32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 194000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 3 | 20231031 | 193900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20231031 | 193800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20231031 | 193700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20231031 | 193600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20231031 | 193500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20231031 | 193400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20231031 | 193300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20231031 | 193200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20231031 | 193100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20231031 | 193000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20231031 | 192900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20231031 | 192800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20231031 | 192700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20231031 | 192600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20231031 | 192500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20231031 | 192400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20231031 | 192300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20231031 | 192200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20231031 | 192100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20231031 | 192000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20231031 | 191900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20231031 | 191800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20231031 | 191700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20231031 | 191600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20231031 | 191500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20231031 | 191400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20231031 | 191300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20231031 | 191200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20231031 | 191100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20231031 | 191000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 33 | 20231031 | 190900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20231031 | 190800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20231031 | 190700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20231031 | 190600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20231031 | 190500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20231031 | 190400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20231031 | 190300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20231031 | 190200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20231031 | 190100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20231031 | 190000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20231031 | 185900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20231031 | 185800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20231031 | 185700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20231031 | 185600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20231031 | 185500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20231031 | 185400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20231031 | 185300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20231031 | 185200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20231031 | 185100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20231031 | 185000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20231031 | 184900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20231031 | 184800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20231031 | 184700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20231031 | 184600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20231031 | 184500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20231031 | 184400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20231031 | 184300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20231031 | 184200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20231031 | 184100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20231031 | 184000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 63 | 20231031 | 183900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20231031 | 183800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20231031 | 183700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20231031 | 183600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20231031 | 183500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20231031 | 183400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20231031 | 183300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20231031 | 183200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20231031 | 183100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20231031 | 183000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20231031 | 182900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20231031 | 182800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20231031 | 182700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20231031 | 182600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20231031 | 182500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20231031 | 182400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20231031 | 182300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20231031 | 182200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20231031 | 182100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20231031 | 182000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20231031 | 181900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20231031 | 181800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20231031 | 181700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20231031 | 181600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20231031 | 181500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20231031 | 181400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20231031 | 181300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20231031 | 181200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20231031 | 181100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20231031 | 181000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 93 | 20231031 | 180900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20231031 | 180800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20231031 | 180700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20231031 | 180600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20231031 | 180500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20231031 | 180400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20231031 | 180300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20231031 | 180200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20231031 | 180100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20231031 | 180000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20231031 | 175900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20231031 | 175800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20231031 | 175700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20231031 | 175600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20231031 | 175500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20231031 | 175400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20231031 | 175300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20231031 | 175200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20231031 | 175100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20231031 | 175000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20231031 | 174900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20231031 | 174800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20231031 | 174700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20231031 | 174600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20231031 | 174500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20231031 | 174400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20231031 | 174300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20231031 | 174200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20231031 | 174100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20231031 | 174000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 123 | 20231031 | 173900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20231031 | 173800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20231031 | 173700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20231031 | 173600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20231031 | 173500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20231031 | 173400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20231031 | 173300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20231031 | 173200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20231031 | 173100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20231031 | 173000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20231031 | 172900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20231031 | 172800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20231031 | 172700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20231031 | 172600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20231031 | 172500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20231031 | 172400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20231031 | 172300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20231031 | 172200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20231031 | 172100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20231031 | 172000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20231031 | 171900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20231031 | 171800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20231031 | 171700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20231031 | 171600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20231031 | 171500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20231031 | 171400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20231031 | 171300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20231031 | 171200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20231031 | 171100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20231031 | 171000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 153 | 20231031 | 170900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20231031 | 170800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20231031 | 170700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20231031 | 170600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20231031 | 170500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20231031 | 170400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20231031 | 170300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20231031 | 170200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20231031 | 170100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20231031 | 170000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20231031 | 165900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20231031 | 165800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20231031 | 165700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20231031 | 165600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20231031 | 165500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20231031 | 165400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20231031 | 165300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20231031 | 165200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20231031 | 165100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20231031 | 165000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20231031 | 164900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20231031 | 164800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20231031 | 164700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20231031 | 164600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20231031 | 164500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20231031 | 164400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20231031 | 164300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20231031 | 164200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20231031 | 164100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20231031 | 164000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 183 | 20231031 | 163900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20231031 | 163800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20231031 | 163700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20231031 | 163600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20231031 | 163500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20231031 | 163400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20231031 | 163300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20231031 | 163200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20231031 | 163100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20231031 | 163000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20231031 | 162900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20231031 | 162800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20231031 | 162700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20231031 | 162600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20231031 | 162500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20231031 | 162400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20231031 | 162300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20231031 | 162200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20231031 | 162100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20231031 | 162000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20231031 | 161900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20231031 | 161800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20231031 | 161700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20231031 | 161600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20231031 | 161500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20231031 | 161400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20231031 | 161300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20231031 | 161200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20231031 | 161100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20231031 | 161000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 213 | 20231031 | 160900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20231031 | 160800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20231031 | 160700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20231031 | 160600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20231031 | 160500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20231031 | 160400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20231031 | 160300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20231031 | 160200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20231031 | 160100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20231031 | 160000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20231031 | 155900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20231031 | 155800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20231031 | 155700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20231031 | 155600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20231031 | 155500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20231031 | 155400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20231031 | 155300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20231031 | 155200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20231031 | 155100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20231031 | 155000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20231031 | 154900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20231031 | 154800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20231031 | 154700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20231031 | 154600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20231031 | 154500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20231031 | 154400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20231031 | 154300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20231031 | 154200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20231031 | 154100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20231031 | 154000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 243 | 20231031 | 153900 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20231031 | 153800 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20231031 | 153700 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20231031 | 153600 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20231031 | 153500 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20231031 | 153400 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20231031 | 153300 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20231031 | 153200 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20231031 | 153100 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20231031 | 153000 | 3997267180 | 3470 | 3470 | 3470 | 3470 | 18640 |
| 253 | 20231031 | 152900 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20231031 | 152800 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20231031 | 152700 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20231031 | 152600 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20231031 | 152500 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20231031 | 152400 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20231031 | 152300 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20231031 | 152200 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20231031 | 152100 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20231031 | 152000 | 3932586380 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20231031 | 151900 | 3932586380 | 3470 | 3475 | 3475 | 3465 | 1420 |
| 264 | 20231031 | 151800 | 3927662385 | 3465 | 3475 | 3480 | 3465 | 6255 |
| 265 | 20231031 | 151700 | 3905941565 | 3480 | 3480 | 3480 | 3475 | 3134 |
| 266 | 20231031 | 151600 | 3895043950 | 3480 | 3475 | 3480 | 3475 | 4713 |
| 267 | 20231031 | 151500 | 3878643800 | 3475 | 3480 | 3485 | 3475 | 2359 |
| 268 | 20231031 | 151400 | 3870434840 | 3485 | 3480 | 3485 | 3480 | 634 |
| 269 | 20231031 | 151300 | 3868228230 | 3485 | 3480 | 3485 | 3480 | 9365 |
| 270 | 20231031 | 151200 | 3835596045 | 3480 | 3480 | 3485 | 3475 | 4992 |
| 271 | 20231031 | 151100 | 3818226875 | 3480 | 3485 | 3485 | 3480 | 4789 |
| 272 | 20231031 | 151000 | 3801554580 | 3485 | 3490 | 3490 | 3485 | 1002 |
| 273 | 20231031 | 150900 | 3798060600 | 3490 | 3490 | 3490 | 3485 | 11553 |
| 274 | 20231031 | 150800 | 3757768635 | 3490 | 3490 | 3490 | 3490 | 1855 |
| 275 | 20231031 | 150700 | 3751294685 | 3495 | 3490 | 3495 | 3490 | 162 |
| 276 | 20231031 | 150600 | 3750728905 | 3490 | 3490 | 3490 | 3490 | 1131 |
| 277 | 20231031 | 150500 | 3746781715 | 3490 | 3485 | 3490 | 3485 | 1541 |
| 278 | 20231031 | 150400 | 3741403645 | 3485 | 3490 | 3490 | 3485 | 1060 |
| 279 | 20231031 | 150300 | 3737704585 | 3490 | 3495 | 3495 | 3490 | 662 |
| 280 | 20231031 | 150200 | 3735393205 | 3495 | 3495 | 3495 | 3495 | 711 |
| 281 | 20231031 | 150100 | 3732908260 | 3495 | 3490 | 3495 | 3490 | 1058 |
| 282 | 20231031 | 150000 | 3729211060 | 3495 | 3490 | 3495 | 3490 | 1402 |
| 283 | 20231031 | 145900 | 3724317300 | 3490 | 3495 | 3495 | 3490 | 1821 |
| 284 | 20231031 | 145800 | 3717955655 | 3495 | 3495 | 3500 | 3495 | 2526 |
| 285 | 20231031 | 145700 | 3709116060 | 3495 | 3495 | 3495 | 3490 | 2254 |
| 286 | 20231031 | 145600 | 3701239580 | 3495 | 3485 | 3500 | 3485 | 4098 |
| 287 | 20231031 | 145500 | 3686946525 | 3490 | 3490 | 3495 | 3485 | 4546 |
| 288 | 20231031 | 145400 | 3671059200 | 3495 | 3485 | 3500 | 3475 | 6870 |
| 289 | 20231031 | 145300 | 3647045145 | 3485 | 3470 | 3490 | 3470 | 6728 |
| 290 | 20231031 | 145200 | 3623657820 | 3475 | 3475 | 3475 | 3465 | 947 |
| 291 | 20231031 | 145100 | 3620372055 | 3470 | 3470 | 3475 | 3470 | 1729 |
| 292 | 20231031 | 145000 | 3614371330 | 3475 | 3475 | 3480 | 3470 | 1388 |
| 293 | 20231031 | 144900 | 3609549130 | 3475 | 3470 | 3475 | 3465 | 2403 |
| 294 | 20231031 | 144800 | 3601217280 | 3470 | 3470 | 3475 | 3470 | 3393 |
| 295 | 20231031 | 144700 | 3589443560 | 3475 | 3475 | 3480 | 3465 | 5188 |
| 296 | 20231031 | 144600 | 3571435680 | 3480 | 3480 | 3485 | 3475 | 393 |
| 297 | 20231031 | 144500 | 3570068120 | 3485 | 3485 | 3490 | 3475 | 3629 |
| 298 | 20231031 | 144400 | 3557443170 | 3490 | 3490 | 3490 | 3480 | 2223 |
| 299 | 20231031 | 144300 | 3549704160 | 3490 | 3490 | 3490 | 3485 | 161 |
| 300 | 20231031 | 144200 | 3549143005 | 3490 | 3490 | 3490 | 3470 | 767 |
| 301 | 20231031 | 144100 | 3546475450 | 3495 | 3470 | 3495 | 3470 | 6285 |
| 302 | 20231031 | 144000 | 3524569685 | 3475 | 3465 | 3475 | 3465 | 607 |
| 303 | 20231031 | 143900 | 3522466030 | 3470 | 3465 | 3470 | 3465 | 653 |
| 304 | 20231031 | 143800 | 3520203345 | 3470 | 3465 | 3475 | 3465 | 5585 |
| 305 | 20231031 | 143700 | 3500821945 | 3470 | 3470 | 3475 | 3470 | 1230 |
| 306 | 20231031 | 143600 | 3496553825 | 3475 | 3480 | 3480 | 3470 | 565 |
| 307 | 20231031 | 143500 | 3494593230 | 3480 | 3480 | 3480 | 3475 | 151 |
| 308 | 20231031 | 143400 | 3494068415 | 3475 | 3475 | 3480 | 3475 | 998 |
| 309 | 20231031 | 143300 | 3490600345 | 3480 | 3480 | 3480 | 3475 | 3335 |
| 310 | 20231031 | 143200 | 3479008595 | 3480 | 3475 | 3480 | 3470 | 2103 |
| 311 | 20231031 | 143100 | 3471702035 | 3475 | 3465 | 3475 | 3465 | 6096 |
| 312 | 20231031 | 143000 | 3450555615 | 3460 | 3450 | 3460 | 3450 | 7332 |
| 313 | 20231031 | 142900 | 3425243895 | 3455 | 3450 | 3455 | 3445 | 1513 |
| 314 | 20231031 | 142800 | 3420027870 | 3445 | 3450 | 3450 | 3445 | 5244 |
| 315 | 20231031 | 142700 | 3401950280 | 3455 | 3455 | 3455 | 3450 | 1313 |
| 316 | 20231031 | 142600 | 3397420335 | 3455 | 3455 | 3455 | 3450 | 17 |
| 317 | 20231031 | 142500 | 3397361670 | 3450 | 3450 | 3455 | 3445 | 9022 |
| 318 | 20231031 | 142400 | 3366236820 | 3450 | 3460 | 3460 | 3450 | 3831 |
| 319 | 20231031 | 142300 | 3353005695 | 3460 | 3460 | 3465 | 3455 | 2020 |
| 320 | 20231031 | 142200 | 3346018990 | 3465 | 3465 | 3470 | 3460 | 1928 |
| 321 | 20231031 | 142100 | 3339345780 | 3470 | 3465 | 3470 | 3465 | 169 |
| 322 | 20231031 | 142000 | 3338760180 | 3465 | 3460 | 3465 | 3460 | 7454 |
| 323 | 20231031 | 141900 | 3312941865 | 3460 | 3460 | 3460 | 3455 | 1023 |
| 324 | 20231031 | 141800 | 3309407325 | 3465 | 3470 | 3470 | 3460 | 7718 |
| 325 | 20231031 | 141700 | 3282675745 | 3470 | 3475 | 3475 | 3465 | 944 |
| 326 | 20231031 | 141600 | 3279402210 | 3475 | 3470 | 3475 | 3470 | 666 |
| 327 | 20231031 | 141500 | 3277091175 | 3475 | 3475 | 3475 | 3470 | 1173 |
| 328 | 20231031 | 141400 | 3273020495 | 3475 | 3470 | 3475 | 3465 | 806 |
| 329 | 20231031 | 141300 | 3270224170 | 3475 | 3470 | 3475 | 3470 | 3179 |
| 330 | 20231031 | 141200 | 3259192395 | 3480 | 3475 | 3485 | 3470 | 5969 |
| 331 | 20231031 | 141100 | 3238430310 | 3475 | 3475 | 3475 | 3470 | 403 |
| 332 | 20231031 | 141000 | 3237031760 | 3475 | 3470 | 3475 | 3465 | 634 |
| 333 | 20231031 | 140900 | 3234833135 | 3470 | 3470 | 3475 | 3470 | 1263 |
| 334 | 20231031 | 140800 | 3230450450 | 3470 | 3475 | 3475 | 3470 | 3169 |
| 335 | 20231031 | 140700 | 3219452505 | 3475 | 3465 | 3475 | 3465 | 3168 |
| 336 | 20231031 | 140600 | 3208471130 | 3465 | 3455 | 3465 | 3455 | 1785 |
| 337 | 20231031 | 140500 | 3202296405 | 3465 | 3455 | 3465 | 3455 | 446 |
| 338 | 20231031 | 140400 | 3200755110 | 3455 | 3465 | 3465 | 3450 | 11271 |
| 339 | 20231031 | 140300 | 3161853690 | 3465 | 3470 | 3470 | 3450 | 20225 |
| 340 | 20231031 | 140200 | 3091904475 | 3475 | 3480 | 3485 | 3475 | 1783 |
| 341 | 20231031 | 140100 | 3085703420 | 3485 | 3480 | 3485 | 3475 | 851 |
| 342 | 20231031 | 140000 | 3082741925 | 3480 | 3475 | 3480 | 3475 | 1681 |
| 343 | 20231031 | 135900 | 3076898855 | 3475 | 3475 | 3475 | 3470 | 460 |
| 344 | 20231031 | 135800 | 3075302420 | 3470 | 3470 | 3470 | 3470 | 2464 |
| 345 | 20231031 | 135700 | 3066752340 | 3470 | 3470 | 3470 | 3465 | 338 |
| 346 | 20231031 | 135600 | 3065579485 | 3470 | 3470 | 3470 | 3470 | 472 |
| 347 | 20231031 | 135500 | 3063941645 | 3470 | 3470 | 3470 | 3470 | 116 |
| 348 | 20231031 | 135400 | 3063539125 | 3470 | 3470 | 3475 | 3470 | 592 |
| 349 | 20231031 | 135300 | 3061484875 | 3470 | 3470 | 3470 | 3470 | 923 |
| 350 | 20231031 | 135200 | 3058282065 | 3470 | 3475 | 3475 | 3470 | 1160 |
| 351 | 20231031 | 135100 | 3054255730 | 3475 | 3475 | 3475 | 3470 | 4832 |
| 352 | 20231031 | 135000 | 3037474130 | 3475 | 3475 | 3475 | 3470 | 2234 |
| 353 | 20231031 | 134900 | 3029719385 | 3475 | 3475 | 3475 | 3475 | 6 |
| 354 | 20231031 | 134800 | 3029698535 | 3470 | 3475 | 3480 | 3470 | 2989 |
| 355 | 20231031 | 134700 | 3019311740 | 3475 | 3485 | 3485 | 3475 | 901 |
| 356 | 20231031 | 134600 | 3016178900 | 3480 | 3485 | 3485 | 3480 | 1501 |
| 357 | 20231031 | 134500 | 3010954305 | 3480 | 3485 | 3490 | 3480 | 2300 |
| 358 | 20231031 | 134400 | 3002937370 | 3485 | 3495 | 3495 | 3485 | 871 |
| 359 | 20231031 | 134300 | 2999900295 | 3495 | 3495 | 3495 | 3490 | 1322 |
| 360 | 20231031 | 134200 | 2995286440 | 3490 | 3490 | 3490 | 3490 | 21 |
| 361 | 20231031 | 134100 | 2995213150 | 3495 | 3495 | 3495 | 3485 | 1768 |
| 362 | 20231031 | 134000 | 2989042210 | 3495 | 3490 | 3500 | 3490 | 1712 |
| 363 | 20231031 | 133900 | 2983063260 | 3490 | 3490 | 3490 | 3490 | 18 |
| 364 | 20231031 | 133800 | 2983000440 | 3490 | 3485 | 3490 | 3485 | 1388 |
| 365 | 20231031 | 133700 | 2978161225 | 3485 | 3485 | 3485 | 3480 | 726 |
| 366 | 20231031 | 133600 | 2975631365 | 3485 | 3485 | 3485 | 3480 | 737 |
| 367 | 20231031 | 133500 | 2973064775 | 3485 | 3485 | 3485 | 3485 | 481 |
| 368 | 20231031 | 133400 | 2971388490 | 3485 | 3475 | 3485 | 3475 | 421 |
| 369 | 20231031 | 133300 | 2969921735 | 3485 | 3485 | 3485 | 3475 | 724 |
| 370 | 20231031 | 133200 | 2967402825 | 3485 | 3480 | 3490 | 3470 | 1243 |
| 371 | 20231031 | 133100 | 2963080610 | 3490 | 3480 | 3490 | 3480 | 2960 |
| 372 | 20231031 | 133000 | 2952768255 | 3460 | 3475 | 3480 | 3460 | 16387 |
| 373 | 20231031 | 132900 | 2895943495 | 3475 | 3475 | 3480 | 3475 | 3643 |
| 374 | 20231031 | 132800 | 2883283945 | 3475 | 3480 | 3480 | 3475 | 3577 |
| 375 | 20231031 | 132700 | 2870839265 | 3480 | 3485 | 3485 | 3480 | 5957 |
| 376 | 20231031 | 132600 | 2850107465 | 3485 | 3490 | 3490 | 3485 | 5391 |
| 377 | 20231031 | 132500 | 2831319620 | 3490 | 3490 | 3490 | 3490 | 794 |
| 378 | 20231031 | 132400 | 2828548560 | 3490 | 3490 | 3490 | 3485 | 2170 |
| 379 | 20231031 | 132300 | 2820982825 | 3490 | 3490 | 3490 | 3485 | 1966 |
| 380 | 20231031 | 132200 | 2814124835 | 3490 | 3495 | 3495 | 3490 | 1240 |
| 381 | 20231031 | 132100 | 2809796970 | 3495 | 3490 | 3495 | 3490 | 1002 |
| 382 | 20231031 | 132000 | 2806294990 | 3500 | 3500 | 3505 | 3490 | 8291 |
| 383 | 20231031 | 131900 | 2777301355 | 3505 | 3505 | 3505 | 3505 | 1412 |
| 384 | 20231031 | 131800 | 2772352295 | 3505 | 3500 | 3505 | 3500 | 1491 |
| 385 | 20231031 | 131700 | 2767131245 | 3500 | 3500 | 3500 | 3500 | 1279 |
| 386 | 20231031 | 131600 | 2762654745 | 3500 | 3505 | 3505 | 3500 | 442 |
| 387 | 20231031 | 131500 | 2761107490 | 3500 | 3500 | 3500 | 3500 | 2385 |
| 388 | 20231031 | 131400 | 2752759990 | 3500 | 3505 | 3505 | 3500 | 355 |
| 389 | 20231031 | 131300 | 2751517470 | 3505 | 3500 | 3505 | 3500 | 1266 |
| 390 | 20231031 | 131200 | 2747086455 | 3505 | 3500 | 3505 | 3500 | 478 |
| 391 | 20231031 | 131100 | 2745411640 | 3505 | 3505 | 3505 | 3500 | 2458 |
| 392 | 20231031 | 131000 | 2736808005 | 3505 | 3505 | 3505 | 3505 | 364 |
| 393 | 20231031 | 130900 | 2735532185 | 3505 | 3505 | 3505 | 3505 | 161 |
| 394 | 20231031 | 130800 | 2734967880 | 3505 | 3500 | 3505 | 3500 | 554 |
| 395 | 20231031 | 130700 | 2733028615 | 3505 | 3505 | 3505 | 3505 | 28 |
| 396 | 20231031 | 130600 | 2732930475 | 3505 | 3505 | 3505 | 3505 | 1142 |
| 397 | 20231031 | 130500 | 2728927765 | 3505 | 3505 | 3505 | 3500 | 5049 |
| 398 | 20231031 | 130400 | 2711255670 | 3505 | 3505 | 3505 | 3505 | 251 |
| 399 | 20231031 | 130300 | 2710375915 | 3505 | 3505 | 3505 | 3505 | 338 |
| 400 | 20231031 | 130200 | 2709191225 | 3505 | 3510 | 3510 | 3500 | 13553 |
| 401 | 20231031 | 130100 | 2661705995 | 3510 | 3515 | 3515 | 3510 | 702 |
| 402 | 20231031 | 130000 | 2659239345 | 3510 | 3515 | 3515 | 3510 | 2856 |
| 403 | 20231031 | 125900 | 2649206030 | 3515 | 3515 | 3515 | 3510 | 88 |
| 404 | 20231031 | 125800 | 2648896735 | 3520 | 3515 | 3520 | 3515 | 874 |
| 405 | 20231031 | 125700 | 2645823475 | 3515 | 3510 | 3515 | 3510 | 501 |
| 406 | 20231031 | 125600 | 2644063955 | 3510 | 3510 | 3510 | 3510 | 244 |
| 407 | 20231031 | 125500 | 2643207515 | 3505 | 3505 | 3510 | 3505 | 23 |
| 408 | 20231031 | 125400 | 2643126890 | 3505 | 3505 | 3505 | 3505 | 537 |
| 409 | 20231031 | 125300 | 2641244705 | 3505 | 3505 | 3505 | 3500 | 160 |
| 410 | 20231031 | 125200 | 2640683930 | 3505 | 3505 | 3505 | 3505 | 1022 |
| 411 | 20231031 | 125100 | 2637101820 | 3505 | 3505 | 3505 | 3505 | 556 |
| 412 | 20231031 | 125000 | 2635153040 | 3505 | 3505 | 3505 | 3505 | 702 |
| 413 | 20231031 | 124900 | 2632692530 | 3505 | 3505 | 3505 | 3500 | 1050 |
| 414 | 20231031 | 124800 | 2629016115 | 3500 | 3515 | 3515 | 3500 | 26907 |
| 415 | 20231031 | 124700 | 2534705045 | 3515 | 3520 | 3520 | 3515 | 1421 |
| 416 | 20231031 | 124600 | 2529710180 | 3520 | 3515 | 3520 | 3515 | 1139 |
| 417 | 20231031 | 124500 | 2525706495 | 3515 | 3515 | 3515 | 3515 | 310 |
| 418 | 20231031 | 124400 | 2524616845 | 3515 | 3515 | 3515 | 3510 | 1349 |
| 419 | 20231031 | 124300 | 2519880110 | 3515 | 3510 | 3520 | 3510 | 1053 |
| 420 | 20231031 | 124200 | 2516183950 | 3510 | 3515 | 3515 | 3510 | 421 |
| 421 | 20231031 | 124100 | 2514705080 | 3515 | 3515 | 3515 | 3510 | 757 |
| 422 | 20231031 | 124000 | 2512045225 | 3515 | 3515 | 3515 | 3510 | 1665 |
| 423 | 20231031 | 123900 | 2506193405 | 3515 | 3510 | 3515 | 3510 | 584 |
| 424 | 20231031 | 123800 | 2504142145 | 3515 | 3515 | 3520 | 3515 | 1134 |
| 425 | 20231031 | 123700 | 2500155895 | 3520 | 3520 | 3520 | 3515 | 1250 |
| 426 | 20231031 | 123600 | 2495761265 | 3525 | 3530 | 3530 | 3520 | 2447 |
| 427 | 20231031 | 123500 | 2487135565 | 3530 | 3530 | 3530 | 3530 | 112 |
| 428 | 20231031 | 123400 | 2486740205 | 3525 | 3535 | 3540 | 3525 | 5098 |
| 429 | 20231031 | 123300 | 2468719305 | 3535 | 3540 | 3540 | 3530 | 447 |
| 430 | 20231031 | 123200 | 2467139150 | 3535 | 3535 | 3535 | 3530 | 1187 |
| 431 | 20231031 | 123100 | 2462945285 | 3530 | 3520 | 3530 | 3520 | 1276 |
| 432 | 20231031 | 123000 | 2458442175 | 3530 | 3515 | 3530 | 3515 | 7945 |
| 433 | 20231031 | 122900 | 2430451655 | 3520 | 3515 | 3520 | 3515 | 2134 |
| 434 | 20231031 | 122800 | 2422950615 | 3515 | 3515 | 3515 | 3515 | 84 |
| 435 | 20231031 | 122700 | 2422655355 | 3515 | 3505 | 3515 | 3505 | 55 |
| 436 | 20231031 | 122600 | 2422462040 | 3515 | 3520 | 3520 | 3505 | 12563 |
| 437 | 20231031 | 122500 | 2378355170 | 3515 | 3515 | 3520 | 3515 | 380 |
| 438 | 20231031 | 122400 | 2377017845 | 3515 | 3520 | 3520 | 3515 | 482 |
| 439 | 20231031 | 122300 | 2375322895 | 3520 | 3520 | 3520 | 3520 | 379 |
| 440 | 20231031 | 122200 | 2373988815 | 3520 | 3520 | 3520 | 3520 | 186 |
| 441 | 20231031 | 122100 | 2373334095 | 3520 | 3520 | 3525 | 3515 | 1965 |
| 442 | 20231031 | 122000 | 2366419980 | 3515 | 3515 | 3515 | 3515 | 300 |
| 443 | 20231031 | 121900 | 2365365480 | 3520 | 3520 | 3525 | 3515 | 470 |
| 444 | 20231031 | 121800 | 2363711075 | 3520 | 3520 | 3525 | 3520 | 1539 |
| 445 | 20231031 | 121700 | 2358293670 | 3520 | 3520 | 3520 | 3520 | 339 |
| 446 | 20231031 | 121600 | 2357100390 | 3520 | 3520 | 3520 | 3515 | 2522 |
| 447 | 20231031 | 121500 | 2348223800 | 3520 | 3525 | 3525 | 3520 | 49 |
| 448 | 20231031 | 121400 | 2348051295 | 3520 | 3520 | 3520 | 3515 | 10489 |
| 449 | 20231031 | 121300 | 2311130035 | 3520 | 3515 | 3520 | 3510 | 5918 |
| 450 | 20231031 | 121200 | 2290340230 | 3515 | 3520 | 3520 | 3515 | 3691 |
| 451 | 20231031 | 121100 | 2277365295 | 3515 | 3515 | 3520 | 3515 | 519 |
| 452 | 20231031 | 121000 | 2275540965 | 3515 | 3525 | 3525 | 3515 | 716 |
| 453 | 20231031 | 120900 | 2273024215 | 3515 | 3520 | 3525 | 3515 | 12046 |
| 454 | 20231031 | 120800 | 2230621695 | 3520 | 3520 | 3520 | 3520 | 1564 |
| 455 | 20231031 | 120700 | 2225116415 | 3525 | 3525 | 3525 | 3520 | 331 |
| 456 | 20231031 | 120600 | 2223951035 | 3525 | 3530 | 3530 | 3520 | 1998 |
| 457 | 20231031 | 120500 | 2216910825 | 3530 | 3535 | 3535 | 3525 | 1112 |
| 458 | 20231031 | 120400 | 2212986210 | 3535 | 3530 | 3535 | 3525 | 9882 |
| 459 | 20231031 | 120300 | 2178138525 | 3525 | 3540 | 3540 | 3525 | 4259 |
| 460 | 20231031 | 120200 | 2163077390 | 3545 | 3550 | 3550 | 3540 | 1939 |
| 461 | 20231031 | 120100 | 2156206380 | 3550 | 3550 | 3550 | 3550 | 47 |
| 462 | 20231031 | 120000 | 2156039530 | 3550 | 3550 | 3550 | 3550 | 800 |
| 463 | 20231031 | 115900 | 2153199530 | 3550 | 3550 | 3550 | 3545 | 903 |
| 464 | 20231031 | 115800 | 2149996930 | 3550 | 3550 | 3550 | 3545 | 561 |
| 465 | 20231031 | 115700 | 2148005400 | 3550 | 3550 | 3550 | 3550 | 422 |
| 466 | 20231031 | 115600 | 2146507300 | 3550 | 3550 | 3550 | 3545 | 8303 |
| 467 | 20231031 | 115500 | 2117038000 | 3550 | 3555 | 3555 | 3550 | 867 |
| 468 | 20231031 | 115400 | 2113960080 | 3555 | 3550 | 3555 | 3550 | 615 |
| 469 | 20231031 | 115300 | 2111774220 | 3555 | 3555 | 3555 | 3550 | 476 |
| 470 | 20231031 | 115200 | 2110082745 | 3550 | 3550 | 3555 | 3550 | 321 |
| 471 | 20231031 | 115100 | 2108943180 | 3550 | 3555 | 3555 | 3550 | 765 |
| 472 | 20231031 | 115000 | 2106227315 | 3550 | 3555 | 3555 | 3550 | 1870 |
| 473 | 20231031 | 114900 | 2099583720 | 3550 | 3555 | 3560 | 3550 | 2633 |
| 474 | 20231031 | 114800 | 2090234740 | 3555 | 3555 | 3560 | 3555 | 1234 |
| 475 | 20231031 | 114700 | 2085846805 | 3555 | 3560 | 3560 | 3555 | 1104 |
| 476 | 20231031 | 114600 | 2081921935 | 3560 | 3555 | 3560 | 3555 | 537 |
| 477 | 20231031 | 114500 | 2080011750 | 3560 | 3555 | 3560 | 3555 | 313 |
| 478 | 20231031 | 114400 | 2078897510 | 3555 | 3555 | 3560 | 3555 | 590 |
| 479 | 20231031 | 114300 | 2076799110 | 3560 | 3560 | 3560 | 3555 | 1337 |
| 480 | 20231031 | 114200 | 2072044645 | 3560 | 3565 | 3565 | 3555 | 4393 |
| 481 | 20231031 | 114100 | 2056425330 | 3565 | 3560 | 3565 | 3555 | 1868 |
| 482 | 20231031 | 114000 | 2049773365 | 3560 | 3560 | 3565 | 3560 | 1372 |
| 483 | 20231031 | 113900 | 2044889020 | 3565 | 3565 | 3565 | 3560 | 847 |
| 484 | 20231031 | 113800 | 2041869980 | 3560 | 3560 | 3560 | 3555 | 2244 |
| 485 | 20231031 | 113700 | 2033886775 | 3560 | 3560 | 3560 | 3555 | 4151 |
| 486 | 20231031 | 113600 | 2019111715 | 3560 | 3560 | 3565 | 3555 | 5583 |
| 487 | 20231031 | 113500 | 1999236565 | 3560 | 3565 | 3570 | 3560 | 2372 |
| 488 | 20231031 | 113400 | 1990782385 | 3565 | 3575 | 3575 | 3565 | 17315 |
| 489 | 20231031 | 113300 | 1928951360 | 3580 | 3580 | 3580 | 3575 | 1526 |
| 490 | 20231031 | 113200 | 1923488335 | 3580 | 3580 | 3580 | 3580 | 342 |
| 491 | 20231031 | 113100 | 1922263975 | 3585 | 3580 | 3585 | 3580 | 4 |
| 492 | 20231031 | 113000 | 1922249640 | 3580 | 3580 | 3585 | 3580 | 2536 |
| 493 | 20231031 | 112900 | 1913169210 | 3580 | 3580 | 3580 | 3580 | 100 |
| 494 | 20231031 | 112800 | 1912811210 | 3580 | 3585 | 3585 | 3580 | 8406 |
| 495 | 20231031 | 112700 | 1882697475 | 3590 | 3585 | 3590 | 3585 | 194 |
| 496 | 20231031 | 112600 | 1882001875 | 3585 | 3590 | 3590 | 3585 | 890 |
| 497 | 20231031 | 112500 | 1878809675 | 3590 | 3595 | 3595 | 3585 | 280 |
| 498 | 20231031 | 112400 | 1877804920 | 3595 | 3590 | 3595 | 3590 | 223 |
| 499 | 20231031 | 112300 | 1877004335 | 3590 | 3595 | 3595 | 3590 | 3355 |
| 500 | 20231031 | 112200 | 1864959360 | 3595 | 3595 | 3595 | 3595 | 8 |
| 501 | 20231031 | 112100 | 1864930600 | 3590 | 3590 | 3595 | 3590 | 6561 |
| 502 | 20231031 | 112000 | 1841371450 | 3590 | 3590 | 3595 | 3590 | 1527 |
| 503 | 20231031 | 111900 | 1835886915 | 3590 | 3595 | 3595 | 3590 | 5821 |
| 504 | 20231031 | 111800 | 1814968165 | 3595 | 3595 | 3600 | 3595 | 2437 |
| 505 | 20231031 | 111700 | 1806205645 | 3600 | 3600 | 3600 | 3595 | 7823 |
| 506 | 20231031 | 111600 | 1778043500 | 3600 | 3600 | 3605 | 3600 | 626 |
| 507 | 20231031 | 111500 | 1775788320 | 3600 | 3600 | 3600 | 3600 | 19 |
| 508 | 20231031 | 111400 | 1775719920 | 3600 | 3605 | 3605 | 3600 | 12710 |
| 509 | 20231031 | 111300 | 1729921920 | 3610 | 3610 | 3610 | 3605 | 2534 |
| 510 | 20231031 | 111200 | 1720777230 | 3605 | 3610 | 3610 | 3605 | 305 |
| 511 | 20231031 | 111100 | 1719676830 | 3610 | 3615 | 3615 | 3610 | 580 |
| 512 | 20231031 | 111000 | 1717582975 | 3615 | 3615 | 3615 | 3615 | 538 |
| 513 | 20231031 | 110900 | 1715638105 | 3615 | 3610 | 3615 | 3610 | 522 |
| 514 | 20231031 | 110800 | 1713753645 | 3610 | 3610 | 3610 | 3610 | 1000 |
| 515 | 20231031 | 110700 | 1710143645 | 3615 | 3615 | 3615 | 3610 | 316 |
| 516 | 20231031 | 110600 | 1709002865 | 3615 | 3615 | 3615 | 3610 | 1992 |
| 517 | 20231031 | 110500 | 1701808835 | 3615 | 3610 | 3615 | 3610 | 893 |
| 518 | 20231031 | 110400 | 1698585075 | 3615 | 3615 | 3615 | 3615 | 106 |
| 519 | 20231031 | 110300 | 1698201885 | 3610 | 3610 | 3610 | 3610 | 0 |
| 520 | 20231031 | 110200 | 1698201885 | 3610 | 3620 | 3620 | 3610 | 2426 |
| 521 | 20231031 | 110100 | 1689434430 | 3615 | 3620 | 3620 | 3615 | 544 |
| 522 | 20231031 | 110000 | 1687467150 | 3620 | 3620 | 3620 | 3620 | 2101 |
| 523 | 20231031 | 105900 | 1679861530 | 3625 | 3620 | 3625 | 3620 | 143 |
| 524 | 20231031 | 105800 | 1679343865 | 3620 | 3630 | 3630 | 3620 | 2211 |
| 525 | 20231031 | 105700 | 1671329685 | 3630 | 3630 | 3630 | 3630 | 228 |
| 526 | 20231031 | 105600 | 1670502045 | 3625 | 3635 | 3635 | 3625 | 27 |
| 527 | 20231031 | 105500 | 1670404070 | 3635 | 3620 | 3635 | 3620 | 6 |
| 528 | 20231031 | 105400 | 1670382275 | 3620 | 3635 | 3635 | 3620 | 639 |
| 529 | 20231031 | 105300 | 1668062860 | 3635 | 3625 | 3635 | 3625 | 1142 |
| 530 | 20231031 | 105200 | 1663921935 | 3625 | 3625 | 3625 | 3625 | 3 |
| 531 | 20231031 | 105100 | 1663911060 | 3625 | 3625 | 3625 | 3620 | 822 |
| 532 | 20231031 | 105000 | 1660931405 | 3620 | 3620 | 3620 | 3620 | 473 |
| 533 | 20231031 | 104900 | 1659219145 | 3615 | 3615 | 3615 | 3615 | 0 |
| 534 | 20231031 | 104800 | 1659219145 | 3615 | 3610 | 3615 | 3610 | 1807 |
| 535 | 20231031 | 104700 | 1652687840 | 3615 | 3615 | 3615 | 3615 | 4 |
| 536 | 20231031 | 104600 | 1652673380 | 3615 | 3615 | 3615 | 3615 | 1001 |
| 537 | 20231031 | 104500 | 1649054765 | 3615 | 3615 | 3615 | 3615 | 1 |
| 538 | 20231031 | 104400 | 1649051150 | 3610 | 3620 | 3620 | 3610 | 83 |
| 539 | 20231031 | 104300 | 1648750700 | 3620 | 3610 | 3625 | 3605 | 2797 |
| 540 | 20231031 | 104200 | 1638643540 | 3610 | 3610 | 3615 | 3610 | 905 |
| 541 | 20231031 | 104100 | 1635376480 | 3615 | 3625 | 3625 | 3615 | 555 |
| 542 | 20231031 | 104000 | 1633368785 | 3620 | 3620 | 3620 | 3620 | 815 |
| 543 | 20231031 | 103900 | 1630418485 | 3620 | 3610 | 3620 | 3610 | 1345 |
| 544 | 20231031 | 103800 | 1625555530 | 3615 | 3610 | 3615 | 3610 | 1135 |
| 545 | 20231031 | 103700 | 1621455385 | 3610 | 3610 | 3610 | 3605 | 478 |
| 546 | 20231031 | 103600 | 1619730850 | 3605 | 3615 | 3615 | 3605 | 1219 |
| 547 | 20231031 | 103500 | 1615331245 | 3615 | 3615 | 3615 | 3615 | 12 |
| 548 | 20231031 | 103400 | 1615287865 | 3610 | 3610 | 3610 | 3610 | 1488 |
| 549 | 20231031 | 103300 | 1609916185 | 3610 | 3610 | 3610 | 3610 | 4952 |
| 550 | 20231031 | 103200 | 1592039465 | 3605 | 3615 | 3615 | 3605 | 15322 |
| 551 | 20231031 | 103100 | 1536689050 | 3620 | 3620 | 3620 | 3620 | 3350 |
| 552 | 20231031 | 103000 | 1524562050 | 3620 | 3615 | 3620 | 3615 | 2510 |
| 553 | 20231031 | 102900 | 1515486150 | 3615 | 3615 | 3615 | 3615 | 525 |
| 554 | 20231031 | 102800 | 1513588275 | 3615 | 3610 | 3615 | 3610 | 2849 |
| 555 | 20231031 | 102700 | 1503300935 | 3610 | 3610 | 3610 | 3610 | 3246 |
| 556 | 20231031 | 102600 | 1491582875 | 3615 | 3615 | 3615 | 3615 | 272 |
| 557 | 20231031 | 102500 | 1490599595 | 3610 | 3610 | 3615 | 3610 | 1833 |
| 558 | 20231031 | 102400 | 1483982455 | 3610 | 3610 | 3615 | 3610 | 452 |
| 559 | 20231031 | 102300 | 1482350020 | 3615 | 3615 | 3620 | 3610 | 1401 |
| 560 | 20231031 | 102200 | 1477285415 | 3615 | 3615 | 3615 | 3615 | 144 |
| 561 | 20231031 | 102100 | 1476764855 | 3610 | 3605 | 3610 | 3605 | 1522 |
| 562 | 20231031 | 102000 | 1471271240 | 3610 | 3605 | 3610 | 3605 | 216 |
| 563 | 20231031 | 101900 | 1470492270 | 3610 | 3610 | 3615 | 3605 | 4364 |
| 564 | 20231031 | 101800 | 1454754600 | 3620 | 3620 | 3620 | 3620 | 57 |
| 565 | 20231031 | 101700 | 1454548260 | 3620 | 3615 | 3620 | 3610 | 1587 |
| 566 | 20231031 | 101600 | 1448810745 | 3600 | 3615 | 3615 | 3600 | 16965 |
| 567 | 20231031 | 101500 | 1387659900 | 3615 | 3620 | 3620 | 3615 | 1226 |
| 568 | 20231031 | 101400 | 1383225580 | 3620 | 3620 | 3625 | 3620 | 4319 |
| 569 | 20231031 | 101300 | 1367590775 | 3620 | 3630 | 3635 | 3620 | 12598 |
| 570 | 20231031 | 101200 | 1321893950 | 3630 | 3640 | 3640 | 3630 | 2585 |
| 571 | 20231031 | 101100 | 1312497825 | 3640 | 3645 | 3645 | 3640 | 1436 |
| 572 | 20231031 | 101000 | 1307269025 | 3645 | 3645 | 3645 | 3645 | 300 |
| 573 | 20231031 | 100900 | 1306175525 | 3650 | 3645 | 3650 | 3640 | 1326 |
| 574 | 20231031 | 100800 | 1301338865 | 3645 | 3640 | 3645 | 3640 | 247 |
| 575 | 20231031 | 100700 | 1300439780 | 3640 | 3635 | 3645 | 3635 | 707 |
| 576 | 20231031 | 100600 | 1297868795 | 3645 | 3640 | 3645 | 3635 | 1143 |
| 577 | 20231031 | 100500 | 1293708005 | 3635 | 3645 | 3645 | 3635 | 3292 |
| 578 | 20231031 | 100400 | 1281737495 | 3645 | 3645 | 3645 | 3645 | 699 |
| 579 | 20231031 | 100300 | 1279189640 | 3645 | 3640 | 3645 | 3640 | 529 |
| 580 | 20231031 | 100200 | 1277261440 | 3645 | 3640 | 3645 | 3640 | 2184 |
| 581 | 20231031 | 100100 | 1269311085 | 3640 | 3640 | 3640 | 3630 | 1306 |
| 582 | 20231031 | 100000 | 1264562650 | 3635 | 3640 | 3640 | 3635 | 3703 |
| 583 | 20231031 | 095900 | 1251102145 | 3640 | 3635 | 3640 | 3635 | 1392 |
| 584 | 20231031 | 095800 | 1246040530 | 3635 | 3640 | 3640 | 3635 | 594 |
| 585 | 20231031 | 095700 | 1243880535 | 3640 | 3640 | 3640 | 3630 | 8687 |
| 586 | 20231031 | 095600 | 1212329790 | 3635 | 3640 | 3640 | 3630 | 4679 |
| 587 | 20231031 | 095500 | 1195320890 | 3640 | 3645 | 3645 | 3635 | 2740 |
| 588 | 20231031 | 095400 | 1185360930 | 3635 | 3650 | 3650 | 3635 | 3869 |
| 589 | 20231031 | 095300 | 1171291295 | 3635 | 3645 | 3655 | 3635 | 8704 |
| 590 | 20231031 | 095200 | 1139599080 | 3655 | 3650 | 3655 | 3645 | 1263 |
| 591 | 20231031 | 095100 | 1134990765 | 3650 | 3645 | 3650 | 3645 | 996 |
| 592 | 20231031 | 095000 | 1131358675 | 3650 | 3650 | 3655 | 3650 | 2377 |
| 593 | 20231031 | 094900 | 1122682520 | 3650 | 3650 | 3650 | 3650 | 569 |
| 594 | 20231031 | 094800 | 1120605670 | 3655 | 3660 | 3660 | 3650 | 895 |
| 595 | 20231031 | 094700 | 1117333195 | 3650 | 3655 | 3660 | 3650 | 2517 |
| 596 | 20231031 | 094600 | 1108135120 | 3650 | 3655 | 3655 | 3650 | 1381 |
| 597 | 20231031 | 094500 | 1103092495 | 3655 | 3660 | 3660 | 3655 | 509 |
| 598 | 20231031 | 094400 | 1101231505 | 3660 | 3655 | 3665 | 3655 | 3464 |
| 599 | 20231031 | 094300 | 1088552075 | 3655 | 3655 | 3655 | 3655 | 356 |
| 600 | 20231031 | 094200 | 1087250895 | 3655 | 3660 | 3660 | 3645 | 8097 |
| 601 | 20231031 | 094100 | 1057671745 | 3665 | 3670 | 3670 | 3665 | 3038 |
| 602 | 20231031 | 094000 | 1046537220 | 3670 | 3670 | 3670 | 3670 | 1691 |
| 603 | 20231031 | 093900 | 1040331250 | 3670 | 3670 | 3675 | 3670 | 1581 |
| 604 | 20231031 | 093800 | 1034525880 | 3670 | 3680 | 3680 | 3670 | 1352 |
| 605 | 20231031 | 093700 | 1029563510 | 3670 | 3670 | 3670 | 3670 | 1429 |
| 606 | 20231031 | 093600 | 1024319080 | 3670 | 3675 | 3685 | 3670 | 844 |
| 607 | 20231031 | 093500 | 1021216705 | 3680 | 3690 | 3690 | 3680 | 627 |
| 608 | 20231031 | 093400 | 1018907430 | 3690 | 3660 | 3690 | 3660 | 12993 |
| 609 | 20231031 | 093300 | 971152465 | 3665 | 3670 | 3670 | 3660 | 2431 |
| 610 | 20231031 | 093200 | 962243270 | 3670 | 3670 | 3675 | 3665 | 2391 |
| 611 | 20231031 | 093100 | 953474695 | 3670 | 3675 | 3675 | 3670 | 898 |
| 612 | 20231031 | 093000 | 950178770 | 3670 | 3675 | 3675 | 3670 | 2501 |
| 613 | 20231031 | 092900 | 940995390 | 3675 | 3665 | 3675 | 3665 | 1314 |
| 614 | 20231031 | 092800 | 936173510 | 3665 | 3680 | 3680 | 3665 | 490 |
| 615 | 20231031 | 092700 | 934376415 | 3680 | 3675 | 3680 | 3675 | 624 |
| 616 | 20231031 | 092600 | 932082965 | 3675 | 3670 | 3680 | 3665 | 1542 |
| 617 | 20231031 | 092500 | 926418650 | 3675 | 3675 | 3675 | 3660 | 3303 |
| 618 | 20231031 | 092400 | 914299895 | 3675 | 3665 | 3675 | 3665 | 764 |
| 619 | 20231031 | 092300 | 911496155 | 3665 | 3665 | 3670 | 3665 | 286 |
| 620 | 20231031 | 092200 | 910447740 | 3675 | 3655 | 3675 | 3650 | 8003 |
| 621 | 20231031 | 092100 | 881184145 | 3655 | 3650 | 3655 | 3640 | 12125 |
| 622 | 20231031 | 092000 | 836947730 | 3650 | 3670 | 3670 | 3650 | 5637 |
| 623 | 20231031 | 091900 | 816327800 | 3660 | 3660 | 3670 | 3655 | 569 |
| 624 | 20231031 | 091800 | 814245245 | 3660 | 3675 | 3675 | 3655 | 2067 |
| 625 | 20231031 | 091700 | 806683650 | 3655 | 3660 | 3675 | 3650 | 6065 |
| 626 | 20231031 | 091600 | 784471050 | 3670 | 3655 | 3670 | 3650 | 5579 |
| 627 | 20231031 | 091500 | 764093835 | 3670 | 3670 | 3670 | 3655 | 2620 |
| 628 | 20231031 | 091400 | 754494370 | 3665 | 3660 | 3670 | 3655 | 498 |
| 629 | 20231031 | 091300 | 752669865 | 3665 | 3665 | 3670 | 3665 | 1800 |
| 630 | 20231031 | 091200 | 746064635 | 3660 | 3655 | 3670 | 3650 | 3445 |
| 631 | 20231031 | 091100 | 733460270 | 3655 | 3655 | 3675 | 3650 | 4951 |
| 632 | 20231031 | 091000 | 715349185 | 3650 | 3640 | 3650 | 3640 | 2667 |
| 633 | 20231031 | 090900 | 705632930 | 3640 | 3655 | 3655 | 3640 | 7916 |
| 634 | 20231031 | 090800 | 676757780 | 3655 | 3650 | 3680 | 3650 | 1177 |
| 635 | 20231031 | 090700 | 672454950 | 3650 | 3660 | 3660 | 3650 | 4519 |
| 636 | 20231031 | 090600 | 655946280 | 3660 | 3680 | 3690 | 3655 | 21051 |
| 637 | 20231031 | 090500 | 578715035 | 3690 | 3675 | 3695 | 3665 | 13926 |
| 638 | 20231031 | 090400 | 527417375 | 3665 | 3665 | 3675 | 3660 | 7713 |
| 639 | 20231031 | 090300 | 499144545 | 3665 | 3650 | 3685 | 3650 | 8263 |
| 640 | 20231031 | 090200 | 468873935 | 3640 | 3645 | 3655 | 3625 | 28506 |
| 641 | 20231031 | 090100 | 365190760 | 3645 | 3670 | 3675 | 3585 | 57272 |
| 642 | 20231031 | 090000 | 157160575 | 3670 | 3740 | 3740 | 3670 | 37752 |