32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 3 | 20250310 | 194400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250310 | 194300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250310 | 194200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250310 | 194100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250310 | 194000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250310 | 193900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250310 | 193800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250310 | 193700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250310 | 193600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250310 | 193500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250310 | 193400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250310 | 193300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250310 | 193200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250310 | 193100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250310 | 193000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250310 | 192900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250310 | 192800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250310 | 192700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250310 | 192600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250310 | 192500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250310 | 192400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250310 | 192300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250310 | 192200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250310 | 192100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250310 | 192000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250310 | 191900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250310 | 191800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250310 | 191700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250310 | 191600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250310 | 191500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 33 | 20250310 | 191400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250310 | 191300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250310 | 191200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250310 | 191100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250310 | 191000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250310 | 190900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250310 | 190800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250310 | 190700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250310 | 190600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250310 | 190500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250310 | 190400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250310 | 190300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250310 | 190200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250310 | 190100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250310 | 190000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250310 | 185900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250310 | 185800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250310 | 185700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250310 | 185600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250310 | 185500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250310 | 185400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250310 | 185300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250310 | 185200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250310 | 185100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250310 | 185000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250310 | 184900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250310 | 184800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250310 | 184700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250310 | 184600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250310 | 184500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 63 | 20250310 | 184400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250310 | 184300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250310 | 184200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250310 | 184100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250310 | 184000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250310 | 183900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250310 | 183800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250310 | 183700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250310 | 183600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250310 | 183500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250310 | 183400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250310 | 183300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250310 | 183200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250310 | 183100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250310 | 183000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250310 | 182900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250310 | 182800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250310 | 182700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250310 | 182600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250310 | 182500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250310 | 182400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250310 | 182300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250310 | 182200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250310 | 182100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250310 | 182000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250310 | 181900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250310 | 181800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250310 | 181700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250310 | 181600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250310 | 181500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 93 | 20250310 | 181400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250310 | 181300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250310 | 181200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250310 | 181100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250310 | 181000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250310 | 180900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250310 | 180800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250310 | 180700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250310 | 180600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250310 | 180500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250310 | 180400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250310 | 180300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250310 | 180200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250310 | 180100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250310 | 180000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250310 | 175900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250310 | 175800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250310 | 175700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250310 | 175600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250310 | 175500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250310 | 175400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250310 | 175300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250310 | 175200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250310 | 175100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250310 | 175000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250310 | 174900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250310 | 174800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250310 | 174700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250310 | 174600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250310 | 174500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 123 | 20250310 | 174400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250310 | 174300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250310 | 174200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250310 | 174100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250310 | 174000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250310 | 173900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250310 | 173800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250310 | 173700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250310 | 173600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250310 | 173500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250310 | 173400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250310 | 173300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250310 | 173200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250310 | 173100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250310 | 173000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250310 | 172900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250310 | 172800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250310 | 172700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250310 | 172600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250310 | 172500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250310 | 172400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250310 | 172300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250310 | 172200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250310 | 172100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250310 | 172000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250310 | 171900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250310 | 171800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250310 | 171700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250310 | 171600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250310 | 171500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 153 | 20250310 | 171400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250310 | 171300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250310 | 171200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250310 | 171100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250310 | 171000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250310 | 170900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250310 | 170800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250310 | 170700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250310 | 170600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250310 | 170500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250310 | 170400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250310 | 170300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250310 | 170200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250310 | 170100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250310 | 170000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250310 | 165900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250310 | 165800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250310 | 165700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250310 | 165600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250310 | 165500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250310 | 165400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250310 | 165300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250310 | 165200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250310 | 165100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250310 | 165000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250310 | 164900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250310 | 164800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250310 | 164700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250310 | 164600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250310 | 164500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 183 | 20250310 | 164400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250310 | 164300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250310 | 164200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250310 | 164100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250310 | 164000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250310 | 163900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250310 | 163800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250310 | 163700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250310 | 163600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250310 | 163500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250310 | 163400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250310 | 163300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250310 | 163200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250310 | 163100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250310 | 163000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250310 | 162900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250310 | 162800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250310 | 162700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250310 | 162600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250310 | 162500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250310 | 162400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250310 | 162300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250310 | 162200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250310 | 162100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250310 | 162000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250310 | 161900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250310 | 161800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250310 | 161700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250310 | 161600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250310 | 161500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 213 | 20250310 | 161400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250310 | 161300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250310 | 161200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250310 | 161100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250310 | 161000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250310 | 160900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250310 | 160800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250310 | 160700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250310 | 160600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250310 | 160500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250310 | 160400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250310 | 160300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250310 | 160200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250310 | 160100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250310 | 160000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250310 | 155900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250310 | 155800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250310 | 155700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250310 | 155600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250310 | 155500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250310 | 155400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250310 | 155300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250310 | 155200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250310 | 155100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250310 | 155000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250310 | 154900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250310 | 154800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250310 | 154700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250310 | 154600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250310 | 154500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 243 | 20250310 | 154400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250310 | 154300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250310 | 154200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250310 | 154100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250310 | 154000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250310 | 153900 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250310 | 153800 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250310 | 153700 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250310 | 153600 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250310 | 153500 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250310 | 153400 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20250310 | 153300 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250310 | 153200 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250310 | 153100 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250310 | 153000 | 3400848262 | 2700 | 2700 | 2700 | 2700 | 10757 |
| 258 | 20250310 | 152900 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20250310 | 152800 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20250310 | 152700 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250310 | 152600 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250310 | 152500 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250310 | 152400 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250310 | 152300 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250310 | 152200 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20250310 | 152100 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20250310 | 152000 | 3371804362 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20250310 | 151900 | 3371804362 | 2700 | 2660 | 2710 | 2655 | 1906 |
| 269 | 20250310 | 151800 | 3366727662 | 2635 | 2645 | 2665 | 2630 | 5197 |
| 270 | 20250310 | 151700 | 3353006587 | 2630 | 2630 | 2645 | 2630 | 2448 |
| 271 | 20250310 | 151600 | 3346566532 | 2630 | 2645 | 2645 | 2630 | 6159 |
| 272 | 20250310 | 151500 | 3330358162 | 2645 | 2645 | 2645 | 2635 | 3927 |
| 273 | 20250310 | 151400 | 3319971747 | 2650 | 2695 | 2695 | 2650 | 20598 |
| 274 | 20250310 | 151300 | 3264984062 | 2695 | 2710 | 2725 | 2695 | 6597 |
| 275 | 20250310 | 151200 | 3247096447 | 2715 | 2730 | 2730 | 2715 | 2942 |
| 276 | 20250310 | 151100 | 3239108887 | 2715 | 2715 | 2730 | 2715 | 2447 |
| 277 | 20250310 | 151000 | 3232462282 | 2735 | 2725 | 2735 | 2725 | 3985 |
| 278 | 20250310 | 150900 | 3221568867 | 2715 | 2715 | 2720 | 2715 | 76 |
| 279 | 20250310 | 150800 | 3221362297 | 2725 | 2725 | 2725 | 2725 | 445 |
| 280 | 20250310 | 150700 | 3220149672 | 2725 | 2730 | 2730 | 2725 | 300 |
| 281 | 20250310 | 150600 | 3219330902 | 2765 | 2700 | 2765 | 2700 | 12452 |
| 282 | 20250310 | 150500 | 3185057037 | 2685 | 2685 | 2685 | 2685 | 975 |
| 283 | 20250310 | 150400 | 3182439162 | 2685 | 2690 | 2690 | 2685 | 7089 |
| 284 | 20250310 | 150300 | 3163388047 | 2690 | 2700 | 2700 | 2690 | 121 |
| 285 | 20250310 | 150200 | 3163061847 | 2700 | 2700 | 2700 | 2695 | 1170 |
| 286 | 20250310 | 150100 | 3159906297 | 2700 | 2695 | 2700 | 2695 | 146 |
| 287 | 20250310 | 150000 | 3159512457 | 2700 | 2715 | 2720 | 2700 | 1875 |
| 288 | 20250310 | 145900 | 3154425537 | 2715 | 2700 | 2715 | 2700 | 1135 |
| 289 | 20250310 | 145800 | 3151360992 | 2700 | 2730 | 2730 | 2695 | 11271 |
| 290 | 20250310 | 145700 | 3120868632 | 2720 | 2730 | 2730 | 2720 | 1088 |
| 291 | 20250310 | 145600 | 3117908392 | 2730 | 2730 | 2730 | 2730 | 222 |
| 292 | 20250310 | 145500 | 3117302332 | 2730 | 2730 | 2735 | 2720 | 2057 |
| 293 | 20250310 | 145400 | 3111695217 | 2730 | 2720 | 2730 | 2720 | 2401 |
| 294 | 20250310 | 145300 | 3105158977 | 2720 | 2715 | 2720 | 2715 | 1782 |
| 295 | 20250310 | 145200 | 3100317627 | 2715 | 2720 | 2720 | 2715 | 894 |
| 296 | 20250310 | 145100 | 3097885952 | 2720 | 2720 | 2720 | 2715 | 2389 |
| 297 | 20250310 | 145000 | 3091388932 | 2720 | 2720 | 2730 | 2720 | 746 |
| 298 | 20250310 | 144900 | 3089358082 | 2715 | 2715 | 2715 | 2715 | 121 |
| 299 | 20250310 | 144800 | 3089029567 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20250310 | 144700 | 3089029567 | 2715 | 2730 | 2730 | 2715 | 569 |
| 301 | 20250310 | 144600 | 3087477232 | 2730 | 2720 | 2730 | 2720 | 186 |
| 302 | 20250310 | 144500 | 3086970712 | 2720 | 2715 | 2720 | 2715 | 479 |
| 303 | 20250310 | 144400 | 3085667857 | 2715 | 2715 | 2715 | 2715 | 100 |
| 304 | 20250310 | 144300 | 3085396357 | 2710 | 2710 | 2710 | 2710 | 975 |
| 305 | 20250310 | 144200 | 3082754107 | 2710 | 2710 | 2710 | 2710 | 172 |
| 306 | 20250310 | 144100 | 3082287987 | 2720 | 2700 | 2720 | 2700 | 2260 |
| 307 | 20250310 | 144000 | 3076169847 | 2715 | 2705 | 2715 | 2705 | 355 |
| 308 | 20250310 | 143900 | 3075208647 | 2710 | 2705 | 2710 | 2695 | 1340 |
| 309 | 20250310 | 143800 | 3071586697 | 2690 | 2700 | 2725 | 2690 | 8211 |
| 310 | 20250310 | 143700 | 3049432087 | 2700 | 2745 | 2745 | 2695 | 18664 |
| 311 | 20250310 | 143600 | 2998937837 | 2745 | 2750 | 2750 | 2745 | 143 |
| 312 | 20250310 | 143500 | 2998544647 | 2750 | 2750 | 2750 | 2750 | 809 |
| 313 | 20250310 | 143400 | 2996319897 | 2750 | 2765 | 2765 | 2750 | 6639 |
| 314 | 20250310 | 143300 | 2977985282 | 2765 | 2765 | 2765 | 2765 | 0 |
| 315 | 20250310 | 143200 | 2977985282 | 2765 | 2765 | 2765 | 2765 | 81 |
| 316 | 20250310 | 143100 | 2977761317 | 2765 | 2770 | 2770 | 2765 | 2001 |
| 317 | 20250310 | 143000 | 2972218552 | 2785 | 2770 | 2785 | 2770 | 773 |
| 318 | 20250310 | 142900 | 2970076592 | 2770 | 2765 | 2785 | 2765 | 412 |
| 319 | 20250310 | 142800 | 2968936022 | 2765 | 2765 | 2765 | 2765 | 0 |
| 320 | 20250310 | 142700 | 2968936022 | 2765 | 2785 | 2785 | 2765 | 716 |
| 321 | 20250310 | 142600 | 2966953937 | 2785 | 2775 | 2785 | 2775 | 210 |
| 322 | 20250310 | 142500 | 2966371177 | 2775 | 2790 | 2790 | 2775 | 3001 |
| 323 | 20250310 | 142400 | 2957998402 | 2795 | 2785 | 2795 | 2785 | 2 |
| 324 | 20250310 | 142300 | 2957992822 | 2770 | 2780 | 2785 | 2770 | 2230 |
| 325 | 20250310 | 142200 | 2951812542 | 2785 | 2785 | 2785 | 2785 | 15 |
| 326 | 20250310 | 142100 | 2951770767 | 2785 | 2770 | 2785 | 2770 | 1001 |
| 327 | 20250310 | 142000 | 2948997982 | 2785 | 2775 | 2785 | 2775 | 925 |
| 328 | 20250310 | 141900 | 2946428097 | 2785 | 2770 | 2785 | 2770 | 155 |
| 329 | 20250310 | 141800 | 2945998682 | 2770 | 2770 | 2770 | 2770 | 1464 |
| 330 | 20250310 | 141700 | 2941943402 | 2770 | 2775 | 2775 | 2770 | 9033 |
| 331 | 20250310 | 141600 | 2916921492 | 2790 | 2790 | 2790 | 2790 | 6 |
| 332 | 20250310 | 141500 | 2916904752 | 2770 | 2770 | 2770 | 2770 | 3 |
| 333 | 20250310 | 141400 | 2916896442 | 2775 | 2775 | 2775 | 2775 | 1010 |
| 334 | 20250310 | 141300 | 2914093692 | 2775 | 2785 | 2785 | 2775 | 5000 |
| 335 | 20250310 | 141200 | 2900201172 | 2785 | 2815 | 2815 | 2785 | 1183 |
| 336 | 20250310 | 141100 | 2896900412 | 2805 | 2805 | 2805 | 2805 | 12 |
| 337 | 20250310 | 141000 | 2896866752 | 2815 | 2820 | 2820 | 2815 | 1239 |
| 338 | 20250310 | 140900 | 2893373637 | 2845 | 2810 | 2845 | 2810 | 5827 |
| 339 | 20250310 | 140800 | 2876891702 | 2810 | 2825 | 2825 | 2810 | 194 |
| 340 | 20250310 | 140700 | 2876346412 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 341 | 20250310 | 140600 | 2873533602 | 2825 | 2825 | 2825 | 2825 | 0 |
| 342 | 20250310 | 140500 | 2873533602 | 2825 | 2805 | 2825 | 2805 | 5000 |
| 343 | 20250310 | 140400 | 2859433657 | 2800 | 2800 | 2800 | 2800 | 88 |
| 344 | 20250310 | 140300 | 2859187257 | 2800 | 2800 | 2800 | 2775 | 557 |
| 345 | 20250310 | 140200 | 2857631632 | 2795 | 2770 | 2795 | 2770 | 2021 |
| 346 | 20250310 | 140100 | 2851993052 | 2770 | 2770 | 2770 | 2770 | 1200 |
| 347 | 20250310 | 140000 | 2848669052 | 2770 | 2775 | 2775 | 2770 | 7665 |
| 348 | 20250310 | 135900 | 2827435642 | 2795 | 2780 | 2795 | 2775 | 2984 |
| 349 | 20250310 | 135800 | 2819143082 | 2780 | 2780 | 2780 | 2780 | 45 |
| 350 | 20250310 | 135700 | 2819017982 | 2800 | 2800 | 2800 | 2800 | 384 |
| 351 | 20250310 | 135600 | 2817942782 | 2780 | 2780 | 2780 | 2780 | 46 |
| 352 | 20250310 | 135500 | 2817814902 | 2785 | 2785 | 2785 | 2785 | 1520 |
| 353 | 20250310 | 135400 | 2813581702 | 2785 | 2785 | 2785 | 2785 | 150 |
| 354 | 20250310 | 135300 | 2813163952 | 2785 | 2785 | 2785 | 2785 | 997 |
| 355 | 20250310 | 135200 | 2810387307 | 2785 | 2810 | 2810 | 2785 | 18167 |
| 356 | 20250310 | 135100 | 2759536137 | 2810 | 2810 | 2810 | 2810 | 1036 |
| 357 | 20250310 | 135000 | 2756624977 | 2815 | 2810 | 2815 | 2810 | 5 |
| 358 | 20250310 | 134900 | 2756610922 | 2810 | 2810 | 2810 | 2810 | 494 |
| 359 | 20250310 | 134800 | 2755222782 | 2810 | 2810 | 2810 | 2810 | 84 |
| 360 | 20250310 | 134700 | 2754986742 | 2815 | 2810 | 2815 | 2810 | 1115 |
| 361 | 20250310 | 134600 | 2751853522 | 2810 | 2815 | 2815 | 2810 | 2832 |
| 362 | 20250310 | 134500 | 2743891912 | 2825 | 2825 | 2825 | 2825 | 10 |
| 363 | 20250310 | 134400 | 2743863662 | 2820 | 2820 | 2820 | 2820 | 1025 |
| 364 | 20250310 | 134300 | 2740973162 | 2835 | 2812 | 2835 | 2812 | 3640 |
| 365 | 20250310 | 134200 | 2730714222 | 2810 | 2810 | 2810 | 2810 | 25 |
| 366 | 20250310 | 134100 | 2730643972 | 2805 | 2820 | 2820 | 2805 | 1278 |
| 367 | 20250310 | 134000 | 2727046752 | 2820 | 2835 | 2835 | 2820 | 4002 |
| 368 | 20250310 | 133900 | 2715761082 | 2840 | 2820 | 2840 | 2820 | 1001 |
| 369 | 20250310 | 133800 | 2712938242 | 2820 | 2815 | 2830 | 2805 | 1184 |
| 370 | 20250310 | 133700 | 2709600482 | 2800 | 2805 | 2815 | 2800 | 1557 |
| 371 | 20250310 | 133600 | 2705235522 | 2805 | 2805 | 2810 | 2805 | 22 |
| 372 | 20250310 | 133500 | 2705173762 | 2810 | 2830 | 2830 | 2805 | 1183 |
| 373 | 20250310 | 133400 | 2701855037 | 2805 | 2805 | 2845 | 2805 | 10223 |
| 374 | 20250310 | 133300 | 2672838012 | 2785 | 2840 | 2840 | 2780 | 75569 |
| 375 | 20250310 | 133200 | 2461382192 | 2820 | 2825 | 2825 | 2820 | 1915 |
| 376 | 20250310 | 133100 | 2455981777 | 2825 | 2840 | 2840 | 2820 | 1360 |
| 377 | 20250310 | 133000 | 2452143667 | 2835 | 2820 | 2835 | 2820 | 347 |
| 378 | 20250310 | 132900 | 2451165042 | 2825 | 2825 | 2825 | 2825 | 1201 |
| 379 | 20250310 | 132800 | 2447772217 | 2840 | 2830 | 2840 | 2830 | 3864 |
| 380 | 20250310 | 132700 | 2436828857 | 2835 | 2835 | 2835 | 2835 | 386 |
| 381 | 20250310 | 132600 | 2435734547 | 2840 | 2850 | 2850 | 2840 | 466 |
| 382 | 20250310 | 132500 | 2434407587 | 2850 | 2820 | 2850 | 2820 | 5141 |
| 383 | 20250310 | 132400 | 2419810307 | 2820 | 2820 | 2820 | 2820 | 26 |
| 384 | 20250310 | 132300 | 2419736987 | 2820 | 2815 | 2830 | 2815 | 4957 |
| 385 | 20250310 | 132200 | 2405755907 | 2805 | 2785 | 2820 | 2785 | 6914 |
| 386 | 20250310 | 132100 | 2386294497 | 2790 | 2830 | 2830 | 2790 | 17595 |
| 387 | 20250310 | 132000 | 2336965332 | 2830 | 2845 | 2845 | 2830 | 1050 |
| 388 | 20250310 | 131900 | 2333978097 | 2830 | 2825 | 2830 | 2820 | 3669 |
| 389 | 20250310 | 131800 | 2323610482 | 2835 | 2825 | 2860 | 2815 | 3634 |
| 390 | 20250310 | 131700 | 2313314552 | 2860 | 2830 | 2860 | 2810 | 1474 |
| 391 | 20250310 | 131600 | 2309133742 | 2830 | 2810 | 2830 | 2785 | 8487 |
| 392 | 20250310 | 131500 | 2285313397 | 2840 | 2835 | 2855 | 2805 | 4762 |
| 393 | 20250310 | 131400 | 2271883212 | 2835 | 2860 | 2860 | 2830 | 7753 |
| 394 | 20250310 | 131300 | 2249769717 | 2870 | 2840 | 2870 | 2825 | 3017 |
| 395 | 20250310 | 131200 | 2241185602 | 2840 | 2850 | 2860 | 2840 | 1341 |
| 396 | 20250310 | 131100 | 2237371787 | 2860 | 2850 | 2860 | 2850 | 2322 |
| 397 | 20250310 | 131000 | 2230753147 | 2850 | 2860 | 2860 | 2850 | 50 |
| 398 | 20250310 | 130900 | 2230610167 | 2865 | 2860 | 2865 | 2850 | 210 |
| 399 | 20250310 | 130800 | 2230009382 | 2860 | 2880 | 2880 | 2855 | 4566 |
| 400 | 20250310 | 130700 | 2216905952 | 2880 | 2840 | 2885 | 2840 | 8072 |
| 401 | 20250310 | 130600 | 2193799922 | 2840 | 2840 | 2840 | 2830 | 1541 |
| 402 | 20250310 | 130500 | 2189428857 | 2845 | 2835 | 2850 | 2820 | 2194 |
| 403 | 20250310 | 130400 | 2183194292 | 2815 | 2815 | 2815 | 2815 | 710 |
| 404 | 20250310 | 130300 | 2181195642 | 2815 | 2815 | 2815 | 2815 | 969 |
| 405 | 20250310 | 130200 | 2178467907 | 2835 | 2835 | 2835 | 2835 | 238 |
| 406 | 20250310 | 130100 | 2177793177 | 2835 | 2825 | 2835 | 2805 | 1978 |
| 407 | 20250310 | 130000 | 2172211112 | 2825 | 2820 | 2825 | 2805 | 727 |
| 408 | 20250310 | 125900 | 2170167087 | 2800 | 2850 | 2850 | 2795 | 4553 |
| 409 | 20250310 | 125800 | 2157374427 | 2835 | 2835 | 2860 | 2830 | 5705 |
| 410 | 20250310 | 125700 | 2141124577 | 2850 | 2815 | 2850 | 2815 | 3842 |
| 411 | 20250310 | 125600 | 2130203207 | 2830 | 2830 | 2845 | 2815 | 7582 |
| 412 | 20250310 | 125500 | 2108695812 | 2830 | 2825 | 2845 | 2820 | 1525 |
| 413 | 20250310 | 125400 | 2104366472 | 2835 | 2830 | 2840 | 2830 | 2011 |
| 414 | 20250310 | 125300 | 2098662642 | 2805 | 2820 | 2830 | 2805 | 227 |
| 415 | 20250310 | 125200 | 2098025377 | 2805 | 2810 | 2835 | 2805 | 1327 |
| 416 | 20250310 | 125100 | 2094284487 | 2810 | 2810 | 2810 | 2810 | 20 |
| 417 | 20250310 | 125000 | 2094228287 | 2810 | 2835 | 2840 | 2810 | 7523 |
| 418 | 20250310 | 124900 | 2072942107 | 2835 | 2830 | 2835 | 2825 | 1033 |
| 419 | 20250310 | 124800 | 2070019267 | 2835 | 2820 | 2835 | 2810 | 5918 |
| 420 | 20250310 | 124700 | 2053306382 | 2810 | 2790 | 2820 | 2790 | 5047 |
| 421 | 20250310 | 124600 | 2039106142 | 2785 | 2805 | 2805 | 2785 | 1044 |
| 422 | 20250310 | 124500 | 2036194507 | 2785 | 2785 | 2805 | 2785 | 317 |
| 423 | 20250310 | 124400 | 2035307257 | 2785 | 2790 | 2795 | 2775 | 1547 |
| 424 | 20250310 | 124300 | 2030999457 | 2780 | 2790 | 2795 | 2780 | 1898 |
| 425 | 20250310 | 124200 | 2025710552 | 2790 | 2785 | 2790 | 2775 | 1792 |
| 426 | 20250310 | 124100 | 2020712502 | 2790 | 2765 | 2795 | 2765 | 1269 |
| 427 | 20250310 | 124000 | 2017174162 | 2765 | 2775 | 2785 | 2765 | 1107 |
| 428 | 20250310 | 123900 | 2014106082 | 2775 | 2800 | 2800 | 2775 | 730 |
| 429 | 20250310 | 123800 | 2012077397 | 2800 | 2795 | 2800 | 2780 | 2019 |
| 430 | 20250310 | 123700 | 2006434442 | 2800 | 2800 | 2800 | 2790 | 1666 |
| 431 | 20250310 | 123600 | 2001773252 | 2785 | 2795 | 2805 | 2785 | 6717 |
| 432 | 20250310 | 123500 | 1982987292 | 2795 | 2770 | 2800 | 2765 | 4479 |
| 433 | 20250310 | 123400 | 1970534097 | 2785 | 2760 | 2785 | 2760 | 1576 |
| 434 | 20250310 | 123300 | 1966165217 | 2780 | 2785 | 2785 | 2765 | 1704 |
| 435 | 20250310 | 123200 | 1961438762 | 2765 | 2775 | 2795 | 2765 | 2505 |
| 436 | 20250310 | 123100 | 1954491527 | 2770 | 2790 | 2800 | 2770 | 9538 |
| 437 | 20250310 | 123000 | 1927995807 | 2800 | 2795 | 2820 | 2790 | 9627 |
| 438 | 20250310 | 122900 | 1901010377 | 2780 | 2760 | 2795 | 2750 | 14679 |
| 439 | 20250310 | 122800 | 1860269602 | 2750 | 2735 | 2760 | 2730 | 7814 |
| 440 | 20250310 | 122700 | 1838793607 | 2730 | 2715 | 2735 | 2715 | 5450 |
| 441 | 20250310 | 122600 | 1823927417 | 2720 | 2705 | 2720 | 2705 | 4021 |
| 442 | 20250310 | 122500 | 1813001277 | 2705 | 2705 | 2705 | 2705 | 0 |
| 443 | 20250310 | 122400 | 1813001277 | 2705 | 2710 | 2710 | 2705 | 161 |
| 444 | 20250310 | 122300 | 1812565757 | 2705 | 2695 | 2705 | 2695 | 2083 |
| 445 | 20250310 | 122200 | 1806939932 | 2685 | 2685 | 2685 | 2685 | 0 |
| 446 | 20250310 | 122100 | 1806939932 | 2685 | 2685 | 2685 | 2685 | 0 |
| 447 | 20250310 | 122000 | 1806939932 | 2685 | 2685 | 2685 | 2685 | 0 |
| 448 | 20250310 | 121900 | 1806939932 | 2685 | 2690 | 2695 | 2685 | 727 |
| 449 | 20250310 | 121800 | 1804986487 | 2675 | 2675 | 2675 | 2675 | 0 |
| 450 | 20250310 | 121700 | 1804986487 | 2675 | 2675 | 2675 | 2675 | 120 |
| 451 | 20250310 | 121600 | 1804665487 | 2675 | 2675 | 2675 | 2675 | 93 |
| 452 | 20250310 | 121500 | 1804416712 | 2690 | 2670 | 2690 | 2670 | 10 |
| 453 | 20250310 | 121400 | 1804389912 | 2675 | 2680 | 2685 | 2675 | 85 |
| 454 | 20250310 | 121300 | 1804161702 | 2690 | 2690 | 2690 | 2690 | 619 |
| 455 | 20250310 | 121200 | 1802496592 | 2670 | 2670 | 2670 | 2670 | 14 |
| 456 | 20250310 | 121100 | 1802459212 | 2675 | 2675 | 2675 | 2675 | 0 |
| 457 | 20250310 | 121000 | 1802459212 | 2675 | 2660 | 2675 | 2660 | 1224 |
| 458 | 20250310 | 120900 | 1799195552 | 2660 | 2670 | 2670 | 2660 | 770 |
| 459 | 20250310 | 120800 | 1797143527 | 2675 | 2680 | 2680 | 2675 | 1765 |
| 460 | 20250310 | 120700 | 1792421337 | 2680 | 2680 | 2680 | 2680 | 0 |
| 461 | 20250310 | 120600 | 1792421337 | 2680 | 2680 | 2680 | 2680 | 6 |
| 462 | 20250310 | 120500 | 1792405257 | 2680 | 2680 | 2680 | 2680 | 696 |
| 463 | 20250310 | 120400 | 1790539977 | 2680 | 2695 | 2695 | 2680 | 359 |
| 464 | 20250310 | 120300 | 1789572547 | 2680 | 2685 | 2685 | 2680 | 2217 |
| 465 | 20250310 | 120200 | 1783626637 | 2695 | 2685 | 2695 | 2685 | 58 |
| 466 | 20250310 | 120100 | 1783470827 | 2685 | 2705 | 2705 | 2685 | 3337 |
| 467 | 20250310 | 120000 | 1774495197 | 2695 | 2695 | 2695 | 2695 | 2003 |
| 468 | 20250310 | 115900 | 1769097112 | 2695 | 2695 | 2695 | 2695 | 19 |
| 469 | 20250310 | 115800 | 1769045907 | 2695 | 2700 | 2700 | 2695 | 2072 |
| 470 | 20250310 | 115700 | 1763454757 | 2700 | 2710 | 2720 | 2700 | 24 |
| 471 | 20250310 | 115600 | 1763389927 | 2700 | 2710 | 2710 | 2700 | 850 |
| 472 | 20250310 | 115500 | 1761092017 | 2710 | 2715 | 2720 | 2710 | 1445 |
| 473 | 20250310 | 115400 | 1757165942 | 2710 | 2725 | 2725 | 2710 | 3290 |
| 474 | 20250310 | 115300 | 1748243132 | 2730 | 2740 | 2740 | 2720 | 1936 |
| 475 | 20250310 | 115200 | 1742965922 | 2735 | 2730 | 2745 | 2725 | 5191 |
| 476 | 20250310 | 115100 | 1728763007 | 2730 | 2715 | 2730 | 2715 | 2844 |
| 477 | 20250310 | 115000 | 1721028557 | 2710 | 2705 | 2715 | 2705 | 4508 |
| 478 | 20250310 | 114900 | 1708803037 | 2695 | 2700 | 2710 | 2695 | 4815 |
| 479 | 20250310 | 114800 | 1695807267 | 2700 | 2695 | 2700 | 2680 | 3214 |
| 480 | 20250310 | 114700 | 1687139232 | 2670 | 2695 | 2695 | 2670 | 1211 |
| 481 | 20250310 | 114600 | 1683902962 | 2695 | 2690 | 2695 | 2680 | 1119 |
| 482 | 20250310 | 114500 | 1680891842 | 2695 | 2660 | 2695 | 2660 | 3236 |
| 483 | 20250310 | 114400 | 1672211172 | 2660 | 2650 | 2665 | 2650 | 778 |
| 484 | 20250310 | 114300 | 1670139817 | 2650 | 2660 | 2665 | 2650 | 5277 |
| 485 | 20250310 | 114200 | 1656097152 | 2660 | 2650 | 2660 | 2650 | 713 |
| 486 | 20250310 | 114100 | 1654205572 | 2645 | 2655 | 2660 | 2645 | 1700 |
| 487 | 20250310 | 114000 | 1649695817 | 2650 | 2625 | 2650 | 2610 | 7788 |
| 488 | 20250310 | 113900 | 1629101037 | 2620 | 2620 | 2620 | 2620 | 50 |
| 489 | 20250310 | 113800 | 1628970037 | 2605 | 2600 | 2605 | 2600 | 1152 |
| 490 | 20250310 | 113700 | 1625973857 | 2600 | 2600 | 2600 | 2600 | 110 |
| 491 | 20250310 | 113600 | 1625687857 | 2600 | 2610 | 2610 | 2600 | 1397 |
| 492 | 20250310 | 113500 | 1622050637 | 2620 | 2625 | 2630 | 2605 | 5891 |
| 493 | 20250310 | 113400 | 1606623372 | 2630 | 2640 | 2645 | 2630 | 2787 |
| 494 | 20250310 | 113300 | 1599271702 | 2660 | 2630 | 2660 | 2620 | 6740 |
| 495 | 20250310 | 113200 | 1581447707 | 2630 | 2650 | 2650 | 2630 | 8839 |
| 496 | 20250310 | 113100 | 1558112452 | 2645 | 2625 | 2645 | 2620 | 5944 |
| 497 | 20250310 | 113000 | 1542432807 | 2625 | 2625 | 2625 | 2625 | 614 |
| 498 | 20250310 | 112900 | 1540821057 | 2620 | 2620 | 2625 | 2615 | 568 |
| 499 | 20250310 | 112800 | 1539331982 | 2620 | 2620 | 2620 | 2620 | 167 |
| 500 | 20250310 | 112700 | 1538894442 | 2625 | 2625 | 2625 | 2625 | 1 |
| 501 | 20250310 | 112600 | 1538891817 | 2625 | 2610 | 2625 | 2610 | 2592 |
| 502 | 20250310 | 112500 | 1532105237 | 2610 | 2610 | 2610 | 2610 | 417 |
| 503 | 20250310 | 112400 | 1531016867 | 2610 | 2610 | 2610 | 2610 | 0 |
| 504 | 20250310 | 112300 | 1531016867 | 2610 | 2600 | 2610 | 2595 | 5759 |
| 505 | 20250310 | 112200 | 1516014597 | 2600 | 2600 | 2600 | 2600 | 0 |
| 506 | 20250310 | 112100 | 1516014597 | 2600 | 2600 | 2600 | 2600 | 0 |
| 507 | 20250310 | 112000 | 1516014597 | 2600 | 2600 | 2600 | 2600 | 29 |
| 508 | 20250310 | 111900 | 1515939197 | 2600 | 2590 | 2610 | 2590 | 3610 |
| 509 | 20250310 | 111800 | 1506538767 | 2590 | 2600 | 2605 | 2590 | 2718 |
| 510 | 20250310 | 111700 | 1499471197 | 2600 | 2600 | 2600 | 2600 | 0 |
| 511 | 20250310 | 111600 | 1499471197 | 2600 | 2600 | 2600 | 2600 | 1 |
| 512 | 20250310 | 111500 | 1499468597 | 2600 | 2600 | 2600 | 2600 | 0 |
| 513 | 20250310 | 111400 | 1499468597 | 2600 | 2600 | 2600 | 2600 | 10 |
| 514 | 20250310 | 111300 | 1499442597 | 2605 | 2600 | 2605 | 2600 | 58 |
| 515 | 20250310 | 111200 | 1499291557 | 2605 | 2600 | 2605 | 2600 | 49 |
| 516 | 20250310 | 111100 | 1499164147 | 2600 | 2600 | 2600 | 2600 | 430 |
| 517 | 20250310 | 111000 | 1498046147 | 2610 | 2600 | 2610 | 2595 | 3015 |
| 518 | 20250310 | 110900 | 1490207122 | 2600 | 2610 | 2610 | 2600 | 16 |
| 519 | 20250310 | 110800 | 1490165472 | 2605 | 2600 | 2605 | 2600 | 1342 |
| 520 | 20250310 | 110700 | 1486674572 | 2590 | 2600 | 2600 | 2590 | 64 |
| 521 | 20250310 | 110600 | 1486508762 | 2600 | 2615 | 2615 | 2600 | 122 |
| 522 | 20250310 | 110500 | 1486190032 | 2615 | 2595 | 2615 | 2580 | 3037 |
| 523 | 20250310 | 110400 | 1478296362 | 2595 | 2595 | 2600 | 2595 | 6 |
| 524 | 20250310 | 110300 | 1478280787 | 2590 | 2575 | 2590 | 2575 | 2002 |
| 525 | 20250310 | 110200 | 1473106712 | 2575 | 2575 | 2575 | 2570 | 229 |
| 526 | 20250310 | 110100 | 1472517512 | 2575 | 2580 | 2580 | 2575 | 678 |
| 527 | 20250310 | 110000 | 1470770777 | 2580 | 2560 | 2580 | 2560 | 996 |
| 528 | 20250310 | 105900 | 1468214957 | 2550 | 2550 | 2550 | 2550 | 0 |
| 529 | 20250310 | 105800 | 1468214957 | 2550 | 2555 | 2565 | 2550 | 1086 |
| 530 | 20250310 | 105700 | 1465440232 | 2550 | 2560 | 2560 | 2550 | 3467 |
| 531 | 20250310 | 105600 | 1456599332 | 2550 | 2550 | 2550 | 2550 | 0 |
| 532 | 20250310 | 105500 | 1456599332 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 533 | 20250310 | 105400 | 1454049332 | 2550 | 2550 | 2550 | 2550 | 77 |
| 534 | 20250310 | 105300 | 1453852982 | 2540 | 2540 | 2540 | 2540 | 151 |
| 535 | 20250310 | 105200 | 1453469442 | 2540 | 2550 | 2550 | 2540 | 120 |
| 536 | 20250310 | 105100 | 1453163642 | 2540 | 2540 | 2540 | 2540 | 1128 |
| 537 | 20250310 | 105000 | 1450298522 | 2540 | 2540 | 2540 | 2540 | 0 |
| 538 | 20250310 | 104900 | 1450298522 | 2540 | 2555 | 2555 | 2540 | 394 |
| 539 | 20250310 | 104800 | 1449297012 | 2555 | 2555 | 2555 | 2555 | 1 |
| 540 | 20250310 | 104700 | 1449294457 | 2555 | 2550 | 2555 | 2550 | 500 |
| 541 | 20250310 | 104600 | 1448017032 | 2550 | 2550 | 2550 | 2550 | 0 |
| 542 | 20250310 | 104500 | 1448017032 | 2550 | 2550 | 2550 | 2550 | 0 |
| 543 | 20250310 | 104400 | 1448017032 | 2550 | 2545 | 2550 | 2545 | 306 |
| 544 | 20250310 | 104300 | 1447236742 | 2535 | 2535 | 2540 | 2535 | 227 |
| 545 | 20250310 | 104200 | 1446661187 | 2530 | 2540 | 2540 | 2530 | 1011 |
| 546 | 20250310 | 104100 | 1444093337 | 2545 | 2530 | 2545 | 2530 | 76 |
| 547 | 20250310 | 104000 | 1443900892 | 2530 | 2535 | 2545 | 2530 | 5187 |
| 548 | 20250310 | 103900 | 1430767907 | 2550 | 2535 | 2550 | 2535 | 67 |
| 549 | 20250310 | 103800 | 1430598002 | 2550 | 2550 | 2550 | 2550 | 0 |
| 550 | 20250310 | 103700 | 1430598002 | 2550 | 2550 | 2550 | 2550 | 3 |
| 551 | 20250310 | 103600 | 1430590352 | 2535 | 2535 | 2535 | 2535 | 1 |
| 552 | 20250310 | 103500 | 1430587817 | 2535 | 2540 | 2540 | 2535 | 2077 |
| 553 | 20250310 | 103400 | 1425312287 | 2540 | 2540 | 2540 | 2540 | 1532 |
| 554 | 20250310 | 103300 | 1421421007 | 2540 | 2540 | 2540 | 2540 | 51 |
| 555 | 20250310 | 103200 | 1421291467 | 2550 | 2550 | 2550 | 2550 | 3206 |
| 556 | 20250310 | 103100 | 1413116167 | 2550 | 2550 | 2550 | 2540 | 408 |
| 557 | 20250310 | 103000 | 1412078067 | 2555 | 2555 | 2555 | 2555 | 0 |
| 558 | 20250310 | 102900 | 1412078067 | 2555 | 2550 | 2555 | 2550 | 280 |
| 559 | 20250310 | 102800 | 1411362707 | 2555 | 2555 | 2555 | 2555 | 0 |
| 560 | 20250310 | 102700 | 1411362707 | 2555 | 2555 | 2555 | 2555 | 0 |
| 561 | 20250310 | 102600 | 1411362707 | 2555 | 2550 | 2555 | 2550 | 113 |
| 562 | 20250310 | 102500 | 1411074112 | 2555 | 2555 | 2555 | 2555 | 0 |
| 563 | 20250310 | 102400 | 1411074112 | 2555 | 2535 | 2555 | 2535 | 1703 |
| 564 | 20250310 | 102300 | 1406756947 | 2535 | 2540 | 2540 | 2530 | 3667 |
| 565 | 20250310 | 102200 | 1397457807 | 2545 | 2545 | 2545 | 2545 | 1710 |
| 566 | 20250310 | 102100 | 1393105857 | 2550 | 2555 | 2555 | 2550 | 291 |
| 567 | 20250310 | 102000 | 1392363072 | 2550 | 2550 | 2550 | 2550 | 0 |
| 568 | 20250310 | 101900 | 1392363072 | 2550 | 2560 | 2560 | 2545 | 863 |
| 569 | 20250310 | 101800 | 1390162267 | 2565 | 2565 | 2565 | 2565 | 0 |
| 570 | 20250310 | 101700 | 1390162267 | 2565 | 2550 | 2565 | 2550 | 3692 |
| 571 | 20250310 | 101600 | 1380738062 | 2550 | 2550 | 2550 | 2545 | 254 |
| 572 | 20250310 | 101500 | 1380090662 | 2555 | 2555 | 2555 | 2555 | 52 |
| 573 | 20250310 | 101400 | 1379957802 | 2545 | 2545 | 2545 | 2545 | 1 |
| 574 | 20250310 | 101300 | 1379955257 | 2555 | 2555 | 2555 | 2555 | 60 |
| 575 | 20250310 | 101200 | 1379801957 | 2555 | 2555 | 2555 | 2555 | 0 |
| 576 | 20250310 | 101100 | 1379801957 | 2555 | 2555 | 2555 | 2555 | 1802 |
| 577 | 20250310 | 101000 | 1375197847 | 2555 | 2555 | 2555 | 2555 | 51 |
| 578 | 20250310 | 100900 | 1375067542 | 2550 | 2550 | 2550 | 2550 | 0 |
| 579 | 20250310 | 100800 | 1375067542 | 2550 | 2545 | 2550 | 2545 | 1273 |
| 580 | 20250310 | 100700 | 1371821742 | 2545 | 2545 | 2545 | 2545 | 696 |
| 581 | 20250310 | 100600 | 1370050422 | 2545 | 2550 | 2555 | 2545 | 218 |
| 582 | 20250310 | 100500 | 1369495587 | 2545 | 2560 | 2560 | 2545 | 19 |
| 583 | 20250310 | 100400 | 1369447082 | 2545 | 2545 | 2545 | 2545 | 0 |
| 584 | 20250310 | 100300 | 1369447082 | 2545 | 2545 | 2545 | 2545 | 0 |
| 585 | 20250310 | 100200 | 1369447082 | 2545 | 2545 | 2545 | 2545 | 0 |
| 586 | 20250310 | 100100 | 1369447082 | 2545 | 2545 | 2545 | 2545 | 1118 |
| 587 | 20250310 | 100000 | 1366601772 | 2545 | 2555 | 2565 | 2545 | 521 |
| 588 | 20250310 | 095900 | 1365273667 | 2550 | 2550 | 2550 | 2550 | 18 |
| 589 | 20250310 | 095800 | 1365227767 | 2555 | 2555 | 2555 | 2555 | 1002 |
| 590 | 20250310 | 095700 | 1362667657 | 2565 | 2540 | 2565 | 2540 | 4955 |
| 591 | 20250310 | 095600 | 1350041942 | 2540 | 2545 | 2545 | 2535 | 337 |
| 592 | 20250310 | 095500 | 1349187587 | 2530 | 2530 | 2550 | 2530 | 1612 |
| 593 | 20250310 | 095400 | 1345108862 | 2555 | 2520 | 2555 | 2520 | 2894 |
| 594 | 20250310 | 095300 | 1337790552 | 2525 | 2545 | 2545 | 2525 | 10181 |
| 595 | 20250310 | 095200 | 1312000292 | 2550 | 2555 | 2555 | 2550 | 4771 |
| 596 | 20250310 | 095100 | 1299829962 | 2570 | 2570 | 2570 | 2570 | 8 |
| 597 | 20250310 | 095000 | 1299809402 | 2555 | 2555 | 2555 | 2555 | 699 |
| 598 | 20250310 | 094900 | 1298023457 | 2575 | 2575 | 2575 | 2575 | 28 |
| 599 | 20250310 | 094800 | 1297951357 | 2575 | 2560 | 2575 | 2560 | 201 |
| 600 | 20250310 | 094700 | 1297436572 | 2585 | 2585 | 2585 | 2585 | 9 |
| 601 | 20250310 | 094600 | 1297413307 | 2560 | 2575 | 2575 | 2560 | 2844 |
| 602 | 20250310 | 094500 | 1290119922 | 2580 | 2585 | 2585 | 2580 | 351 |
| 603 | 20250310 | 094400 | 1289212872 | 2585 | 2565 | 2585 | 2565 | 4011 |
| 604 | 20250310 | 094300 | 1278922137 | 2565 | 2560 | 2590 | 2555 | 3618 |
| 605 | 20250310 | 094200 | 1269652402 | 2560 | 2590 | 2590 | 2560 | 5341 |
| 606 | 20250310 | 094100 | 1255923807 | 2590 | 2595 | 2595 | 2585 | 271 |
| 607 | 20250310 | 094000 | 1255221237 | 2590 | 2605 | 2605 | 2590 | 1048 |
| 608 | 20250310 | 093900 | 1252506017 | 2610 | 2600 | 2610 | 2595 | 2122 |
| 609 | 20250310 | 093800 | 1246984522 | 2595 | 2570 | 2595 | 2570 | 525 |
| 610 | 20250310 | 093700 | 1245625127 | 2585 | 2580 | 2585 | 2555 | 1545 |
| 611 | 20250310 | 093600 | 1241649622 | 2580 | 2580 | 2580 | 2580 | 4 |
| 612 | 20250310 | 093500 | 1241639302 | 2585 | 2585 | 2585 | 2585 | 291 |
| 613 | 20250310 | 093400 | 1240887067 | 2585 | 2580 | 2600 | 2575 | 1050 |
| 614 | 20250310 | 093300 | 1238175982 | 2590 | 2580 | 2590 | 2580 | 405 |
| 615 | 20250310 | 093200 | 1237129857 | 2575 | 2560 | 2580 | 2560 | 1177 |
| 616 | 20250310 | 093100 | 1234114352 | 2545 | 2545 | 2560 | 2540 | 1400 |
| 617 | 20250310 | 093000 | 1230549992 | 2545 | 2575 | 2575 | 2545 | 3431 |
| 618 | 20250310 | 092900 | 1221796457 | 2565 | 2570 | 2590 | 2550 | 1602 |
| 619 | 20250310 | 092800 | 1217676657 | 2550 | 2545 | 2560 | 2540 | 2975 |
| 620 | 20250310 | 092700 | 1210095242 | 2550 | 2575 | 2575 | 2545 | 5301 |
| 621 | 20250310 | 092600 | 1196554151 | 2575 | 2560 | 2575 | 2560 | 968 |
| 622 | 20250310 | 092500 | 1194073421 | 2560 | 2570 | 2570 | 2550 | 8269 |
| 623 | 20250310 | 092400 | 1172918631 | 2565 | 2585 | 2590 | 2555 | 13541 |
| 624 | 20250310 | 092300 | 1138098211 | 2585 | 2595 | 2595 | 2580 | 7245 |
| 625 | 20250310 | 092200 | 1119384481 | 2595 | 2600 | 2600 | 2595 | 121 |
| 626 | 20250310 | 092100 | 1119070431 | 2595 | 2615 | 2615 | 2590 | 5191 |
| 627 | 20250310 | 092000 | 1105557011 | 2600 | 2605 | 2620 | 2580 | 11418 |
| 628 | 20250310 | 091900 | 1075960501 | 2585 | 2605 | 2605 | 2530 | 19041 |
| 629 | 20250310 | 091800 | 1026722731 | 2602 | 2635 | 2635 | 2600 | 21001 |
| 630 | 20250310 | 091700 | 971900417 | 2630 | 2650 | 2675 | 2625 | 20677 |
| 631 | 20250310 | 091600 | 917286942 | 2645 | 2650 | 2650 | 2625 | 8254 |
| 632 | 20250310 | 091500 | 895472282 | 2620 | 2640 | 2645 | 2620 | 9248 |
| 633 | 20250310 | 091400 | 871136157 | 2640 | 2665 | 2680 | 2640 | 592 |
| 634 | 20250310 | 091300 | 869559542 | 2665 | 2630 | 2690 | 2630 | 15075 |
| 635 | 20250310 | 091200 | 829388707 | 2635 | 2640 | 2675 | 2605 | 37555 |
| 636 | 20250310 | 091100 | 730619792 | 2630 | 2695 | 2705 | 2620 | 16123 |
| 637 | 20250310 | 091000 | 687742257 | 2695 | 2670 | 2700 | 2670 | 12504 |
| 638 | 20250310 | 090900 | 654112327 | 2670 | 2685 | 2700 | 2650 | 12817 |
| 639 | 20250310 | 090800 | 619786107 | 2680 | 2695 | 2705 | 2615 | 26380 |
| 640 | 20250310 | 090700 | 549528487 | 2715 | 2710 | 2765 | 2685 | 20539 |
| 641 | 20250310 | 090600 | 493421897 | 2710 | 2650 | 2800 | 2625 | 34851 |
| 642 | 20250310 | 090500 | 399148077 | 2650 | 2650 | 2695 | 2590 | 65950 |
| 643 | 20250310 | 090400 | 225768745 | 2630 | 2785 | 2785 | 2610 | 27198 |
| 644 | 20250310 | 090300 | 151005240 | 3100 | 3100 | 3100 | 3100 | 0 |
| 645 | 20250310 | 090200 | 151005240 | 3100 | 3100 | 3100 | 3100 | 30497 |
| 646 | 20250310 | 090100 | 56464540 | 2580 | 2580 | 2580 | 2580 | 0 |
| 647 | 20250310 | 090000 | 56464540 | 2580 | 2650 | 2650 | 2415 | 21921 |