32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 193700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 3 | 20241025 | 193600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241025 | 193500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241025 | 193400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241025 | 193300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241025 | 193200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241025 | 193100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241025 | 193000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241025 | 192900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241025 | 192800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241025 | 192700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241025 | 192600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241025 | 192500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241025 | 192400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241025 | 192300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241025 | 192200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241025 | 192100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241025 | 192000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241025 | 191900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241025 | 191800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241025 | 191700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241025 | 191600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241025 | 191500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241025 | 191400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241025 | 191300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241025 | 191200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241025 | 191100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241025 | 191000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241025 | 190900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241025 | 190800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241025 | 190700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 33 | 20241025 | 190600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241025 | 190500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241025 | 190400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241025 | 190300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241025 | 190200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241025 | 190100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241025 | 190000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241025 | 185900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241025 | 185800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241025 | 185700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241025 | 185600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241025 | 185500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241025 | 185400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241025 | 185300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241025 | 185200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241025 | 185100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241025 | 185000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241025 | 184900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241025 | 184800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241025 | 184700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241025 | 184600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241025 | 184500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241025 | 184400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241025 | 184300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241025 | 184200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241025 | 184100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241025 | 184000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241025 | 183900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241025 | 183800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241025 | 183700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 63 | 20241025 | 183600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241025 | 183500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241025 | 183400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241025 | 183300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241025 | 183200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241025 | 183100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241025 | 183000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241025 | 182900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241025 | 182800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241025 | 182700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241025 | 182600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241025 | 182500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241025 | 182400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241025 | 182300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241025 | 182200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241025 | 182100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241025 | 182000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241025 | 181900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241025 | 181800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241025 | 181700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241025 | 181600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241025 | 181500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241025 | 181400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241025 | 181300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241025 | 181200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241025 | 181100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241025 | 181000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241025 | 180900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241025 | 180800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241025 | 180700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 93 | 20241025 | 180600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241025 | 180500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241025 | 180400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241025 | 180300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241025 | 180200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241025 | 180100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241025 | 180000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241025 | 175900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241025 | 175800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241025 | 175700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241025 | 175600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241025 | 175500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241025 | 175400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241025 | 175300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241025 | 175200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241025 | 175100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241025 | 175000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241025 | 174900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241025 | 174800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241025 | 174700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241025 | 174600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241025 | 174500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241025 | 174400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241025 | 174300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241025 | 174200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241025 | 174100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241025 | 174000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241025 | 173900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241025 | 173800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241025 | 173700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 123 | 20241025 | 173600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241025 | 173500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241025 | 173400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241025 | 173300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241025 | 173200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241025 | 173100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241025 | 173000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241025 | 172900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241025 | 172800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241025 | 172700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241025 | 172600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241025 | 172500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241025 | 172400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241025 | 172300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241025 | 172200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241025 | 172100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241025 | 172000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241025 | 171900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241025 | 171800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241025 | 171700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241025 | 171600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241025 | 171500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241025 | 171400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241025 | 171300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241025 | 171200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241025 | 171100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241025 | 171000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241025 | 170900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241025 | 170800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241025 | 170700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 153 | 20241025 | 170600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241025 | 170500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241025 | 170400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241025 | 170300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241025 | 170200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241025 | 170100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241025 | 170000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241025 | 165900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241025 | 165800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241025 | 165700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241025 | 165600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241025 | 165500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241025 | 165400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241025 | 165300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241025 | 165200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241025 | 165100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241025 | 165000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241025 | 164900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241025 | 164800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241025 | 164700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241025 | 164600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241025 | 164500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241025 | 164400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241025 | 164300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241025 | 164200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241025 | 164100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241025 | 164000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241025 | 163900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241025 | 163800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241025 | 163700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 183 | 20241025 | 163600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241025 | 163500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241025 | 163400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241025 | 163300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241025 | 163200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241025 | 163100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241025 | 163000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241025 | 162900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241025 | 162800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241025 | 162700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241025 | 162600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241025 | 162500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241025 | 162400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241025 | 162300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241025 | 162200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241025 | 162100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241025 | 162000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241025 | 161900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241025 | 161800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241025 | 161700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241025 | 161600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241025 | 161500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241025 | 161400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241025 | 161300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241025 | 161200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241025 | 161100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241025 | 161000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241025 | 160900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241025 | 160800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241025 | 160700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 213 | 20241025 | 160600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241025 | 160500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241025 | 160400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241025 | 160300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241025 | 160200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241025 | 160100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241025 | 160000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241025 | 155900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241025 | 155800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241025 | 155700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241025 | 155600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241025 | 155500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241025 | 155400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241025 | 155300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241025 | 155200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241025 | 155100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241025 | 155000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20241025 | 154900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20241025 | 154800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20241025 | 154700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20241025 | 154600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20241025 | 154500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20241025 | 154400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20241025 | 154300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20241025 | 154200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20241025 | 154100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20241025 | 154000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20241025 | 153900 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20241025 | 153800 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20241025 | 153700 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 243 | 20241025 | 153600 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241025 | 153500 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20241025 | 153400 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20241025 | 153300 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20241025 | 153200 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20241025 | 153100 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20241025 | 153000 | 12863475195 | 2460 | 2460 | 2460 | 2460 | 128908 |
| 250 | 20241025 | 152900 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20241025 | 152800 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20241025 | 152700 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20241025 | 152600 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20241025 | 152500 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20241025 | 152400 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20241025 | 152300 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20241025 | 152200 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20241025 | 152100 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20241025 | 152000 | 12546361515 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20241025 | 151900 | 12546361515 | 2430 | 2435 | 2440 | 2415 | 37231 |
| 261 | 20241025 | 151800 | 12455893935 | 2430 | 2400 | 2435 | 2390 | 40913 |
| 262 | 20241025 | 151700 | 12357018595 | 2405 | 2405 | 2405 | 2395 | 9554 |
| 263 | 20241025 | 151600 | 12334090460 | 2395 | 2405 | 2410 | 2390 | 31573 |
| 264 | 20241025 | 151500 | 12258390495 | 2410 | 2425 | 2425 | 2400 | 31335 |
| 265 | 20241025 | 151400 | 12182883520 | 2425 | 2415 | 2425 | 2410 | 7148 |
| 266 | 20241025 | 151300 | 12165608245 | 2415 | 2430 | 2435 | 2405 | 30624 |
| 267 | 20241025 | 151200 | 12091500055 | 2430 | 2435 | 2435 | 2405 | 47079 |
| 268 | 20241025 | 151100 | 11977487095 | 2435 | 2420 | 2445 | 2420 | 89583 |
| 269 | 20241025 | 151000 | 11759055955 | 2420 | 2400 | 2435 | 2395 | 64846 |
| 270 | 20241025 | 150900 | 11602068655 | 2400 | 2385 | 2400 | 2385 | 15420 |
| 271 | 20241025 | 150800 | 11565143725 | 2385 | 2400 | 2405 | 2385 | 18182 |
| 272 | 20241025 | 150700 | 11521599355 | 2400 | 2385 | 2405 | 2385 | 42728 |
| 273 | 20241025 | 150600 | 11419201725 | 2390 | 2380 | 2390 | 2380 | 957 |
| 274 | 20241025 | 150500 | 11416917340 | 2380 | 2380 | 2390 | 2375 | 3183 |
| 275 | 20241025 | 150400 | 11409340565 | 2380 | 2385 | 2390 | 2380 | 6052 |
| 276 | 20241025 | 150300 | 11394908820 | 2385 | 2390 | 2390 | 2380 | 8467 |
| 277 | 20241025 | 150200 | 11374705385 | 2390 | 2370 | 2390 | 2370 | 8497 |
| 278 | 20241025 | 150100 | 11354514895 | 2370 | 2375 | 2375 | 2350 | 15993 |
| 279 | 20241025 | 150000 | 11316800760 | 2370 | 2380 | 2380 | 2370 | 3732 |
| 280 | 20241025 | 145900 | 11307943760 | 2380 | 2370 | 2380 | 2370 | 2090 |
| 281 | 20241025 | 145800 | 11302983215 | 2375 | 2370 | 2375 | 2370 | 2997 |
| 282 | 20241025 | 145700 | 11295880315 | 2370 | 2370 | 2375 | 2370 | 3142 |
| 283 | 20241025 | 145600 | 11288432520 | 2365 | 2370 | 2370 | 2365 | 3869 |
| 284 | 20241025 | 145500 | 11279275580 | 2365 | 2370 | 2370 | 2365 | 1102 |
| 285 | 20241025 | 145400 | 11276665135 | 2370 | 2365 | 2375 | 2365 | 571 |
| 286 | 20241025 | 145300 | 11275312860 | 2365 | 2370 | 2370 | 2365 | 835 |
| 287 | 20241025 | 145200 | 11273334915 | 2365 | 2365 | 2365 | 2355 | 738 |
| 288 | 20241025 | 145100 | 11271589575 | 2355 | 2370 | 2370 | 2355 | 6168 |
| 289 | 20241025 | 145000 | 11257035135 | 2370 | 2370 | 2375 | 2360 | 2937 |
| 290 | 20241025 | 144900 | 11250085710 | 2365 | 2375 | 2375 | 2360 | 36752 |
| 291 | 20241025 | 144800 | 11162842785 | 2380 | 2390 | 2390 | 2360 | 10497 |
| 292 | 20241025 | 144700 | 11137978005 | 2375 | 2385 | 2395 | 2370 | 15949 |
| 293 | 20241025 | 144600 | 11100009415 | 2390 | 2395 | 2395 | 2375 | 16002 |
| 294 | 20241025 | 144500 | 11061829405 | 2395 | 2390 | 2400 | 2380 | 13661 |
| 295 | 20241025 | 144400 | 11029126890 | 2390 | 2375 | 2390 | 2365 | 39099 |
| 296 | 20241025 | 144300 | 10936287575 | 2375 | 2375 | 2375 | 2365 | 310 |
| 297 | 20241025 | 144200 | 10935554075 | 2375 | 2375 | 2380 | 2375 | 4682 |
| 298 | 20241025 | 144100 | 10924433970 | 2360 | 2375 | 2375 | 2360 | 9274 |
| 299 | 20241025 | 144000 | 10902479665 | 2370 | 2370 | 2370 | 2370 | 1169 |
| 300 | 20241025 | 143900 | 10899709135 | 2375 | 2375 | 2380 | 2370 | 3039 |
| 301 | 20241025 | 143800 | 10892491235 | 2375 | 2380 | 2380 | 2375 | 871 |
| 302 | 20241025 | 143700 | 10890418575 | 2380 | 2365 | 2385 | 2365 | 9903 |
| 303 | 20241025 | 143600 | 10866899335 | 2360 | 2370 | 2370 | 2360 | 3562 |
| 304 | 20241025 | 143500 | 10858469760 | 2370 | 2365 | 2370 | 2360 | 1349 |
| 305 | 20241025 | 143400 | 10855279470 | 2360 | 2370 | 2370 | 2360 | 1970 |
| 306 | 20241025 | 143300 | 10850616135 | 2370 | 2355 | 2370 | 2355 | 5108 |
| 307 | 20241025 | 143200 | 10838528870 | 2350 | 2350 | 2355 | 2340 | 4902 |
| 308 | 20241025 | 143100 | 10827023885 | 2350 | 2350 | 2350 | 2350 | 1764 |
| 309 | 20241025 | 143000 | 10822878485 | 2350 | 2365 | 2370 | 2350 | 4807 |
| 310 | 20241025 | 142900 | 10811558360 | 2365 | 2355 | 2370 | 2355 | 2572 |
| 311 | 20241025 | 142800 | 10805487505 | 2360 | 2350 | 2360 | 2350 | 812 |
| 312 | 20241025 | 142700 | 10803579295 | 2350 | 2345 | 2350 | 2345 | 1126 |
| 313 | 20241025 | 142600 | 10800938325 | 2345 | 2360 | 2360 | 2345 | 2762 |
| 314 | 20241025 | 142500 | 10794451825 | 2360 | 2365 | 2365 | 2360 | 2864 |
| 315 | 20241025 | 142400 | 10787686770 | 2365 | 2370 | 2370 | 2360 | 2254 |
| 316 | 20241025 | 142300 | 10782357115 | 2370 | 2375 | 2375 | 2365 | 6853 |
| 317 | 20241025 | 142200 | 10766112830 | 2375 | 2370 | 2385 | 2360 | 8428 |
| 318 | 20241025 | 142100 | 10746097935 | 2370 | 2350 | 2370 | 2350 | 16148 |
| 319 | 20241025 | 142000 | 10708009080 | 2350 | 2345 | 2350 | 2345 | 3857 |
| 320 | 20241025 | 141900 | 10698954755 | 2345 | 2340 | 2345 | 2340 | 1361 |
| 321 | 20241025 | 141800 | 10695766850 | 2340 | 2340 | 2340 | 2340 | 2900 |
| 322 | 20241025 | 141700 | 10688980850 | 2340 | 2335 | 2340 | 2335 | 1118 |
| 323 | 20241025 | 141600 | 10686367640 | 2335 | 2335 | 2340 | 2335 | 1070 |
| 324 | 20241025 | 141500 | 10683868865 | 2335 | 2340 | 2340 | 2335 | 729 |
| 325 | 20241025 | 141400 | 10682166040 | 2335 | 2340 | 2340 | 2335 | 3110 |
| 326 | 20241025 | 141300 | 10674898725 | 2335 | 2335 | 2340 | 2330 | 7180 |
| 327 | 20241025 | 141200 | 10658161820 | 2330 | 2335 | 2335 | 2330 | 1178 |
| 328 | 20241025 | 141100 | 10655412945 | 2335 | 2330 | 2340 | 2330 | 5044 |
| 329 | 20241025 | 141000 | 10643637900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20241025 | 140900 | 10643637900 | 2330 | 2340 | 2340 | 2330 | 297 |
| 331 | 20241025 | 140800 | 10642945870 | 2325 | 2325 | 2340 | 2325 | 924 |
| 332 | 20241025 | 140700 | 10640795670 | 2325 | 2325 | 2330 | 2325 | 2204 |
| 333 | 20241025 | 140600 | 10635671115 | 2325 | 2335 | 2345 | 2325 | 18916 |
| 334 | 20241025 | 140500 | 10591586735 | 2345 | 2335 | 2345 | 2335 | 1042 |
| 335 | 20241025 | 140400 | 10589152665 | 2335 | 2345 | 2345 | 2335 | 4030 |
| 336 | 20241025 | 140300 | 10579733395 | 2345 | 2335 | 2345 | 2335 | 760 |
| 337 | 20241025 | 140200 | 10577955090 | 2335 | 2335 | 2335 | 2335 | 117 |
| 338 | 20241025 | 140100 | 10577681895 | 2335 | 2340 | 2340 | 2335 | 1055 |
| 339 | 20241025 | 140000 | 10575213215 | 2340 | 2345 | 2345 | 2340 | 2072 |
| 340 | 20241025 | 135900 | 10570364490 | 2350 | 2350 | 2350 | 2340 | 6294 |
| 341 | 20241025 | 135800 | 10555615470 | 2345 | 2355 | 2355 | 2345 | 678 |
| 342 | 20241025 | 135700 | 10554021465 | 2350 | 2345 | 2350 | 2345 | 570 |
| 343 | 20241025 | 135600 | 10552682450 | 2350 | 2360 | 2360 | 2345 | 446 |
| 344 | 20241025 | 135500 | 10551632355 | 2360 | 2350 | 2360 | 2345 | 3402 |
| 345 | 20241025 | 135400 | 10543640455 | 2350 | 2350 | 2350 | 2350 | 468 |
| 346 | 20241025 | 135300 | 10542540655 | 2365 | 2360 | 2370 | 2360 | 3069 |
| 347 | 20241025 | 135200 | 10535281710 | 2360 | 2350 | 2365 | 2350 | 4007 |
| 348 | 20241025 | 135100 | 10525834100 | 2350 | 2345 | 2350 | 2345 | 1120 |
| 349 | 20241025 | 135000 | 10523204800 | 2335 | 2340 | 2340 | 2335 | 2033 |
| 350 | 20241025 | 134900 | 10518455510 | 2350 | 2350 | 2355 | 2330 | 3057 |
| 351 | 20241025 | 134800 | 10511318490 | 2335 | 2350 | 2355 | 2335 | 11286 |
| 352 | 20241025 | 134700 | 10484897180 | 2350 | 2360 | 2360 | 2350 | 592 |
| 353 | 20241025 | 134600 | 10483503510 | 2355 | 2360 | 2360 | 2355 | 1766 |
| 354 | 20241025 | 134500 | 10479339455 | 2360 | 2355 | 2365 | 2355 | 902 |
| 355 | 20241025 | 134400 | 10477211280 | 2360 | 2355 | 2360 | 2355 | 361 |
| 356 | 20241025 | 134300 | 10476360820 | 2355 | 2360 | 2365 | 2355 | 563 |
| 357 | 20241025 | 134200 | 10475032590 | 2365 | 2360 | 2370 | 2355 | 8982 |
| 358 | 20241025 | 134100 | 10453801670 | 2360 | 2355 | 2360 | 2355 | 325 |
| 359 | 20241025 | 134000 | 10453034920 | 2360 | 2345 | 2360 | 2345 | 86 |
| 360 | 20241025 | 133900 | 10452832710 | 2345 | 2355 | 2365 | 2345 | 10374 |
| 361 | 20241025 | 133800 | 10428363770 | 2355 | 2330 | 2355 | 2330 | 6558 |
| 362 | 20241025 | 133700 | 10413018160 | 2335 | 2335 | 2340 | 2330 | 630 |
| 363 | 20241025 | 133600 | 10411548550 | 2335 | 2335 | 2335 | 2330 | 1089 |
| 364 | 20241025 | 133500 | 10409010030 | 2330 | 2335 | 2335 | 2330 | 869 |
| 365 | 20241025 | 133400 | 10406985250 | 2330 | 2340 | 2340 | 2330 | 13646 |
| 366 | 20241025 | 133300 | 10375152055 | 2340 | 2340 | 2345 | 2335 | 1651 |
| 367 | 20241025 | 133200 | 10371291690 | 2340 | 2340 | 2340 | 2330 | 12626 |
| 368 | 20241025 | 133100 | 10341841745 | 2340 | 2345 | 2350 | 2330 | 15046 |
| 369 | 20241025 | 133000 | 10306642060 | 2350 | 2360 | 2365 | 2350 | 5431 |
| 370 | 20241025 | 132900 | 10293863025 | 2355 | 2355 | 2355 | 2355 | 470 |
| 371 | 20241025 | 132800 | 10292756175 | 2355 | 2360 | 2360 | 2355 | 1255 |
| 372 | 20241025 | 132700 | 10289796875 | 2360 | 2360 | 2360 | 2360 | 1598 |
| 373 | 20241025 | 132600 | 10286025595 | 2360 | 2350 | 2360 | 2350 | 7071 |
| 374 | 20241025 | 132500 | 10269357475 | 2350 | 2345 | 2350 | 2340 | 4394 |
| 375 | 20241025 | 132400 | 10259050925 | 2345 | 2355 | 2365 | 2340 | 33495 |
| 376 | 20241025 | 132300 | 10180426780 | 2360 | 2355 | 2360 | 2355 | 2672 |
| 377 | 20241025 | 132200 | 10174133500 | 2360 | 2355 | 2365 | 2355 | 2518 |
| 378 | 20241025 | 132100 | 10168194320 | 2365 | 2365 | 2370 | 2355 | 9963 |
| 379 | 20241025 | 132000 | 10144677230 | 2375 | 2370 | 2375 | 2360 | 335 |
| 380 | 20241025 | 131900 | 10143886575 | 2375 | 2365 | 2375 | 2355 | 7375 |
| 381 | 20241025 | 131800 | 10126473215 | 2365 | 2370 | 2375 | 2365 | 159 |
| 382 | 20241025 | 131700 | 10126096580 | 2380 | 2370 | 2380 | 2365 | 3519 |
| 383 | 20241025 | 131600 | 10117758850 | 2385 | 2380 | 2385 | 2370 | 1420 |
| 384 | 20241025 | 131500 | 10114384510 | 2380 | 2380 | 2385 | 2370 | 1992 |
| 385 | 20241025 | 131400 | 10109651045 | 2385 | 2380 | 2390 | 2375 | 1605 |
| 386 | 20241025 | 131300 | 10105837985 | 2390 | 2375 | 2390 | 2375 | 461 |
| 387 | 20241025 | 131200 | 10104740980 | 2375 | 2375 | 2375 | 2375 | 113 |
| 388 | 20241025 | 131100 | 10104472605 | 2380 | 2375 | 2380 | 2375 | 315 |
| 389 | 20241025 | 131000 | 10103724430 | 2375 | 2370 | 2375 | 2365 | 2761 |
| 390 | 20241025 | 130900 | 10097191835 | 2370 | 2375 | 2375 | 2365 | 7755 |
| 391 | 20241025 | 130800 | 10078838480 | 2370 | 2400 | 2400 | 2370 | 6023 |
| 392 | 20241025 | 130700 | 10064521660 | 2400 | 2390 | 2400 | 2390 | 970 |
| 393 | 20241025 | 130600 | 10062201985 | 2390 | 2385 | 2390 | 2380 | 1285 |
| 394 | 20241025 | 130500 | 10059141145 | 2385 | 2380 | 2385 | 2380 | 1528 |
| 395 | 20241025 | 130400 | 10055504250 | 2380 | 2380 | 2380 | 2380 | 157 |
| 396 | 20241025 | 130300 | 10055130590 | 2380 | 2385 | 2385 | 2380 | 591 |
| 397 | 20241025 | 130200 | 10053724000 | 2380 | 2390 | 2390 | 2380 | 4145 |
| 398 | 20241025 | 130100 | 10043856030 | 2390 | 2395 | 2395 | 2390 | 934 |
| 399 | 20241025 | 130000 | 10041622615 | 2395 | 2390 | 2395 | 2380 | 8373 |
| 400 | 20241025 | 125900 | 10021664455 | 2395 | 2395 | 2395 | 2390 | 390 |
| 401 | 20241025 | 125800 | 10020732145 | 2395 | 2405 | 2405 | 2385 | 4777 |
| 402 | 20241025 | 125700 | 10009325905 | 2395 | 2400 | 2420 | 2395 | 4586 |
| 403 | 20241025 | 125600 | 9998322680 | 2400 | 2425 | 2425 | 2390 | 1828 |
| 404 | 20241025 | 125500 | 9993930495 | 2410 | 2400 | 2430 | 2400 | 5095 |
| 405 | 20241025 | 125400 | 9981613090 | 2395 | 2405 | 2410 | 2395 | 2034 |
| 406 | 20241025 | 125300 | 9976730380 | 2415 | 2400 | 2440 | 2385 | 21804 |
| 407 | 20241025 | 125200 | 9924084795 | 2400 | 2400 | 2410 | 2400 | 795 |
| 408 | 20241025 | 125100 | 9922176235 | 2410 | 2410 | 2415 | 2400 | 1735 |
| 409 | 20241025 | 125000 | 9917997680 | 2420 | 2410 | 2435 | 2405 | 18206 |
| 410 | 20241025 | 124900 | 9873885080 | 2410 | 2395 | 2410 | 2395 | 5150 |
| 411 | 20241025 | 124800 | 9861535195 | 2395 | 2425 | 2440 | 2395 | 35974 |
| 412 | 20241025 | 124700 | 9774547480 | 2420 | 2375 | 2450 | 2375 | 46148 |
| 413 | 20241025 | 124600 | 9662953150 | 2375 | 2370 | 2375 | 2370 | 2246 |
| 414 | 20241025 | 124500 | 9657622930 | 2370 | 2370 | 2375 | 2370 | 1366 |
| 415 | 20241025 | 124400 | 9654381010 | 2370 | 2370 | 2370 | 2370 | 1135 |
| 416 | 20241025 | 124300 | 9651691060 | 2370 | 2370 | 2370 | 2370 | 227 |
| 417 | 20241025 | 124200 | 9651153070 | 2370 | 2365 | 2370 | 2365 | 11 |
| 418 | 20241025 | 124100 | 9651127050 | 2365 | 2360 | 2370 | 2360 | 1942 |
| 419 | 20241025 | 124000 | 9646536090 | 2365 | 2365 | 2365 | 2365 | 1 |
| 420 | 20241025 | 123900 | 9646533725 | 2360 | 2360 | 2370 | 2360 | 1077 |
| 421 | 20241025 | 123800 | 9643991905 | 2355 | 2355 | 2370 | 2355 | 1136 |
| 422 | 20241025 | 123700 | 9641316610 | 2355 | 2360 | 2360 | 2350 | 21033 |
| 423 | 20241025 | 123600 | 9591799220 | 2360 | 2365 | 2370 | 2360 | 1768 |
| 424 | 20241025 | 123500 | 9587623485 | 2365 | 2360 | 2370 | 2360 | 157 |
| 425 | 20241025 | 123400 | 9587251995 | 2370 | 2360 | 2370 | 2355 | 5399 |
| 426 | 20241025 | 123300 | 9574512945 | 2365 | 2360 | 2365 | 2360 | 1005 |
| 427 | 20241025 | 123200 | 9572141045 | 2360 | 2360 | 2370 | 2360 | 9494 |
| 428 | 20241025 | 123100 | 9549726140 | 2360 | 2370 | 2375 | 2360 | 14618 |
| 429 | 20241025 | 123000 | 9515155410 | 2370 | 2370 | 2375 | 2370 | 3109 |
| 430 | 20241025 | 122900 | 9507786980 | 2375 | 2370 | 2375 | 2370 | 817 |
| 431 | 20241025 | 122800 | 9505850680 | 2370 | 2370 | 2370 | 2370 | 89 |
| 432 | 20241025 | 122700 | 9505639750 | 2365 | 2370 | 2370 | 2365 | 561 |
| 433 | 20241025 | 122600 | 9504312930 | 2370 | 2365 | 2370 | 2365 | 278 |
| 434 | 20241025 | 122500 | 9503654320 | 2365 | 2370 | 2370 | 2365 | 1138 |
| 435 | 20241025 | 122400 | 9500961590 | 2375 | 2380 | 2380 | 2375 | 126 |
| 436 | 20241025 | 122300 | 9500661785 | 2370 | 2370 | 2380 | 2370 | 1465 |
| 437 | 20241025 | 122200 | 9497187500 | 2370 | 2375 | 2375 | 2370 | 349 |
| 438 | 20241025 | 122100 | 9496359705 | 2380 | 2385 | 2385 | 2375 | 733 |
| 439 | 20241025 | 122000 | 9494617160 | 2380 | 2385 | 2390 | 2380 | 1614 |
| 440 | 20241025 | 121900 | 9490767745 | 2385 | 2380 | 2385 | 2375 | 1126 |
| 441 | 20241025 | 121800 | 9488092435 | 2375 | 2375 | 2375 | 2375 | 729 |
| 442 | 20241025 | 121700 | 9486361060 | 2375 | 2375 | 2375 | 2375 | 10 |
| 443 | 20241025 | 121600 | 9486337310 | 2375 | 2375 | 2375 | 2375 | 0 |
| 444 | 20241025 | 121500 | 9486337310 | 2375 | 2385 | 2385 | 2375 | 310 |
| 445 | 20241025 | 121400 | 9485599520 | 2380 | 2380 | 2380 | 2375 | 1135 |
| 446 | 20241025 | 121300 | 9482898820 | 2380 | 2380 | 2385 | 2380 | 721 |
| 447 | 20241025 | 121200 | 9481181275 | 2380 | 2380 | 2385 | 2380 | 414 |
| 448 | 20241025 | 121100 | 9480195520 | 2375 | 2370 | 2375 | 2370 | 170 |
| 449 | 20241025 | 121000 | 9479792270 | 2365 | 2380 | 2380 | 2365 | 5266 |
| 450 | 20241025 | 120900 | 9467330940 | 2380 | 2370 | 2380 | 2365 | 861 |
| 451 | 20241025 | 120800 | 9465290865 | 2370 | 2370 | 2370 | 2365 | 1455 |
| 452 | 20241025 | 120700 | 9461842570 | 2370 | 2375 | 2375 | 2370 | 2278 |
| 453 | 20241025 | 120600 | 9456440630 | 2375 | 2380 | 2385 | 2375 | 3455 |
| 454 | 20241025 | 120500 | 9448215240 | 2380 | 2385 | 2385 | 2380 | 1926 |
| 455 | 20241025 | 120400 | 9443631165 | 2385 | 2385 | 2385 | 2385 | 1102 |
| 456 | 20241025 | 120300 | 9441002895 | 2390 | 2385 | 2390 | 2385 | 23 |
| 457 | 20241025 | 120200 | 9440947990 | 2385 | 2385 | 2385 | 2385 | 362 |
| 458 | 20241025 | 120100 | 9440084620 | 2390 | 2385 | 2390 | 2385 | 1276 |
| 459 | 20241025 | 120000 | 9437035230 | 2390 | 2390 | 2395 | 2380 | 1182 |
| 460 | 20241025 | 115900 | 9434214130 | 2405 | 2390 | 2405 | 2390 | 1867 |
| 461 | 20241025 | 115800 | 9429734770 | 2375 | 2370 | 2400 | 2370 | 8993 |
| 462 | 20241025 | 115700 | 9408216715 | 2375 | 2370 | 2375 | 2370 | 7 |
| 463 | 20241025 | 115600 | 9408200115 | 2370 | 2370 | 2370 | 2365 | 2937 |
| 464 | 20241025 | 115500 | 9401245445 | 2370 | 2370 | 2370 | 2370 | 203 |
| 465 | 20241025 | 115400 | 9400764335 | 2370 | 2370 | 2375 | 2370 | 3917 |
| 466 | 20241025 | 115300 | 9391480980 | 2370 | 2375 | 2380 | 2370 | 15926 |
| 467 | 20241025 | 115200 | 9353695385 | 2375 | 2385 | 2385 | 2375 | 5874 |
| 468 | 20241025 | 115100 | 9339718005 | 2380 | 2385 | 2385 | 2380 | 932 |
| 469 | 20241025 | 115000 | 9337499685 | 2385 | 2390 | 2390 | 2385 | 3318 |
| 470 | 20241025 | 114900 | 9329577075 | 2390 | 2390 | 2390 | 2390 | 422 |
| 471 | 20241025 | 114800 | 9328568495 | 2395 | 2400 | 2400 | 2395 | 2378 |
| 472 | 20241025 | 114700 | 9322869080 | 2400 | 2400 | 2400 | 2400 | 5189 |
| 473 | 20241025 | 114600 | 9310415480 | 2405 | 2400 | 2405 | 2400 | 820 |
| 474 | 20241025 | 114500 | 9308447465 | 2400 | 2390 | 2400 | 2390 | 3843 |
| 475 | 20241025 | 114400 | 9299244605 | 2395 | 2390 | 2395 | 2390 | 902 |
| 476 | 20241025 | 114300 | 9297088315 | 2395 | 2390 | 2395 | 2390 | 1172 |
| 477 | 20241025 | 114200 | 9294286185 | 2395 | 2395 | 2395 | 2395 | 47 |
| 478 | 20241025 | 114100 | 9294173620 | 2395 | 2390 | 2395 | 2385 | 1031 |
| 479 | 20241025 | 114000 | 9291709515 | 2395 | 2385 | 2395 | 2385 | 1500 |
| 480 | 20241025 | 113900 | 9288128320 | 2385 | 2380 | 2385 | 2380 | 525 |
| 481 | 20241025 | 113800 | 9286878695 | 2385 | 2385 | 2390 | 2385 | 397 |
| 482 | 20241025 | 113700 | 9285931845 | 2385 | 2380 | 2385 | 2375 | 158 |
| 483 | 20241025 | 113600 | 9285555315 | 2385 | 2380 | 2385 | 2380 | 1744 |
| 484 | 20241025 | 113500 | 9281404485 | 2385 | 2380 | 2385 | 2380 | 371 |
| 485 | 20241025 | 113400 | 9280521500 | 2385 | 2385 | 2385 | 2375 | 320 |
| 486 | 20241025 | 113300 | 9279760205 | 2385 | 2385 | 2385 | 2375 | 2714 |
| 487 | 20241025 | 113200 | 9273301290 | 2385 | 2390 | 2390 | 2385 | 17 |
| 488 | 20241025 | 113100 | 9273260725 | 2390 | 2380 | 2395 | 2380 | 1335 |
| 489 | 20241025 | 113000 | 9270077955 | 2380 | 2380 | 2395 | 2380 | 4017 |
| 490 | 20241025 | 112900 | 9260515360 | 2380 | 2380 | 2395 | 2380 | 1110 |
| 491 | 20241025 | 112800 | 9257872805 | 2380 | 2385 | 2385 | 2380 | 424 |
| 492 | 20241025 | 112700 | 9256862585 | 2385 | 2380 | 2385 | 2380 | 1396 |
| 493 | 20241025 | 112600 | 9253539595 | 2385 | 2380 | 2385 | 2380 | 1974 |
| 494 | 20241025 | 112500 | 9248841170 | 2380 | 2395 | 2395 | 2380 | 1214 |
| 495 | 20241025 | 112400 | 9245946270 | 2395 | 2395 | 2400 | 2385 | 3305 |
| 496 | 20241025 | 112300 | 9238044545 | 2400 | 2395 | 2400 | 2395 | 222 |
| 497 | 20241025 | 112200 | 9237512845 | 2400 | 2395 | 2400 | 2390 | 1681 |
| 498 | 20241025 | 112100 | 9233487345 | 2395 | 2385 | 2395 | 2375 | 6348 |
| 499 | 20241025 | 112000 | 9218329365 | 2385 | 2385 | 2390 | 2385 | 1172 |
| 500 | 20241025 | 111900 | 9215534130 | 2385 | 2380 | 2385 | 2375 | 117 |
| 501 | 20241025 | 111800 | 9215255645 | 2380 | 2380 | 2380 | 2370 | 320 |
| 502 | 20241025 | 111700 | 9214495640 | 2375 | 2385 | 2385 | 2375 | 2444 |
| 503 | 20241025 | 111600 | 9208690980 | 2385 | 2380 | 2385 | 2375 | 6363 |
| 504 | 20241025 | 111500 | 9193564555 | 2385 | 2375 | 2385 | 2375 | 2783 |
| 505 | 20241025 | 111400 | 9186948275 | 2380 | 2375 | 2380 | 2375 | 4313 |
| 506 | 20241025 | 111300 | 9176704720 | 2380 | 2375 | 2380 | 2375 | 5629 |
| 507 | 20241025 | 111200 | 9163335640 | 2380 | 2380 | 2385 | 2375 | 1939 |
| 508 | 20241025 | 111100 | 9158727860 | 2385 | 2380 | 2390 | 2375 | 2038 |
| 509 | 20241025 | 111000 | 9153881565 | 2390 | 2375 | 2390 | 2375 | 536 |
| 510 | 20241025 | 110900 | 9152603495 | 2390 | 2385 | 2390 | 2375 | 4720 |
| 511 | 20241025 | 110800 | 9141375860 | 2390 | 2385 | 2390 | 2385 | 499 |
| 512 | 20241025 | 110700 | 9140184100 | 2390 | 2370 | 2390 | 2370 | 5620 |
| 513 | 20241025 | 110600 | 9126832530 | 2375 | 2380 | 2380 | 2370 | 4559 |
| 514 | 20241025 | 110500 | 9116012055 | 2375 | 2380 | 2385 | 2375 | 5656 |
| 515 | 20241025 | 110400 | 9102571135 | 2380 | 2380 | 2395 | 2375 | 6554 |
| 516 | 20241025 | 110300 | 9086975950 | 2380 | 2385 | 2385 | 2375 | 4315 |
| 517 | 20241025 | 110200 | 9076721285 | 2385 | 2385 | 2405 | 2370 | 22154 |
| 518 | 20241025 | 110100 | 9024033430 | 2385 | 2400 | 2400 | 2370 | 50597 |
| 519 | 20241025 | 110000 | 8903254735 | 2405 | 2405 | 2405 | 2400 | 8115 |
| 520 | 20241025 | 105900 | 8883766820 | 2410 | 2410 | 2415 | 2410 | 675 |
| 521 | 20241025 | 105800 | 8882139995 | 2415 | 2425 | 2430 | 2410 | 758 |
| 522 | 20241025 | 105700 | 8880301720 | 2425 | 2405 | 2425 | 2400 | 7778 |
| 523 | 20241025 | 105600 | 8861589435 | 2405 | 2410 | 2410 | 2405 | 2203 |
| 524 | 20241025 | 105500 | 8856288215 | 2410 | 2410 | 2415 | 2405 | 2463 |
| 525 | 20241025 | 105400 | 8850364340 | 2410 | 2415 | 2415 | 2405 | 138 |
| 526 | 20241025 | 105300 | 8850031855 | 2410 | 2415 | 2425 | 2405 | 11628 |
| 527 | 20241025 | 105200 | 8822011195 | 2415 | 2405 | 2415 | 2405 | 1618 |
| 528 | 20241025 | 105100 | 8818116855 | 2400 | 2415 | 2420 | 2400 | 12947 |
| 529 | 20241025 | 105000 | 8786969320 | 2420 | 2420 | 2420 | 2415 | 1137 |
| 530 | 20241025 | 104900 | 8784219265 | 2420 | 2420 | 2420 | 2420 | 53 |
| 531 | 20241025 | 104800 | 8784091005 | 2410 | 2410 | 2415 | 2410 | 3597 |
| 532 | 20241025 | 104700 | 8775412755 | 2415 | 2415 | 2415 | 2415 | 515 |
| 533 | 20241025 | 104600 | 8774169030 | 2410 | 2410 | 2420 | 2410 | 717 |
| 534 | 20241025 | 104500 | 8772440755 | 2410 | 2410 | 2410 | 2410 | 1 |
| 535 | 20241025 | 104400 | 8772438345 | 2410 | 2420 | 2420 | 2410 | 896 |
| 536 | 20241025 | 104300 | 8770278975 | 2410 | 2410 | 2425 | 2410 | 1598 |
| 537 | 20241025 | 104200 | 8766425785 | 2410 | 2415 | 2415 | 2405 | 13550 |
| 538 | 20241025 | 104100 | 8733791240 | 2415 | 2425 | 2425 | 2415 | 3701 |
| 539 | 20241025 | 104000 | 8724840295 | 2425 | 2425 | 2425 | 2415 | 2786 |
| 540 | 20241025 | 103900 | 8718092835 | 2425 | 2420 | 2425 | 2415 | 729 |
| 541 | 20241025 | 103800 | 8716326865 | 2425 | 2420 | 2425 | 2415 | 2762 |
| 542 | 20241025 | 103700 | 8709650095 | 2420 | 2420 | 2425 | 2420 | 393 |
| 543 | 20241025 | 103600 | 8708697620 | 2425 | 2425 | 2425 | 2410 | 2388 |
| 544 | 20241025 | 103500 | 8702941445 | 2420 | 2410 | 2425 | 2410 | 6701 |
| 545 | 20241025 | 103400 | 8686778915 | 2420 | 2420 | 2425 | 2410 | 6726 |
| 546 | 20241025 | 103300 | 8670556495 | 2420 | 2425 | 2425 | 2415 | 3463 |
| 547 | 20241025 | 103200 | 8662175205 | 2425 | 2430 | 2435 | 2420 | 6697 |
| 548 | 20241025 | 103100 | 8645934840 | 2430 | 2415 | 2430 | 2410 | 2068 |
| 549 | 20241025 | 103000 | 8640935975 | 2410 | 2415 | 2420 | 2410 | 5136 |
| 550 | 20241025 | 102900 | 8628548485 | 2425 | 2415 | 2425 | 2415 | 1738 |
| 551 | 20241025 | 102800 | 8624341895 | 2425 | 2415 | 2435 | 2410 | 1728 |
| 552 | 20241025 | 102700 | 8620171315 | 2420 | 2420 | 2430 | 2415 | 4157 |
| 553 | 20241025 | 102600 | 8610119725 | 2415 | 2420 | 2425 | 2415 | 7078 |
| 554 | 20241025 | 102500 | 8593014190 | 2430 | 2430 | 2430 | 2420 | 5022 |
| 555 | 20241025 | 102400 | 8580845930 | 2435 | 2440 | 2440 | 2435 | 1353 |
| 556 | 20241025 | 102300 | 8577551360 | 2440 | 2435 | 2440 | 2435 | 1415 |
| 557 | 20241025 | 102200 | 8574105830 | 2440 | 2440 | 2445 | 2435 | 562 |
| 558 | 20241025 | 102100 | 8572735250 | 2435 | 2435 | 2440 | 2430 | 1326 |
| 559 | 20241025 | 102000 | 8569508065 | 2435 | 2425 | 2435 | 2425 | 444 |
| 560 | 20241025 | 101900 | 8568429485 | 2430 | 2425 | 2430 | 2425 | 1407 |
| 561 | 20241025 | 101800 | 8565017455 | 2425 | 2415 | 2430 | 2415 | 1282 |
| 562 | 20241025 | 101700 | 8561911030 | 2415 | 2420 | 2430 | 2415 | 3463 |
| 563 | 20241025 | 101600 | 8553535875 | 2430 | 2425 | 2440 | 2415 | 4179 |
| 564 | 20241025 | 101500 | 8543413425 | 2425 | 2440 | 2450 | 2410 | 14939 |
| 565 | 20241025 | 101400 | 8507121600 | 2440 | 2445 | 2455 | 2440 | 9944 |
| 566 | 20241025 | 101300 | 8482817295 | 2445 | 2440 | 2445 | 2440 | 11027 |
| 567 | 20241025 | 101200 | 8455889830 | 2435 | 2435 | 2435 | 2430 | 2079 |
| 568 | 20241025 | 101100 | 8450832245 | 2435 | 2425 | 2435 | 2415 | 7718 |
| 569 | 20241025 | 101000 | 8432115220 | 2430 | 2440 | 2440 | 2425 | 5039 |
| 570 | 20241025 | 100900 | 8419856940 | 2440 | 2445 | 2445 | 2410 | 40354 |
| 571 | 20241025 | 100800 | 8322130655 | 2440 | 2450 | 2450 | 2430 | 11201 |
| 572 | 20241025 | 100700 | 8294804680 | 2450 | 2445 | 2450 | 2445 | 2466 |
| 573 | 20241025 | 100600 | 8288773600 | 2440 | 2460 | 2465 | 2440 | 13859 |
| 574 | 20241025 | 100500 | 8254820425 | 2465 | 2465 | 2470 | 2460 | 3360 |
| 575 | 20241025 | 100400 | 8246540590 | 2475 | 2470 | 2475 | 2465 | 3136 |
| 576 | 20241025 | 100300 | 8238788045 | 2470 | 2460 | 2470 | 2455 | 800 |
| 577 | 20241025 | 100200 | 8236816920 | 2455 | 2450 | 2460 | 2450 | 992 |
| 578 | 20241025 | 100100 | 8234382665 | 2455 | 2460 | 2465 | 2445 | 7528 |
| 579 | 20241025 | 100000 | 8215952765 | 2465 | 2475 | 2475 | 2465 | 7465 |
| 580 | 20241025 | 095900 | 8197518280 | 2475 | 2465 | 2480 | 2465 | 14392 |
| 581 | 20241025 | 095800 | 8161953980 | 2460 | 2455 | 2460 | 2450 | 3783 |
| 582 | 20241025 | 095700 | 8152652735 | 2460 | 2450 | 2460 | 2450 | 4879 |
| 583 | 20241025 | 095600 | 8140693035 | 2460 | 2465 | 2465 | 2450 | 25335 |
| 584 | 20241025 | 095500 | 8078492725 | 2460 | 2460 | 2470 | 2455 | 12258 |
| 585 | 20241025 | 095400 | 8048304610 | 2460 | 2465 | 2470 | 2460 | 7901 |
| 586 | 20241025 | 095300 | 8028823100 | 2465 | 2475 | 2475 | 2465 | 12276 |
| 587 | 20241025 | 095200 | 7998493930 | 2470 | 2480 | 2480 | 2470 | 16944 |
| 588 | 20241025 | 095100 | 7956530410 | 2475 | 2475 | 2485 | 2470 | 30913 |
| 589 | 20241025 | 095000 | 7879962450 | 2475 | 2455 | 2480 | 2440 | 18197 |
| 590 | 20241025 | 094900 | 7835026860 | 2455 | 2445 | 2455 | 2435 | 11632 |
| 591 | 20241025 | 094800 | 7806648495 | 2440 | 2455 | 2465 | 2440 | 47079 |
| 592 | 20241025 | 094700 | 7691068045 | 2460 | 2455 | 2465 | 2445 | 19497 |
| 593 | 20241025 | 094600 | 7643216915 | 2455 | 2465 | 2480 | 2435 | 41109 |
| 594 | 20241025 | 094500 | 7542045505 | 2465 | 2435 | 2465 | 2415 | 74111 |
| 595 | 20241025 | 094400 | 7361290555 | 2430 | 2425 | 2430 | 2410 | 24537 |
| 596 | 20241025 | 094300 | 7301822575 | 2420 | 2420 | 2425 | 2415 | 10893 |
| 597 | 20241025 | 094200 | 7275454230 | 2420 | 2420 | 2425 | 2405 | 15299 |
| 598 | 20241025 | 094100 | 7238478410 | 2420 | 2410 | 2420 | 2405 | 23061 |
| 599 | 20241025 | 094000 | 7182792915 | 2410 | 2390 | 2410 | 2380 | 14560 |
| 600 | 20241025 | 093900 | 7147956215 | 2390 | 2395 | 2400 | 2385 | 9843 |
| 601 | 20241025 | 093800 | 7124400890 | 2400 | 2380 | 2400 | 2375 | 17750 |
| 602 | 20241025 | 093700 | 7082029680 | 2380 | 2385 | 2385 | 2370 | 16436 |
| 603 | 20241025 | 093600 | 7042959000 | 2385 | 2375 | 2390 | 2370 | 6728 |
| 604 | 20241025 | 093500 | 7026929100 | 2370 | 2370 | 2375 | 2365 | 9241 |
| 605 | 20241025 | 093400 | 7005016310 | 2370 | 2375 | 2385 | 2365 | 7664 |
| 606 | 20241025 | 093300 | 6986823110 | 2375 | 2370 | 2385 | 2365 | 17732 |
| 607 | 20241025 | 093200 | 6944712490 | 2375 | 2380 | 2395 | 2365 | 39493 |
| 608 | 20241025 | 093100 | 6850706450 | 2380 | 2385 | 2405 | 2355 | 114380 |
| 609 | 20241025 | 093000 | 6578952135 | 2385 | 2405 | 2425 | 2370 | 212231 |
| 610 | 20241025 | 092900 | 6072067045 | 2390 | 2645 | 2675 | 2390 | 823264 |
| 611 | 20241025 | 092800 | 4017637710 | 2650 | 2475 | 2650 | 2465 | 567224 |
| 612 | 20241025 | 092700 | 2552999785 | 2475 | 2480 | 2480 | 2465 | 3262 |
| 613 | 20241025 | 092600 | 2544937185 | 2480 | 2470 | 2480 | 2460 | 5673 |
| 614 | 20241025 | 092500 | 2530932475 | 2470 | 2485 | 2485 | 2470 | 18212 |
| 615 | 20241025 | 092400 | 2485913965 | 2485 | 2480 | 2485 | 2475 | 16058 |
| 616 | 20241025 | 092300 | 2446049575 | 2480 | 2485 | 2500 | 2475 | 49336 |
| 617 | 20241025 | 092200 | 2323444845 | 2480 | 2470 | 2485 | 2455 | 42219 |
| 618 | 20241025 | 092100 | 2219391600 | 2470 | 2450 | 2470 | 2450 | 11098 |
| 619 | 20241025 | 092000 | 2192115200 | 2450 | 2440 | 2450 | 2430 | 16513 |
| 620 | 20241025 | 091900 | 2151788215 | 2440 | 2450 | 2450 | 2425 | 10800 |
| 621 | 20241025 | 091800 | 2125472360 | 2445 | 2435 | 2450 | 2435 | 4907 |
| 622 | 20241025 | 091700 | 2113502760 | 2435 | 2450 | 2450 | 2435 | 12861 |
| 623 | 20241025 | 091600 | 2082101270 | 2450 | 2450 | 2460 | 2445 | 5696 |
| 624 | 20241025 | 091500 | 2068156240 | 2440 | 2460 | 2460 | 2440 | 4668 |
| 625 | 20241025 | 091400 | 2056740015 | 2460 | 2435 | 2460 | 2435 | 10816 |
| 626 | 20241025 | 091300 | 2030268435 | 2430 | 2445 | 2450 | 2425 | 55950 |
| 627 | 20241025 | 091200 | 1894239395 | 2445 | 2455 | 2460 | 2445 | 6516 |
| 628 | 20241025 | 091100 | 1878267065 | 2465 | 2465 | 2465 | 2440 | 15507 |
| 629 | 20241025 | 091000 | 1840265895 | 2465 | 2465 | 2475 | 2455 | 16530 |
| 630 | 20241025 | 090900 | 1799496855 | 2460 | 2470 | 2475 | 2460 | 12609 |
| 631 | 20241025 | 090800 | 1768366990 | 2460 | 2440 | 2470 | 2440 | 10962 |
| 632 | 20241025 | 090700 | 1741446895 | 2435 | 2465 | 2465 | 2435 | 42476 |
| 633 | 20241025 | 090600 | 1637704845 | 2465 | 2470 | 2490 | 2465 | 16841 |
| 634 | 20241025 | 090500 | 1596014095 | 2495 | 2455 | 2495 | 2435 | 56390 |
| 635 | 20241025 | 090400 | 1457560095 | 2450 | 2495 | 2495 | 2450 | 83779 |
| 636 | 20241025 | 090300 | 1251107380 | 2495 | 2530 | 2530 | 2490 | 72588 |
| 637 | 20241025 | 090200 | 1068807250 | 2525 | 2500 | 2530 | 2495 | 157237 |
| 638 | 20241025 | 090100 | 673002280 | 2500 | 2500 | 2500 | 2480 | 36706 |
| 639 | 20241025 | 090000 | 581608205 | 2495 | 2495 | 2515 | 2470 | 232904 |