	1909	8
480	20240806	114100	154128505	1904	1904	1904	1904	25
481	20240806	114000	154080905	1906	1906	1906	1906	0
482	20240806	113900	154080905	1906	1906	1906	1906	0
483	20240806	113800	154080905	1906	1906	1906	1906	0
484	20240806	113700	154080905	1906	1906	1906	1906	0
485	20240806	113600	154080905	1906	1906	1906	1906	0
486	20240806	113500	154080905	1906	1906	1906	1906	0
487	20240806	113400	154080905	1906	1906	1906	1906	0
488	20240806	113300	154080905	1906	1906	1906	1906	0
489	20240806	113200	154080905	1906	1906	1906	1906	0
490	20240806	113100	154080905	1906	1906	1906	1906	0
491	20240806	113000	154080905	1906	1906	1906	1906	170
492	20240806	112900	153756885	1906	1906	1906	1906	0
493	20240806	112800	153756885	1906	1906	1906	1906	0
494	20240806	112700	153756885	1906	1906	1906	1906	0
495	20240806	112600	153756885	1906	1906	1906	1906	0
496	20240806	112500	153756885	1906	1906	1906	1906	11
497	20240806	112400	153735919	1905	1905	1905	1905	0
498	20240806	112300	153735919	1905	1905	1905	1905	0
499	20240806	112200	153735919	1905	1900	1905	1900	55
500	20240806	112100	153631394	1899	1899	1899	1899	0
501	20240806	112000	153631394	1899	1899	1899	1899	0
502	20240806	111900	153631394	1899	1899	1899	1899	53
503	20240806	111800	153530747	1905	1905	1905	1905	215
504	20240806	111700	153121172	1900	1900	1900	1900	162
505	20240806	111600	152813372	1890	1890	1890	1890	500
506	20240806	111500	151868372	1890	1890	1890	1890	0
507	20240806	111400	151868372	1890	1890	1890	1890	0
508	20240806	111300	151868372	1890	1891	1891	1890	1177
509	20240806	111200	149643825	1900	1900	1900	1900	0
510	20240806	111100	149643825	1900	1900	1900	1900	1
511	20240806	111000	149641925	1891	1897	1897	1891	1336
512	20240806	110900	147110529	1912	1912	1912	1912	0
513	20240806	110800	147110529	1912	1912	1912	1912	0
514	20240806	110700	147110529	1912	1912	1912	1912	183
515	20240806	110600	146760633	1912	1912	1912	1912	0
516	20240806	110500	146760633	1912	1912	1912	1912	0
517	20240806	110400	146760633	1912	1912	1912	1912	1
518	20240806	110300	146758721	1911	1911	1911	1911	0
519	20240806	110200	146758721	1911	1905	1911	1905	150
520	20240806	110100	146472621	1904	1902	1904	1902	217
521	20240806	110000	146059631	1890	1890	1890	1890	51
522	20240806	105900	145963241	1890	1891	1891	1890	160
523	20240806	105800	145660825	1903	1903	1903	1903	0
524	20240806	105700	145660825	1903	1903	1903	1903	2000
525	20240806	105600	141854825	1903	1903	1903	1903	0
526	20240806	105500	141854825	1903	1871	1903	1871	1899
527	20240806	105400	138261624	1881	1881	1881	1881	0
528	20240806	105300	138261624	1881	1881	1881	1881	3
529	20240806	105200	138255981	1871	1871	1871	1871	0
530	20240806	105100	138255981	1871	1871	1871	1871	20
531	20240806	105000	138218561	1892	1892	1892	1892	0
532	20240806	104900	138218561	1892	1892	1892	1892	43
533	20240806	104800	138137205	1892	1886	1892	1886	144
534	20240806	104700	137865339	1887	1887	1887	1887	0
535	20240806	104600	137865339	1887	1887	1887	1887	0
536	20240806	104500	137865339	1887	1864	1887	1864	226
537	20240806	104400	137444029	1864	1864	1864	1864	481
538	20240806	104300	136547445	1863	1865	1865	1863	437
539	20240806	104200	135732489	1865	1865	1865	1865	16
540	20240806	104100	135702649	1865	1867	1867	1865	120
541	20240806	104000	135478715	1892	1886	1892	1886	130
542	20240806	103900	135233216	1893	1880	1893	1880	203
543	20240806	103800	134851551	1879	1879	1879	1879	0
544	20240806	103700	134851551	1879	1879	1879	1866	92
545	20240806	103600	134678943	1861	1862	1883	1861	434
546	20240806	103500	133867883	1863	1863	1863	1863	116
547	20240806	103400	133651775	1861	1890	1890	1861	1398
548	20240806	103300	131045873	1890	1890	1890	1890	0
549	20240806	103200	131045873	1890	1896	1896	1890	425
550	20240806	103100	130240134	1896	1905	1905	1896	2159
551	20240806	103000	126144053	1907	1907	1907	1907	20
552	20240806	102900	126105913	1908	1908	1908	1908	184
553	20240806	102800	125754841	1908	1908	1908	1908	308
554	20240806	102700	125167177	1912	1912	1912	1912	0
555	20240806	102600	125167177	1912	1912	1912	1912	10
556	20240806	102500	125148057	1912	1908	1912	1908	8
557	20240806	102400	125132773	1908	1913	1913	1908	1441
558	20240806	102300	122380568	1913	1913	1913	1913	1
559	20240806	102200	122378655	1913	1913	1913	1913	342
560	20240806	102100	121724409	1913	1913	1913	1913	200
561	20240806	102000	121341809	1913	1913	1913	1913	0
562	20240806	101900	121341809	1913	1913	1913	1913	680
563	20240806	101800	120040969	1915	1915	1915	1915	100
564	20240806	101700	119849469	1915	1915	1915	1915	0
565	20240806	101600	119849469	1915	1915	1915	1915	0
566	20240806	101500	119849469	1915	1915	1915	1915	0
567	20240806	101400	119849469	1915	1914	1915	1914	2448
568	20240806	101300	115162049	1913	1913	1913	1913	391
569	20240806	101200	114414066	1913	1914	1914	1913	1671
570	20240806	101100	111215775	1914	1917	1917	1914	808
571	20240806	101000	109668440	1918	1917	1918	1917	1000
572	20240806	100900	107750940	1917	1917	1917	1917	500
573	20240806	100800	106792440	1917	1917	1917	1917	875
574	20240806	100700	105115065	1917	1917	1917	1917	0
575	20240806	100600	105115065	1917	1917	1917	1917	0
576	20240806	100500	105115065	1917	1917	1917	1917	940
577	20240806	100400	103313085	1917	1917	1917	1917	27
578	20240806	100300	103261326	1928	1926	1928	1925	1357
579	20240806	100200	100646544	1926	1921	1926	1921	86
580	20240806	100100	100481248	1917	1917	1917	1917	0
581	20240806	100000	100481248	1917	1917	1917	1917	0
582	20240806	095900	100481248	1917	1917	1917	1917	0
583	20240806	095800	100481248	1917	1917	1917	1917	0
584	20240806	095700	100481248	1917	1917	1917	1917	17
585	20240806	095600	100448659	1917	1915	1917	1915	223
586	20240806	095500	100021524	1914	1914	1914	1914	0
587	20240806	095400	100021524	1914	1914	1914	1914	0
588	20240806	095300	100021524	1914	1914	1914	1913	104
589	20240806	095200	99822526	1914	1917	1917	1914	457
590	20240806	095100	98947009	1915	1917	1917	1915	263
591	20240806	095000	98442840	1915	1915	1915	1915	2
592	20240806	094900	98439010	1914	1914	1914	1914	0
593	20240806	094800	98439010	1914	1914	1914	1914	0
594	20240806	094700	98439010	1914	1914	1914	1914	0
595	20240806	094600	98439010	1914	1914	1914	1914	63
596	20240806	094500	98318428	1927	1914	1928	1914	236
597	20240806	094400	97863843	1923	1895	1923	1895	7180
598	20240806	094300	84128079	1902	1902	1902	1902	1
599	20240806	094200	84126177	1895	1898	1898	1895	3626
600	20240806	094100	77252536	1895	1901	1901	1895	242
601	20240806	094000	76792741	1900	1900	1900	1900	0
602	20240806	093900	76792741	1900	1900	1900	1900	0
603	20240806	093800	76792741	1900	1900	1900	1900	529
604	20240806	093700	75787641	1900	1906	1906	1900	2123
605	20240806	093600	71748965	1906	1906	1906	1906	39
606	20240806	093500	71674631	1910	1910	1910	1910	0
607	20240806	093400	71674631	1910	1910	1911	1908	768
608	20240806	093300	70207546	1911	1911	1911	1911	0
609	20240806	093200	70207546	1911	1911	1911	1911	70
610	20240806	093100	70073776	1908	1908	1908	1908	60
611	20240806	093000	69959296	1909	1909	1909	1909	20
612	20240806	092900	69921116	1919	1919	1919	1919	0
613	20240806	092800	69921116	1919	1908	1919	1908	1871
614	20240806	092700	66331409	1910	1910	1910	1910	2
615	20240806	092600	66327589	1906	1904	1906	1904	1632
616	20240806	092500	63218261	1902	1905	1905	1902	5369
617	20240806	092400	52995544	1906	1906	1906	1906	500
618	20240806	092300	52042544	1923	1924	1924	1923	358
619	20240806	092200	51353810	1929	1906	1929	1906	895
620	20240806	092100	49637055	1914	1914	1914	1914	5
621	20240806	092000	49627485	1909	1909	1909	1909	4
622	20240806	091900	49619849	1914	1914	1914	1914	0
623	20240806	091800	49619849	1914	1914	1914	1914	0
624	20240806	091700	49619849	1914	1914	1914	1914	40
625	20240806	091600	49543289	1927	1926	1927	1926	12
626	20240806	091500	49520175	1927	1932	1932	1927	2
627	20240806	091400	49516316	1933	1941	1941	1901	44
628	20240806	091300	49432525	1935	1926	1935	1926	4587
629	20240806	091200	40558128	1935	1863	1935	1863	2684
630	20240806	091100	35464896	1863	1864	1864	1860	2056
631	20240806	091000	31634093	1864	1863	1864	1863	160
632	20240806	090900	31335854	1864	1864	1864	1864	1
633	20240806	090800	31333990	1880	1880	1882	1880	44
634	20240806	090700	31251266	1883	1899	1899	1883	2364
635	20240806	090600	26764763	1900	1900	1900	1900	0
636	20240806	090500	26764763	1900	1900	1900	1900	0
637	20240806	090400	26764763	1900	1900	1900	1900	0
638	20240806	090300	26764763	1900	1882	1900	1882	1305
639	20240806	090200	24294318	1882	1882	1882	1882	10
640	20240806	090100	24275498	1850	1850	1850	1850	725
641	20240806	090000	22934248	1849	1810	1849	1810	12503