32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 194300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 3 | 20241031 | 194200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 4 | 20241031 | 194100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 5 | 20241031 | 194000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 6 | 20241031 | 193900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 7 | 20241031 | 193800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 8 | 20241031 | 193700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 9 | 20241031 | 193600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 10 | 20241031 | 193500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 11 | 20241031 | 193400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 12 | 20241031 | 193300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 13 | 20241031 | 193200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 14 | 20241031 | 193100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 15 | 20241031 | 193000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 16 | 20241031 | 192900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 17 | 20241031 | 192800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 18 | 20241031 | 192700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 19 | 20241031 | 192600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 20 | 20241031 | 192500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 21 | 20241031 | 192400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 22 | 20241031 | 192300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 23 | 20241031 | 192200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 24 | 20241031 | 192100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 25 | 20241031 | 192000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 26 | 20241031 | 191900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 27 | 20241031 | 191800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 28 | 20241031 | 191700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 29 | 20241031 | 191600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 30 | 20241031 | 191500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 31 | 20241031 | 191400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 32 | 20241031 | 191300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 33 | 20241031 | 191200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 34 | 20241031 | 191100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 35 | 20241031 | 191000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 36 | 20241031 | 190900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 37 | 20241031 | 190800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 38 | 20241031 | 190700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 39 | 20241031 | 190600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 40 | 20241031 | 190500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 41 | 20241031 | 190400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 42 | 20241031 | 190300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 43 | 20241031 | 190200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 44 | 20241031 | 190100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 45 | 20241031 | 190000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 46 | 20241031 | 185900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 47 | 20241031 | 185800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 48 | 20241031 | 185700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 49 | 20241031 | 185600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 50 | 20241031 | 185500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 51 | 20241031 | 185400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 52 | 20241031 | 185300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 53 | 20241031 | 185200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 54 | 20241031 | 185100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 55 | 20241031 | 185000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 56 | 20241031 | 184900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 57 | 20241031 | 184800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 58 | 20241031 | 184700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 59 | 20241031 | 184600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 60 | 20241031 | 184500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 61 | 20241031 | 184400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 62 | 20241031 | 184300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 63 | 20241031 | 184200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 64 | 20241031 | 184100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 65 | 20241031 | 184000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 66 | 20241031 | 183900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 67 | 20241031 | 183800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 68 | 20241031 | 183700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 69 | 20241031 | 183600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 70 | 20241031 | 183500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 71 | 20241031 | 183400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 72 | 20241031 | 183300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 73 | 20241031 | 183200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 74 | 20241031 | 183100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 75 | 20241031 | 183000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 76 | 20241031 | 182900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 77 | 20241031 | 182800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 78 | 20241031 | 182700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 79 | 20241031 | 182600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 80 | 20241031 | 182500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 81 | 20241031 | 182400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 82 | 20241031 | 182300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 83 | 20241031 | 182200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 84 | 20241031 | 182100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 85 | 20241031 | 182000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 86 | 20241031 | 181900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 87 | 20241031 | 181800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 88 | 20241031 | 181700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 89 | 20241031 | 181600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 90 | 20241031 | 181500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 91 | 20241031 | 181400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 92 | 20241031 | 181300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 93 | 20241031 | 181200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 94 | 20241031 | 181100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 95 | 20241031 | 181000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 96 | 20241031 | 180900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 97 | 20241031 | 180800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 98 | 20241031 | 180700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 99 | 20241031 | 180600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 100 | 20241031 | 180500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 101 | 20241031 | 180400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 102 | 20241031 | 180300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 103 | 20241031 | 180200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 104 | 20241031 | 180100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 105 | 20241031 | 180000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 106 | 20241031 | 175900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 107 | 20241031 | 175800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 108 | 20241031 | 175700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 109 | 20241031 | 175600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 110 | 20241031 | 175500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 111 | 20241031 | 175400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 112 | 20241031 | 175300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 113 | 20241031 | 175200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 114 | 20241031 | 175100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 115 | 20241031 | 175000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 116 | 20241031 | 174900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 117 | 20241031 | 174800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 118 | 20241031 | 174700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 119 | 20241031 | 174600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 120 | 20241031 | 174500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 121 | 20241031 | 174400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 122 | 20241031 | 174300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 123 | 20241031 | 174200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 124 | 20241031 | 174100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 125 | 20241031 | 174000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 126 | 20241031 | 173900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 127 | 20241031 | 173800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 128 | 20241031 | 173700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 129 | 20241031 | 173600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 130 | 20241031 | 173500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 131 | 20241031 | 173400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 132 | 20241031 | 173300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 133 | 20241031 | 173200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 134 | 20241031 | 173100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 135 | 20241031 | 173000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 136 | 20241031 | 172900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 137 | 20241031 | 172800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 138 | 20241031 | 172700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 139 | 20241031 | 172600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 140 | 20241031 | 172500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 141 | 20241031 | 172400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 142 | 20241031 | 172300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 143 | 20241031 | 172200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 144 | 20241031 | 172100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 145 | 20241031 | 172000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 146 | 20241031 | 171900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 147 | 20241031 | 171800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 148 | 20241031 | 171700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 149 | 20241031 | 171600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 150 | 20241031 | 171500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 151 | 20241031 | 171400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 152 | 20241031 | 171300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 153 | 20241031 | 171200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 154 | 20241031 | 171100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 155 | 20241031 | 171000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 156 | 20241031 | 170900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 157 | 20241031 | 170800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 158 | 20241031 | 170700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 159 | 20241031 | 170600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 160 | 20241031 | 170500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 161 | 20241031 | 170400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 162 | 20241031 | 170300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 163 | 20241031 | 170200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 164 | 20241031 | 170100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 165 | 20241031 | 170000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 166 | 20241031 | 165900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 167 | 20241031 | 165800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 168 | 20241031 | 165700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 169 | 20241031 | 165600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 170 | 20241031 | 165500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 171 | 20241031 | 165400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 172 | 20241031 | 165300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 173 | 20241031 | 165200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 174 | 20241031 | 165100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 175 | 20241031 | 165000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 176 | 20241031 | 164900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 177 | 20241031 | 164800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 178 | 20241031 | 164700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 179 | 20241031 | 164600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 180 | 20241031 | 164500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 181 | 20241031 | 164400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 182 | 20241031 | 164300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 183 | 20241031 | 164200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 184 | 20241031 | 164100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 185 | 20241031 | 164000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 186 | 20241031 | 163900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 187 | 20241031 | 163800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 188 | 20241031 | 163700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 189 | 20241031 | 163600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 190 | 20241031 | 163500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 191 | 20241031 | 163400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 192 | 20241031 | 163300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 193 | 20241031 | 163200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 194 | 20241031 | 163100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 195 | 20241031 | 163000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 196 | 20241031 | 162900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 197 | 20241031 | 162800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 198 | 20241031 | 162700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 199 | 20241031 | 162600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 200 | 20241031 | 162500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 201 | 20241031 | 162400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 202 | 20241031 | 162300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 203 | 20241031 | 162200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 204 | 20241031 | 162100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 205 | 20241031 | 162000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 206 | 20241031 | 161900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 207 | 20241031 | 161800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 208 | 20241031 | 161700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 209 | 20241031 | 161600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 210 | 20241031 | 161500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 211 | 20241031 | 161400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 212 | 20241031 | 161300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 213 | 20241031 | 161200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 214 | 20241031 | 161100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20241031 | 161000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 216 | 20241031 | 160900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 217 | 20241031 | 160800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 218 | 20241031 | 160700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 219 | 20241031 | 160600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 220 | 20241031 | 160500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 221 | 20241031 | 160400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 222 | 20241031 | 160300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 223 | 20241031 | 160200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 224 | 20241031 | 160100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 225 | 20241031 | 160000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 226 | 20241031 | 155900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 227 | 20241031 | 155800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 228 | 20241031 | 155700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 229 | 20241031 | 155600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 230 | 20241031 | 155500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 231 | 20241031 | 155400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 232 | 20241031 | 155300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 233 | 20241031 | 155200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 234 | 20241031 | 155100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 235 | 20241031 | 155000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 236 | 20241031 | 154900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 237 | 20241031 | 154800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 238 | 20241031 | 154700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 239 | 20241031 | 154600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 240 | 20241031 | 154500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 241 | 20241031 | 154400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 242 | 20241031 | 154300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 243 | 20241031 | 154200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 244 | 20241031 | 154100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 245 | 20241031 | 154000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 246 | 20241031 | 153900 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 247 | 20241031 | 153800 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 248 | 20241031 | 153700 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 249 | 20241031 | 153600 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 250 | 20241031 | 153500 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 251 | 20241031 | 153400 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 252 | 20241031 | 153300 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 253 | 20241031 | 153200 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 254 | 20241031 | 153100 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 0 |
| 255 | 20241031 | 153000 | 1731447900 | 2135 | 2135 | 2135 | 2135 | 45164 |
| 256 | 20241031 | 152900 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20241031 | 152800 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20241031 | 152700 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20241031 | 152600 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20241031 | 152500 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20241031 | 152400 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20241031 | 152300 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20241031 | 152200 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20241031 | 152100 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20241031 | 152000 | 1635022760 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20241031 | 151900 | 1635022760 | 2100 | 2105 | 2105 | 2100 | 6262 |
| 267 | 20241031 | 151800 | 1621851880 | 2105 | 2100 | 2105 | 2100 | 2238 |
| 268 | 20241031 | 151700 | 1617145440 | 2100 | 2100 | 2100 | 2095 | 420 |
| 269 | 20241031 | 151600 | 1616263490 | 2100 | 2100 | 2100 | 2095 | 1842 |
| 270 | 20241031 | 151500 | 1612403095 | 2100 | 2095 | 2100 | 2090 | 3201 |
| 271 | 20241031 | 151400 | 1605697305 | 2095 | 2090 | 2095 | 2090 | 4674 |
| 272 | 20241031 | 151300 | 1595919410 | 2090 | 2085 | 2090 | 2080 | 1293 |
| 273 | 20241031 | 151200 | 1593228660 | 2085 | 2095 | 2095 | 2085 | 1530 |
| 274 | 20241031 | 151100 | 1590038460 | 2085 | 2090 | 2090 | 2085 | 4556 |
| 275 | 20241031 | 151000 | 1580517620 | 2095 | 2095 | 2095 | 2090 | 8649 |
| 276 | 20241031 | 150900 | 1562405560 | 2100 | 2105 | 2105 | 2095 | 8476 |
| 277 | 20241031 | 150800 | 1544604825 | 2105 | 2100 | 2105 | 2100 | 1699 |
| 278 | 20241031 | 150700 | 1541035700 | 2100 | 2100 | 2100 | 2095 | 181 |
| 279 | 20241031 | 150600 | 1540655840 | 2100 | 2090 | 2100 | 2090 | 9491 |
| 280 | 20241031 | 150500 | 1520783420 | 2090 | 2085 | 2090 | 2085 | 1389 |
| 281 | 20241031 | 150400 | 1517885670 | 2080 | 2085 | 2085 | 2080 | 2024 |
| 282 | 20241031 | 150300 | 1513665645 | 2085 | 2085 | 2090 | 2085 | 4054 |
| 283 | 20241031 | 150200 | 1505205215 | 2080 | 2080 | 2085 | 2080 | 250 |
| 284 | 20241031 | 150100 | 1504684015 | 2085 | 2085 | 2085 | 2080 | 3911 |
| 285 | 20241031 | 150000 | 1496532225 | 2085 | 2085 | 2085 | 2080 | 1471 |
| 286 | 20241031 | 145900 | 1493465245 | 2085 | 2080 | 2085 | 2080 | 1686 |
| 287 | 20241031 | 145800 | 1489950070 | 2080 | 2080 | 2080 | 2075 | 4917 |
| 288 | 20241031 | 145700 | 1479723360 | 2080 | 2070 | 2080 | 2070 | 1656 |
| 289 | 20241031 | 145600 | 1476295380 | 2075 | 2075 | 2075 | 2075 | 200 |
| 290 | 20241031 | 145500 | 1475880380 | 2070 | 2075 | 2075 | 2070 | 1110 |
| 291 | 20241031 | 145400 | 1473577680 | 2075 | 2075 | 2075 | 2075 | 4030 |
| 292 | 20241031 | 145300 | 1465215430 | 2075 | 2075 | 2075 | 2075 | 154 |
| 293 | 20241031 | 145200 | 1464895880 | 2070 | 2070 | 2070 | 2070 | 174 |
| 294 | 20241031 | 145100 | 1464535700 | 2070 | 2070 | 2075 | 2070 | 201 |
| 295 | 20241031 | 145000 | 1464119625 | 2070 | 2065 | 2070 | 2065 | 2223 |
| 296 | 20241031 | 144900 | 1459518165 | 2065 | 2065 | 2065 | 2065 | 50 |
| 297 | 20241031 | 144800 | 1459414915 | 2065 | 2065 | 2065 | 2065 | 1871 |
| 298 | 20241031 | 144700 | 1455551300 | 2070 | 2070 | 2070 | 2070 | 480 |
| 299 | 20241031 | 144600 | 1454557700 | 2070 | 2065 | 2070 | 2065 | 200 |
| 300 | 20241031 | 144500 | 1454143980 | 2070 | 2070 | 2070 | 2070 | 1529 |
| 301 | 20241031 | 144400 | 1450978950 | 2070 | 2065 | 2070 | 2065 | 35 |
| 302 | 20241031 | 144300 | 1450906665 | 2070 | 2065 | 2070 | 2065 | 301 |
| 303 | 20241031 | 144200 | 1450285095 | 2065 | 2065 | 2065 | 2065 | 886 |
| 304 | 20241031 | 144100 | 1448455505 | 2070 | 2070 | 2070 | 2070 | 2 |
| 305 | 20241031 | 144000 | 1448451365 | 2065 | 2065 | 2065 | 2065 | 0 |
| 306 | 20241031 | 143900 | 1448451365 | 2065 | 2065 | 2065 | 2065 | 400 |
| 307 | 20241031 | 143800 | 1447625365 | 2065 | 2065 | 2065 | 2065 | 1 |
| 308 | 20241031 | 143700 | 1447623300 | 2065 | 2070 | 2070 | 2065 | 62 |
| 309 | 20241031 | 143600 | 1447495025 | 2070 | 2070 | 2070 | 2070 | 46 |
| 310 | 20241031 | 143500 | 1447399805 | 2070 | 2070 | 2070 | 2070 | 10 |
| 311 | 20241031 | 143400 | 1447379105 | 2070 | 2065 | 2070 | 2065 | 5287 |
| 312 | 20241031 | 143300 | 1436435120 | 2060 | 2060 | 2060 | 2060 | 0 |
| 313 | 20241031 | 143200 | 1436435120 | 2060 | 2060 | 2060 | 2060 | 1 |
| 314 | 20241031 | 143100 | 1436433060 | 2065 | 2065 | 2065 | 2065 | 35 |
| 315 | 20241031 | 143000 | 1436360785 | 2065 | 2070 | 2070 | 2065 | 2498 |
| 316 | 20241031 | 142900 | 1431202145 | 2065 | 2070 | 2070 | 2065 | 629 |
| 317 | 20241031 | 142800 | 1429901960 | 2070 | 2070 | 2070 | 2070 | 42 |
| 318 | 20241031 | 142700 | 1429815020 | 2070 | 2070 | 2070 | 2070 | 530 |
| 319 | 20241031 | 142600 | 1428717920 | 2070 | 2070 | 2070 | 2070 | 0 |
| 320 | 20241031 | 142500 | 1428717920 | 2070 | 2070 | 2070 | 2070 | 3904 |
| 321 | 20241031 | 142400 | 1420636640 | 2075 | 2075 | 2075 | 2070 | 611 |
| 322 | 20241031 | 142300 | 1419368965 | 2070 | 2070 | 2070 | 2070 | 93 |
| 323 | 20241031 | 142200 | 1419176455 | 2070 | 2070 | 2070 | 2070 | 238 |
| 324 | 20241031 | 142100 | 1418683795 | 2070 | 2070 | 2070 | 2070 | 40 |
| 325 | 20241031 | 142000 | 1418600995 | 2070 | 2075 | 2075 | 2070 | 102 |
| 326 | 20241031 | 141900 | 1418389845 | 2075 | 2070 | 2075 | 2070 | 140 |
| 327 | 20241031 | 141800 | 1418099445 | 2070 | 2070 | 2070 | 2070 | 540 |
| 328 | 20241031 | 141700 | 1416981645 | 2070 | 2065 | 2070 | 2065 | 5457 |
| 329 | 20241031 | 141600 | 1405700250 | 2075 | 2070 | 2075 | 2070 | 1262 |
| 330 | 20241031 | 141500 | 1403086885 | 2065 | 2065 | 2065 | 2065 | 4200 |
| 331 | 20241031 | 141400 | 1394413885 | 2065 | 2055 | 2065 | 2055 | 74 |
| 332 | 20241031 | 141300 | 1394261715 | 2055 | 2055 | 2055 | 2055 | 0 |
| 333 | 20241031 | 141200 | 1394261715 | 2055 | 2060 | 2060 | 2055 | 2036 |
| 334 | 20241031 | 141100 | 1390077600 | 2055 | 2065 | 2065 | 2055 | 1013 |
| 335 | 20241031 | 141000 | 1387990715 | 2065 | 2065 | 2065 | 2065 | 17 |
| 336 | 20241031 | 140900 | 1387955610 | 2065 | 2065 | 2065 | 2065 | 2186 |
| 337 | 20241031 | 140800 | 1383441520 | 2060 | 2060 | 2060 | 2060 | 0 |
| 338 | 20241031 | 140700 | 1383441520 | 2060 | 2065 | 2065 | 2060 | 2775 |
| 339 | 20241031 | 140600 | 1377712165 | 2065 | 2065 | 2065 | 2065 | 253 |
| 340 | 20241031 | 140500 | 1377189720 | 2070 | 2065 | 2070 | 2065 | 2194 |
| 341 | 20241031 | 140400 | 1372659060 | 2065 | 2055 | 2065 | 2055 | 260 |
| 342 | 20241031 | 140300 | 1372124035 | 2050 | 2050 | 2050 | 2050 | 0 |
| 343 | 20241031 | 140200 | 1372124035 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20241031 | 140100 | 1372124035 | 2050 | 2060 | 2060 | 2050 | 784 |
| 345 | 20241031 | 140000 | 1370512865 | 2060 | 2050 | 2060 | 2050 | 117 |
| 346 | 20241031 | 135900 | 1370271915 | 2065 | 2065 | 2065 | 2065 | 3 |
| 347 | 20241031 | 135800 | 1370265720 | 2055 | 2055 | 2055 | 2055 | 840 |
| 348 | 20241031 | 135700 | 1368539520 | 2055 | 2055 | 2055 | 2055 | 22 |
| 349 | 20241031 | 135600 | 1368494310 | 2060 | 2060 | 2060 | 2060 | 0 |
| 350 | 20241031 | 135500 | 1368494310 | 2060 | 2060 | 2060 | 2060 | 68 |
| 351 | 20241031 | 135400 | 1368354230 | 2060 | 2060 | 2060 | 2060 | 0 |
| 352 | 20241031 | 135300 | 1368354230 | 2060 | 2060 | 2060 | 2060 | 6 |
| 353 | 20241031 | 135200 | 1368341870 | 2060 | 2060 | 2060 | 2060 | 1 |
| 354 | 20241031 | 135100 | 1368339810 | 2060 | 2065 | 2065 | 2060 | 22 |
| 355 | 20241031 | 135000 | 1368294440 | 2055 | 2055 | 2055 | 2055 | 140 |
| 356 | 20241031 | 134900 | 1368006740 | 2055 | 2055 | 2055 | 2050 | 1459 |
| 357 | 20241031 | 134800 | 1365008725 | 2050 | 2070 | 2070 | 2050 | 1122 |
| 358 | 20241031 | 134700 | 1362702780 | 2055 | 2055 | 2055 | 2055 | 0 |
| 359 | 20241031 | 134600 | 1362702780 | 2055 | 2055 | 2055 | 2055 | 92 |
| 360 | 20241031 | 134500 | 1362513720 | 2060 | 2060 | 2060 | 2060 | 962 |
| 361 | 20241031 | 134400 | 1360532000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 362 | 20241031 | 134300 | 1360532000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 363 | 20241031 | 134200 | 1360532000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 364 | 20241031 | 134100 | 1360532000 | 2060 | 2060 | 2060 | 2060 | 1 |
| 365 | 20241031 | 134000 | 1360529940 | 2065 | 2065 | 2065 | 2065 | 700 |
| 366 | 20241031 | 133900 | 1359084440 | 2065 | 2070 | 2070 | 2065 | 1087 |
| 367 | 20241031 | 133800 | 1356834355 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 368 | 20241031 | 133700 | 1352704355 | 2065 | 2065 | 2065 | 2065 | 1 |
| 369 | 20241031 | 133600 | 1352702290 | 2070 | 2070 | 2070 | 2070 | 1812 |
| 370 | 20241031 | 133500 | 1348951450 | 2075 | 2075 | 2075 | 2075 | 0 |
| 371 | 20241031 | 133400 | 1348951450 | 2075 | 2075 | 2075 | 2075 | 16 |
| 372 | 20241031 | 133300 | 1348918250 | 2075 | 2075 | 2075 | 2075 | 490 |
| 373 | 20241031 | 133200 | 1347901500 | 2080 | 2075 | 2080 | 2075 | 972 |
| 374 | 20241031 | 133100 | 1345880240 | 2075 | 2070 | 2080 | 2070 | 7879 |
| 375 | 20241031 | 133000 | 1329539080 | 2070 | 2070 | 2070 | 2070 | 100 |
| 376 | 20241031 | 132900 | 1329332080 | 2065 | 2070 | 2070 | 2065 | 252 |
| 377 | 20241031 | 132800 | 1328811695 | 2070 | 2070 | 2070 | 2070 | 6 |
| 378 | 20241031 | 132700 | 1328799275 | 2065 | 2065 | 2065 | 2065 | 0 |
| 379 | 20241031 | 132600 | 1328799275 | 2065 | 2065 | 2065 | 2065 | 50 |
| 380 | 20241031 | 132500 | 1328696025 | 2065 | 2065 | 2065 | 2065 | 131 |
| 381 | 20241031 | 132400 | 1328425510 | 2065 | 2065 | 2065 | 2065 | 2150 |
| 382 | 20241031 | 132300 | 1323985760 | 2055 | 2055 | 2055 | 2055 | 0 |
| 383 | 20241031 | 132200 | 1323985760 | 2055 | 2055 | 2055 | 2055 | 0 |
| 384 | 20241031 | 132100 | 1323985760 | 2055 | 2060 | 2060 | 2055 | 1410 |
| 385 | 20241031 | 132000 | 1321085525 | 2065 | 2065 | 2065 | 2065 | 48 |
| 386 | 20241031 | 131900 | 1320986405 | 2060 | 2060 | 2060 | 2060 | 22 |
| 387 | 20241031 | 131800 | 1320941085 | 2065 | 2065 | 2065 | 2065 | 0 |
| 388 | 20241031 | 131700 | 1320941085 | 2065 | 2065 | 2065 | 2065 | 500 |
| 389 | 20241031 | 131600 | 1319908585 | 2060 | 2060 | 2060 | 2060 | 41 |
| 390 | 20241031 | 131500 | 1319824125 | 2060 | 2065 | 2065 | 2060 | 128 |
| 391 | 20241031 | 131400 | 1319560440 | 2060 | 2060 | 2060 | 2060 | 426 |
| 392 | 20241031 | 131300 | 1318682880 | 2065 | 2060 | 2065 | 2060 | 423 |
| 393 | 20241031 | 131200 | 1317811495 | 2060 | 2060 | 2060 | 2060 | 0 |
| 394 | 20241031 | 131100 | 1317811495 | 2060 | 2060 | 2060 | 2060 | 100 |
| 395 | 20241031 | 131000 | 1317605495 | 2060 | 2065 | 2065 | 2060 | 232 |
| 396 | 20241031 | 130900 | 1317127515 | 2065 | 2065 | 2065 | 2065 | 6 |
| 397 | 20241031 | 130800 | 1317115125 | 2065 | 2065 | 2065 | 2065 | 1577 |
| 398 | 20241031 | 130700 | 1313858620 | 2060 | 2060 | 2065 | 2060 | 310 |
| 399 | 20241031 | 130600 | 1313219250 | 2060 | 2060 | 2060 | 2060 | 10 |
| 400 | 20241031 | 130500 | 1313198650 | 2050 | 2050 | 2050 | 2050 | 1 |
| 401 | 20241031 | 130400 | 1313196600 | 2050 | 2060 | 2060 | 2050 | 280 |
| 402 | 20241031 | 130300 | 1312619840 | 2060 | 2065 | 2065 | 2060 | 5874 |
| 403 | 20241031 | 130200 | 1300500120 | 2065 | 2065 | 2070 | 2065 | 210 |
| 404 | 20241031 | 130100 | 1300066170 | 2065 | 2065 | 2070 | 2065 | 3101 |
| 405 | 20241031 | 130000 | 1293662355 | 2065 | 2060 | 2065 | 2060 | 8301 |
| 406 | 20241031 | 125900 | 1276556010 | 2055 | 2055 | 2055 | 2055 | 3982 |
| 407 | 20241031 | 125800 | 1268373000 | 2055 | 2055 | 2055 | 2055 | 397 |
| 408 | 20241031 | 125700 | 1267557165 | 2050 | 2055 | 2055 | 2050 | 1114 |
| 409 | 20241031 | 125600 | 1265270180 | 2055 | 2055 | 2055 | 2055 | 0 |
| 410 | 20241031 | 125500 | 1265270180 | 2055 | 2050 | 2055 | 2050 | 156 |
| 411 | 20241031 | 125400 | 1264950330 | 2050 | 2050 | 2050 | 2050 | 250 |
| 412 | 20241031 | 125300 | 1264437830 | 2050 | 2050 | 2050 | 2050 | 0 |
| 413 | 20241031 | 125200 | 1264437830 | 2050 | 2055 | 2055 | 2050 | 105 |
| 414 | 20241031 | 125100 | 1264222555 | 2055 | 2050 | 2055 | 2050 | 1423 |
| 415 | 20241031 | 125000 | 1261304575 | 2050 | 2050 | 2050 | 2050 | 1563 |
| 416 | 20241031 | 124900 | 1258100425 | 2050 | 2045 | 2050 | 2040 | 1213 |
| 417 | 20241031 | 124800 | 1255620335 | 2045 | 2045 | 2045 | 2040 | 602 |
| 418 | 20241031 | 124700 | 1254389295 | 2045 | 2045 | 2045 | 2040 | 288 |
| 419 | 20241031 | 124600 | 1253801290 | 2045 | 2040 | 2045 | 2040 | 488 |
| 420 | 20241031 | 124500 | 1252804565 | 2030 | 2030 | 2030 | 2030 | 2362 |
| 421 | 20241031 | 124400 | 1248009705 | 2030 | 2025 | 2030 | 2025 | 118 |
| 422 | 20241031 | 124300 | 1247770725 | 2025 | 2025 | 2025 | 2025 | 1 |
| 423 | 20241031 | 124200 | 1247768700 | 2025 | 2025 | 2025 | 2025 | 9 |
| 424 | 20241031 | 124100 | 1247750475 | 2025 | 2025 | 2025 | 2025 | 2492 |
| 425 | 20241031 | 124000 | 1242704175 | 2025 | 2025 | 2025 | 2025 | 130 |
| 426 | 20241031 | 123900 | 1242440925 | 2025 | 2030 | 2030 | 2025 | 98 |
| 427 | 20241031 | 123800 | 1242242470 | 2030 | 2030 | 2030 | 2030 | 351 |
| 428 | 20241031 | 123700 | 1241529940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 429 | 20241031 | 123600 | 1241529940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 430 | 20241031 | 123500 | 1241529940 | 2030 | 2030 | 2030 | 2030 | 0 |
| 431 | 20241031 | 123400 | 1241529940 | 2030 | 2030 | 2030 | 2030 | 1 |
| 432 | 20241031 | 123300 | 1241527910 | 2030 | 2030 | 2030 | 2030 | 1357 |
| 433 | 20241031 | 123200 | 1238773200 | 2020 | 2020 | 2020 | 2020 | 0 |
| 434 | 20241031 | 123100 | 1238773200 | 2020 | 2025 | 2030 | 2020 | 1650 |
| 435 | 20241031 | 123000 | 1235439680 | 2025 | 2030 | 2030 | 2025 | 3234 |
| 436 | 20241031 | 122900 | 1228889565 | 2030 | 2030 | 2030 | 2030 | 101 |
| 437 | 20241031 | 122800 | 1228684535 | 2030 | 2030 | 2030 | 2030 | 300 |
| 438 | 20241031 | 122700 | 1228075535 | 2030 | 2030 | 2030 | 2030 | 0 |
| 439 | 20241031 | 122600 | 1228075535 | 2030 | 2030 | 2030 | 2030 | 1 |
| 440 | 20241031 | 122500 | 1228073505 | 2040 | 2040 | 2040 | 2040 | 3 |
| 441 | 20241031 | 122400 | 1228067385 | 2025 | 2040 | 2040 | 2025 | 6 |
| 442 | 20241031 | 122300 | 1228055220 | 2025 | 2030 | 2030 | 2025 | 124 |
| 443 | 20241031 | 122200 | 1227804075 | 2030 | 2030 | 2030 | 2030 | 0 |
| 444 | 20241031 | 122100 | 1227804075 | 2030 | 2035 | 2035 | 2030 | 351 |
| 445 | 20241031 | 122000 | 1227091295 | 2040 | 2040 | 2040 | 2040 | 45 |
| 446 | 20241031 | 121900 | 1226999495 | 2025 | 2030 | 2030 | 2025 | 10 |
| 447 | 20241031 | 121800 | 1226979240 | 2025 | 2035 | 2035 | 2025 | 5117 |
| 448 | 20241031 | 121700 | 1216596740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 449 | 20241031 | 121600 | 1216596740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 450 | 20241031 | 121500 | 1216596740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 451 | 20241031 | 121400 | 1216596740 | 2045 | 2045 | 2045 | 2045 | 5 |
| 452 | 20241031 | 121300 | 1216586515 | 2045 | 2045 | 2045 | 2045 | 0 |
| 453 | 20241031 | 121200 | 1216586515 | 2045 | 2045 | 2045 | 2045 | 0 |
| 454 | 20241031 | 121100 | 1216586515 | 2045 | 2045 | 2045 | 2045 | 5 |
| 455 | 20241031 | 121000 | 1216576290 | 2040 | 2040 | 2040 | 2040 | 0 |
| 456 | 20241031 | 120900 | 1216576290 | 2040 | 2040 | 2040 | 2040 | 0 |
| 457 | 20241031 | 120800 | 1216576290 | 2040 | 2030 | 2040 | 2030 | 637 |
| 458 | 20241031 | 120700 | 1215277710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20241031 | 120600 | 1215277710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 460 | 20241031 | 120500 | 1215277710 | 2030 | 2030 | 2030 | 2030 | 0 |
| 461 | 20241031 | 120400 | 1215277710 | 2030 | 2030 | 2030 | 2030 | 1 |
| 462 | 20241031 | 120300 | 1215275680 | 2030 | 2035 | 2035 | 2030 | 235 |
| 463 | 20241031 | 120200 | 1214798390 | 2035 | 2035 | 2035 | 2035 | 175 |
| 464 | 20241031 | 120100 | 1214442265 | 2035 | 2035 | 2035 | 2035 | 0 |
| 465 | 20241031 | 120000 | 1214442265 | 2035 | 2035 | 2035 | 2035 | 25 |
| 466 | 20241031 | 115900 | 1214391390 | 2030 | 2035 | 2035 | 2030 | 100 |
| 467 | 20241031 | 115800 | 1214188355 | 2040 | 2040 | 2040 | 2040 | 50 |
| 468 | 20241031 | 115700 | 1214086355 | 2040 | 2040 | 2040 | 2040 | 0 |
| 469 | 20241031 | 115600 | 1214086355 | 2040 | 2040 | 2040 | 2040 | 5 |
| 470 | 20241031 | 115500 | 1214076155 | 2035 | 2035 | 2035 | 2035 | 0 |
| 471 | 20241031 | 115400 | 1214076155 | 2035 | 2035 | 2035 | 2035 | 0 |
| 472 | 20241031 | 115300 | 1214076155 | 2035 | 2035 | 2035 | 2035 | 100 |
| 473 | 20241031 | 115200 | 1213872655 | 2035 | 2035 | 2035 | 2035 | 947 |
| 474 | 20241031 | 115100 | 1211945510 | 2025 | 2030 | 2030 | 2025 | 1008 |
| 475 | 20241031 | 115000 | 1209903090 | 2030 | 2035 | 2035 | 2030 | 35 |
| 476 | 20241031 | 114900 | 1209831915 | 2035 | 2035 | 2035 | 2035 | 0 |
| 477 | 20241031 | 114800 | 1209831915 | 2035 | 2035 | 2035 | 2035 | 76 |
| 478 | 20241031 | 114700 | 1209677255 | 2035 | 2035 | 2035 | 2035 | 0 |
| 479 | 20241031 | 114600 | 1209677255 | 2035 | 2030 | 2035 | 2030 | 7 |
| 480 | 20241031 | 114500 | 1209663020 | 2030 | 2030 | 2030 | 2030 | 50 |
| 481 | 20241031 | 114400 | 1209561520 | 2030 | 2030 | 2030 | 2030 | 2497 |
| 482 | 20241031 | 114300 | 1204492610 | 2030 | 2030 | 2030 | 2020 | 6001 |
| 483 | 20241031 | 114200 | 1192346505 | 2030 | 2030 | 2030 | 2030 | 201 |
| 484 | 20241031 | 114100 | 1191938475 | 2030 | 2030 | 2030 | 2030 | 0 |
| 485 | 20241031 | 114000 | 1191938475 | 2030 | 2030 | 2030 | 2030 | 473 |
| 486 | 20241031 | 113900 | 1190978285 | 2030 | 2030 | 2030 | 2030 | 1 |
| 487 | 20241031 | 113800 | 1190976255 | 2025 | 2035 | 2035 | 2025 | 1924 |
| 488 | 20241031 | 113700 | 1187067890 | 2035 | 2035 | 2035 | 2035 | 0 |
| 489 | 20241031 | 113600 | 1187067890 | 2035 | 2035 | 2035 | 2035 | 0 |
| 490 | 20241031 | 113500 | 1187067890 | 2035 | 2035 | 2035 | 2035 | 0 |
| 491 | 20241031 | 113400 | 1187067890 | 2035 | 2045 | 2045 | 2035 | 59 |
| 492 | 20241031 | 113300 | 1186947325 | 2045 | 2040 | 2045 | 2030 | 713 |
| 493 | 20241031 | 113200 | 1185497635 | 2035 | 2035 | 2035 | 2035 | 233 |
| 494 | 20241031 | 113100 | 1185023480 | 2035 | 2035 | 2035 | 2035 | 0 |
| 495 | 20241031 | 113000 | 1185023480 | 2035 | 2035 | 2035 | 2035 | 10 |
| 496 | 20241031 | 112900 | 1185003130 | 2035 | 2035 | 2035 | 2035 | 1 |
| 497 | 20241031 | 112800 | 1185001095 | 2035 | 2035 | 2035 | 2035 | 85 |
| 498 | 20241031 | 112700 | 1184828120 | 2030 | 2035 | 2035 | 2030 | 330 |
| 499 | 20241031 | 112600 | 1184158040 | 2035 | 2035 | 2035 | 2035 | 901 |
| 500 | 20241031 | 112500 | 1182324505 | 2035 | 2035 | 2035 | 2035 | 0 |
| 501 | 20241031 | 112400 | 1182324505 | 2035 | 2035 | 2035 | 2035 | 0 |
| 502 | 20241031 | 112300 | 1182324505 | 2035 | 2035 | 2035 | 2035 | 0 |
| 503 | 20241031 | 112200 | 1182324505 | 2035 | 2055 | 2055 | 2035 | 36 |
| 504 | 20241031 | 112100 | 1182251225 | 2035 | 2035 | 2035 | 2035 | 0 |
| 505 | 20241031 | 112000 | 1182251225 | 2035 | 2040 | 2040 | 2035 | 243 |
| 506 | 20241031 | 111900 | 1181756470 | 2040 | 2040 | 2040 | 2040 | 1696 |
| 507 | 20241031 | 111800 | 1178296630 | 2045 | 2045 | 2045 | 2045 | 1068 |
| 508 | 20241031 | 111700 | 1176112570 | 2050 | 2055 | 2055 | 2045 | 2306 |
| 509 | 20241031 | 111600 | 1171375985 | 2050 | 2055 | 2055 | 2050 | 294 |
| 510 | 20241031 | 111500 | 1170771830 | 2055 | 2040 | 2055 | 2040 | 1747 |
| 511 | 20241031 | 111400 | 1167186445 | 2045 | 2040 | 2045 | 2040 | 1744 |
| 512 | 20241031 | 111300 | 1163622415 | 2040 | 2040 | 2040 | 2040 | 149 |
| 513 | 20241031 | 111200 | 1163318455 | 2040 | 2040 | 2040 | 2040 | 500 |
| 514 | 20241031 | 111100 | 1162298455 | 2040 | 2040 | 2040 | 2040 | 448 |
| 515 | 20241031 | 111000 | 1161384535 | 2040 | 2040 | 2040 | 2035 | 1528 |
| 516 | 20241031 | 110900 | 1158268515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 517 | 20241031 | 110800 | 1158268515 | 2035 | 2030 | 2035 | 2030 | 1003 |
| 518 | 20241031 | 110700 | 1156227435 | 2025 | 2025 | 2025 | 2025 | 0 |
| 519 | 20241031 | 110600 | 1156227435 | 2025 | 2030 | 2030 | 2025 | 3443 |
| 520 | 20241031 | 110500 | 1149254810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 521 | 20241031 | 110400 | 1149254810 | 2025 | 2025 | 2025 | 2025 | 800 |
| 522 | 20241031 | 110300 | 1147634810 | 2030 | 2030 | 2030 | 2030 | 242 |
| 523 | 20241031 | 110200 | 1147143550 | 2030 | 2035 | 2035 | 2030 | 777 |
| 524 | 20241031 | 110100 | 1145566200 | 2025 | 2030 | 2030 | 2025 | 670 |
| 525 | 20241031 | 110000 | 1144208980 | 2035 | 2035 | 2035 | 2035 | 4 |
| 526 | 20241031 | 105900 | 1144200840 | 2035 | 2035 | 2035 | 2035 | 0 |
| 527 | 20241031 | 105800 | 1144200840 | 2035 | 2035 | 2035 | 2030 | 295 |
| 528 | 20241031 | 105700 | 1143600520 | 2035 | 2015 | 2035 | 2015 | 1650 |
| 529 | 20241031 | 105600 | 1140268245 | 2010 | 2010 | 2010 | 2010 | 400 |
| 530 | 20241031 | 105500 | 1139464245 | 2010 | 2025 | 2030 | 2010 | 2491 |
| 531 | 20241031 | 105400 | 1134450285 | 2030 | 2020 | 2030 | 2020 | 103 |
| 532 | 20241031 | 105300 | 1134241295 | 2025 | 2030 | 2030 | 2025 | 1163 |
| 533 | 20241031 | 105200 | 1131885205 | 2030 | 2020 | 2040 | 2020 | 684 |
| 534 | 20241031 | 105100 | 1130494185 | 2025 | 2015 | 2025 | 2015 | 2 |
| 535 | 20241031 | 105000 | 1130490145 | 2030 | 2025 | 2030 | 2010 | 7962 |
| 536 | 20241031 | 104900 | 1114449015 | 2025 | 2030 | 2030 | 2025 | 1037 |
| 537 | 20241031 | 104800 | 1112348355 | 2035 | 2035 | 2035 | 2035 | 251 |
| 538 | 20241031 | 104700 | 1111837570 | 2035 | 2035 | 2035 | 2035 | 0 |
| 539 | 20241031 | 104600 | 1111837570 | 2035 | 2035 | 2035 | 2035 | 0 |
| 540 | 20241031 | 104500 | 1111837570 | 2035 | 2035 | 2035 | 2035 | 0 |
| 541 | 20241031 | 104400 | 1111837570 | 2035 | 2030 | 2035 | 2020 | 2349 |
| 542 | 20241031 | 104300 | 1107085535 | 2035 | 2035 | 2035 | 2030 | 63 |
| 543 | 20241031 | 104200 | 1106957580 | 2035 | 2035 | 2035 | 2035 | 159 |
| 544 | 20241031 | 104100 | 1106634015 | 2035 | 2035 | 2035 | 2035 | 200 |
| 545 | 20241031 | 104000 | 1106227015 | 2035 | 2035 | 2035 | 2035 | 1011 |
| 546 | 20241031 | 103900 | 1104169630 | 2030 | 2030 | 2030 | 2030 | 765 |
| 547 | 20241031 | 103800 | 1102616680 | 2030 | 2035 | 2035 | 2030 | 5413 |
| 548 | 20241031 | 103700 | 1091620725 | 2035 | 2050 | 2050 | 2035 | 3367 |
| 549 | 20241031 | 103600 | 1084751225 | 2055 | 2055 | 2055 | 2055 | 69 |
| 550 | 20241031 | 103500 | 1084609430 | 2050 | 2055 | 2055 | 2050 | 563 |
| 551 | 20241031 | 103400 | 1083455250 | 2055 | 2050 | 2055 | 2050 | 440 |
| 552 | 20241031 | 103300 | 1082553240 | 2055 | 2050 | 2055 | 2040 | 1343 |
| 553 | 20241031 | 103200 | 1079808695 | 2055 | 2055 | 2055 | 2050 | 582 |
| 554 | 20241031 | 103100 | 1078615185 | 2050 | 2030 | 2050 | 2030 | 1070 |
| 555 | 20241031 | 103000 | 1076433395 | 2030 | 2040 | 2040 | 2030 | 1087 |
| 556 | 20241031 | 102900 | 1074220840 | 2040 | 2040 | 2040 | 2040 | 363 |
| 557 | 20241031 | 102800 | 1073480320 | 2040 | 2035 | 2040 | 2035 | 193 |
| 558 | 20241031 | 102700 | 1073086690 | 2040 | 2035 | 2040 | 2035 | 522 |
| 559 | 20241031 | 102600 | 1072024395 | 2025 | 2045 | 2045 | 2015 | 15628 |
| 560 | 20241031 | 102500 | 1040335580 | 2045 | 2060 | 2060 | 2045 | 14417 |
| 561 | 20241031 | 102400 | 1010752360 | 2060 | 2065 | 2065 | 2060 | 785 |
| 562 | 20241031 | 102300 | 1009135185 | 2060 | 2065 | 2065 | 2060 | 846 |
| 563 | 20241031 | 102200 | 1007391635 | 2065 | 2065 | 2065 | 2065 | 650 |
| 564 | 20241031 | 102100 | 1006049385 | 2070 | 2070 | 2070 | 2065 | 780 |
| 565 | 20241031 | 102000 | 1004434935 | 2070 | 2070 | 2070 | 2065 | 623 |
| 566 | 20241031 | 101900 | 1003146000 | 2065 | 2065 | 2070 | 2065 | 370 |
| 567 | 20241031 | 101800 | 1002381900 | 2070 | 2075 | 2075 | 2070 | 2756 |
| 568 | 20241031 | 101700 | 996668745 | 2075 | 2075 | 2075 | 2075 | 203 |
| 569 | 20241031 | 101600 | 996247520 | 2080 | 2080 | 2080 | 2080 | 641 |
| 570 | 20241031 | 101500 | 994914240 | 2085 | 2085 | 2085 | 2085 | 600 |
| 571 | 20241031 | 101400 | 993663240 | 2090 | 2075 | 2090 | 2075 | 735 |
| 572 | 20241031 | 101300 | 992130535 | 2080 | 2080 | 2080 | 2080 | 272 |
| 573 | 20241031 | 101200 | 991564775 | 2080 | 2080 | 2080 | 2080 | 347 |
| 574 | 20241031 | 101100 | 990843015 | 2080 | 2080 | 2090 | 2080 | 336 |
| 575 | 20241031 | 101000 | 990143640 | 2085 | 2085 | 2085 | 2085 | 2492 |
| 576 | 20241031 | 100900 | 984947820 | 2085 | 2085 | 2085 | 2085 | 10 |
| 577 | 20241031 | 100800 | 984926970 | 2085 | 2085 | 2085 | 2085 | 47 |
| 578 | 20241031 | 100700 | 984828975 | 2080 | 2080 | 2080 | 2080 | 476 |
| 579 | 20241031 | 100600 | 983838895 | 2080 | 2080 | 2080 | 2080 | 0 |
| 580 | 20241031 | 100500 | 983838895 | 2080 | 2075 | 2080 | 2075 | 1176 |
| 581 | 20241031 | 100400 | 981393715 | 2075 | 2075 | 2080 | 2075 | 1877 |
| 582 | 20241031 | 100300 | 977496420 | 2080 | 2085 | 2085 | 2080 | 195 |
| 583 | 20241031 | 100200 | 977090320 | 2085 | 2080 | 2085 | 2080 | 109 |
| 584 | 20241031 | 100100 | 976863570 | 2080 | 2090 | 2090 | 2080 | 556 |
| 585 | 20241031 | 100000 | 975707040 | 2090 | 2090 | 2090 | 2090 | 1 |
| 586 | 20241031 | 095900 | 975704950 | 2090 | 2085 | 2090 | 2085 | 202 |
| 587 | 20241031 | 095800 | 975283360 | 2090 | 2080 | 2090 | 2080 | 1231 |
| 588 | 20241031 | 095700 | 972721450 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 589 | 20241031 | 095600 | 970641450 | 2080 | 2080 | 2080 | 2080 | 227 |
| 590 | 20241031 | 095500 | 970169290 | 2080 | 2080 | 2080 | 2080 | 3 |
| 591 | 20241031 | 095400 | 970163050 | 2080 | 2085 | 2085 | 2080 | 132 |
| 592 | 20241031 | 095300 | 969888485 | 2085 | 2090 | 2090 | 2085 | 1164 |
| 593 | 20241031 | 095200 | 967460890 | 2090 | 2085 | 2090 | 2085 | 1308 |
| 594 | 20241031 | 095100 | 964728080 | 2085 | 2075 | 2085 | 2075 | 2467 |
| 595 | 20241031 | 095000 | 959586935 | 2080 | 2065 | 2085 | 2065 | 1903 |
| 596 | 20241031 | 094900 | 955644090 | 2065 | 2060 | 2065 | 2060 | 1547 |
| 597 | 20241031 | 094800 | 952456580 | 2065 | 2065 | 2070 | 2060 | 2098 |
| 598 | 20241031 | 094700 | 948130210 | 2065 | 2055 | 2065 | 2055 | 765 |
| 599 | 20241031 | 094600 | 946555565 | 2055 | 2075 | 2075 | 2050 | 4156 |
| 600 | 20241031 | 094500 | 938009555 | 2075 | 2075 | 2080 | 2055 | 14626 |
| 601 | 20241031 | 094400 | 907842085 | 2080 | 2075 | 2090 | 2070 | 1345 |
| 602 | 20241031 | 094300 | 905052045 | 2090 | 2090 | 2090 | 2070 | 4290 |
| 603 | 20241031 | 094200 | 896124405 | 2090 | 2085 | 2090 | 2075 | 9058 |
| 604 | 20241031 | 094100 | 877310715 | 2085 | 2105 | 2105 | 2085 | 8475 |
| 605 | 20241031 | 094000 | 859525345 | 2115 | 2120 | 2120 | 2100 | 11836 |
| 606 | 20241031 | 093900 | 834579720 | 2120 | 2125 | 2125 | 2110 | 4786 |
| 607 | 20241031 | 093800 | 824438555 | 2125 | 2110 | 2125 | 2100 | 7004 |
| 608 | 20241031 | 093700 | 809674620 | 2115 | 2130 | 2130 | 2115 | 12938 |
| 609 | 20241031 | 093600 | 782228065 | 2130 | 2120 | 2130 | 2115 | 24288 |
| 610 | 20241031 | 093500 | 730586155 | 2115 | 2120 | 2120 | 2115 | 5935 |
| 611 | 20241031 | 093400 | 718010750 | 2120 | 2110 | 2120 | 2100 | 10058 |
| 612 | 20241031 | 093300 | 696812585 | 2115 | 2115 | 2120 | 2105 | 4987 |
| 613 | 20241031 | 093200 | 686281570 | 2115 | 2110 | 2115 | 2110 | 3419 |
| 614 | 20241031 | 093100 | 679065095 | 2105 | 2100 | 2110 | 2100 | 1365 |
| 615 | 20241031 | 093000 | 676197420 | 2110 | 2115 | 2115 | 2100 | 5054 |
| 616 | 20241031 | 092900 | 665533600 | 2110 | 2105 | 2130 | 2105 | 34913 |
| 617 | 20241031 | 092800 | 591671675 | 2105 | 2085 | 2105 | 2085 | 7260 |
| 618 | 20241031 | 092700 | 576441190 | 2085 | 2085 | 2085 | 2085 | 2200 |
| 619 | 20241031 | 092600 | 571854190 | 2090 | 2085 | 2095 | 2085 | 4801 |
| 620 | 20241031 | 092500 | 561838135 | 2085 | 2085 | 2100 | 2080 | 6877 |
| 621 | 20241031 | 092400 | 547464330 | 2085 | 2090 | 2090 | 2080 | 2006 |
| 622 | 20241031 | 092300 | 543276835 | 2090 | 2095 | 2095 | 2080 | 8430 |
| 623 | 20241031 | 092200 | 525650720 | 2090 | 2085 | 2090 | 2085 | 318 |
| 624 | 20241031 | 092100 | 524986200 | 2080 | 2080 | 2080 | 2080 | 11 |
| 625 | 20241031 | 092000 | 524963320 | 2075 | 2090 | 2090 | 2075 | 5570 |
| 626 | 20241031 | 091900 | 513370230 | 2090 | 2090 | 2095 | 2085 | 977 |
| 627 | 20241031 | 091800 | 511331140 | 2085 | 2090 | 2100 | 2085 | 4376 |
| 628 | 20241031 | 091700 | 502173675 | 2090 | 2105 | 2110 | 2090 | 12259 |
| 629 | 20241031 | 091600 | 476399745 | 2100 | 2100 | 2115 | 2100 | 21274 |
| 630 | 20241031 | 091500 | 431572765 | 2105 | 2085 | 2105 | 2085 | 11668 |
| 631 | 20241031 | 091400 | 407145435 | 2075 | 2075 | 2080 | 2075 | 7251 |
| 632 | 20241031 | 091300 | 392086110 | 2075 | 2090 | 2095 | 2075 | 12600 |
| 633 | 20241031 | 091200 | 365800320 | 2090 | 2085 | 2095 | 2085 | 4497 |
| 634 | 20241031 | 091100 | 356389965 | 2085 | 2095 | 2110 | 2080 | 9961 |
| 635 | 20241031 | 091000 | 335543635 | 2095 | 2085 | 2095 | 2080 | 14154 |
| 636 | 20241031 | 090900 | 305963775 | 2080 | 2050 | 2085 | 2050 | 19452 |
| 637 | 20241031 | 090800 | 265676555 | 2055 | 2035 | 2065 | 2035 | 8598 |
| 638 | 20241031 | 090700 | 247997205 | 2030 | 2030 | 2045 | 2020 | 10837 |
| 639 | 20241031 | 090600 | 225915430 | 2035 | 2025 | 2035 | 2020 | 3473 |
| 640 | 20241031 | 090500 | 218868400 | 2025 | 2020 | 2025 | 2005 | 4622 |
| 641 | 20241031 | 090400 | 209575190 | 2015 | 2020 | 2025 | 2015 | 5860 |
| 642 | 20241031 | 090300 | 197757460 | 2025 | 2025 | 2025 | 2020 | 2151 |
| 643 | 20241031 | 090200 | 193406610 | 2035 | 2030 | 2040 | 2005 | 45940 |
| 644 | 20241031 | 090100 | 100568755 | 2030 | 2055 | 2060 | 2030 | 12465 |
| 645 | 20241031 | 090000 | 75202430 | 2055 | 2040 | 2055 | 2035 | 36528 |