32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 3 | 20240531 | 194200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20240531 | 194100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20240531 | 194000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20240531 | 193900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20240531 | 193800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20240531 | 193700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20240531 | 193600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20240531 | 193500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20240531 | 193400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20240531 | 193300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20240531 | 193200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20240531 | 193100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20240531 | 193000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20240531 | 192900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20240531 | 192800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20240531 | 192700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20240531 | 192600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20240531 | 192500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20240531 | 192400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20240531 | 192300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20240531 | 192200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20240531 | 192100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20240531 | 192000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20240531 | 191900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20240531 | 191800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20240531 | 191700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20240531 | 191600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20240531 | 191500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20240531 | 191400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20240531 | 191300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 33 | 20240531 | 191200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20240531 | 191100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20240531 | 191000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20240531 | 190900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20240531 | 190800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20240531 | 190700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20240531 | 190600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20240531 | 190500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20240531 | 190400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20240531 | 190300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20240531 | 190200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20240531 | 190100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20240531 | 190000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20240531 | 185900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20240531 | 185800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20240531 | 185700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20240531 | 185600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20240531 | 185500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20240531 | 185400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20240531 | 185300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20240531 | 185200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20240531 | 185100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20240531 | 185000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20240531 | 184900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20240531 | 184800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20240531 | 184700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20240531 | 184600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20240531 | 184500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20240531 | 184400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20240531 | 184300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 63 | 20240531 | 184200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20240531 | 184100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20240531 | 184000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20240531 | 183900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20240531 | 183800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20240531 | 183700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20240531 | 183600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20240531 | 183500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20240531 | 183400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20240531 | 183300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20240531 | 183200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20240531 | 183100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20240531 | 183000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20240531 | 182900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20240531 | 182800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20240531 | 182700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20240531 | 182600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20240531 | 182500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20240531 | 182400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20240531 | 182300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20240531 | 182200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20240531 | 182100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20240531 | 182000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20240531 | 181900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20240531 | 181800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20240531 | 181700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20240531 | 181600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20240531 | 181500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20240531 | 181400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20240531 | 181300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 93 | 20240531 | 181200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20240531 | 181100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20240531 | 181000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20240531 | 180900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20240531 | 180800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20240531 | 180700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20240531 | 180600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20240531 | 180500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20240531 | 180400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20240531 | 180300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20240531 | 180200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20240531 | 180100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20240531 | 180000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20240531 | 175900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20240531 | 175800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20240531 | 175700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20240531 | 175600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20240531 | 175500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20240531 | 175400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20240531 | 175300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20240531 | 175200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20240531 | 175100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20240531 | 175000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20240531 | 174900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20240531 | 174800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20240531 | 174700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20240531 | 174600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20240531 | 174500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20240531 | 174400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20240531 | 174300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 123 | 20240531 | 174200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20240531 | 174100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20240531 | 174000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20240531 | 173900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20240531 | 173800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20240531 | 173700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20240531 | 173600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20240531 | 173500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20240531 | 173400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20240531 | 173300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20240531 | 173200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20240531 | 173100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20240531 | 173000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20240531 | 172900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20240531 | 172800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20240531 | 172700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20240531 | 172600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20240531 | 172500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20240531 | 172400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20240531 | 172300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20240531 | 172200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20240531 | 172100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20240531 | 172000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20240531 | 171900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20240531 | 171800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20240531 | 171700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20240531 | 171600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20240531 | 171500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20240531 | 171400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20240531 | 171300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 153 | 20240531 | 171200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20240531 | 171100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20240531 | 171000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20240531 | 170900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20240531 | 170800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20240531 | 170700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20240531 | 170600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20240531 | 170500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20240531 | 170400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20240531 | 170300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20240531 | 170200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20240531 | 170100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20240531 | 170000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20240531 | 165900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20240531 | 165800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20240531 | 165700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20240531 | 165600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20240531 | 165500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20240531 | 165400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20240531 | 165300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20240531 | 165200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20240531 | 165100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20240531 | 165000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20240531 | 164900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20240531 | 164800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20240531 | 164700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20240531 | 164600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20240531 | 164500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20240531 | 164400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20240531 | 164300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 183 | 20240531 | 164200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20240531 | 164100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20240531 | 164000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20240531 | 163900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20240531 | 163800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20240531 | 163700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20240531 | 163600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20240531 | 163500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20240531 | 163400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20240531 | 163300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20240531 | 163200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20240531 | 163100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20240531 | 163000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20240531 | 162900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20240531 | 162800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20240531 | 162700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20240531 | 162600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20240531 | 162500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20240531 | 162400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20240531 | 162300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20240531 | 162200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20240531 | 162100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20240531 | 162000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20240531 | 161900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20240531 | 161800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20240531 | 161700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20240531 | 161600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20240531 | 161500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20240531 | 161400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20240531 | 161300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 213 | 20240531 | 161200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20240531 | 161100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20240531 | 161000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20240531 | 160900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20240531 | 160800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20240531 | 160700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20240531 | 160600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20240531 | 160500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20240531 | 160400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20240531 | 160300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20240531 | 160200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20240531 | 160100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20240531 | 160000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20240531 | 155900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20240531 | 155800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20240531 | 155700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20240531 | 155600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20240531 | 155500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20240531 | 155400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20240531 | 155300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20240531 | 155200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20240531 | 155100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20240531 | 155000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20240531 | 154900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20240531 | 154800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20240531 | 154700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20240531 | 154600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20240531 | 154500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20240531 | 154400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20240531 | 154300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 243 | 20240531 | 154200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20240531 | 154100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20240531 | 154000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20240531 | 153900 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20240531 | 153800 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20240531 | 153700 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20240531 | 153600 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20240531 | 153500 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20240531 | 153400 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20240531 | 153300 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 253 | 20240531 | 153200 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 254 | 20240531 | 153100 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 0 |
| 255 | 20240531 | 153000 | 2781125550 | 3675 | 3675 | 3675 | 3675 | 15978 |
| 256 | 20240531 | 152900 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240531 | 152800 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240531 | 152700 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240531 | 152600 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240531 | 152500 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240531 | 152400 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240531 | 152300 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240531 | 152200 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240531 | 152100 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240531 | 152000 | 2722406400 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240531 | 151900 | 2722406400 | 3700 | 3690 | 3700 | 3690 | 333 |
| 267 | 20240531 | 151800 | 2721176580 | 3690 | 3690 | 3690 | 3690 | 1271 |
| 268 | 20240531 | 151700 | 2716486590 | 3695 | 3695 | 3695 | 3695 | 512 |
| 269 | 20240531 | 151600 | 2714594750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240531 | 151500 | 2714594750 | 3700 | 3700 | 3700 | 3700 | 202 |
| 271 | 20240531 | 151400 | 2713847350 | 3700 | 3695 | 3700 | 3695 | 383 |
| 272 | 20240531 | 151300 | 2712431915 | 3690 | 3695 | 3695 | 3690 | 1413 |
| 273 | 20240531 | 151200 | 2707217940 | 3690 | 3690 | 3690 | 3690 | 1706 |
| 274 | 20240531 | 151100 | 2700922800 | 3685 | 3685 | 3690 | 3685 | 1065 |
| 275 | 20240531 | 151000 | 2696998225 | 3690 | 3690 | 3690 | 3690 | 46 |
| 276 | 20240531 | 150900 | 2696828485 | 3690 | 3690 | 3690 | 3685 | 1561 |
| 277 | 20240531 | 150800 | 2691073900 | 3690 | 3690 | 3690 | 3690 | 202 |
| 278 | 20240531 | 150700 | 2690328520 | 3685 | 3685 | 3685 | 3685 | 1727 |
| 279 | 20240531 | 150600 | 2683964525 | 3685 | 3690 | 3690 | 3685 | 552 |
| 280 | 20240531 | 150500 | 2681927830 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240531 | 150400 | 2681927830 | 3690 | 3700 | 3700 | 3690 | 2030 |
| 282 | 20240531 | 150300 | 2674431100 | 3700 | 3700 | 3700 | 3700 | 39 |
| 283 | 20240531 | 150200 | 2674286800 | 3700 | 3705 | 3705 | 3700 | 2288 |
| 284 | 20240531 | 150100 | 2665820030 | 3710 | 3705 | 3710 | 3705 | 463 |
| 285 | 20240531 | 150000 | 2664104610 | 3705 | 3705 | 3710 | 3705 | 416 |
| 286 | 20240531 | 145900 | 2662563325 | 3710 | 3705 | 3710 | 3705 | 445 |
| 287 | 20240531 | 145800 | 2660914095 | 3705 | 3705 | 3705 | 3705 | 3419 |
| 288 | 20240531 | 145700 | 2648246700 | 3705 | 3705 | 3705 | 3705 | 1212 |
| 289 | 20240531 | 145600 | 2643756240 | 3705 | 3705 | 3705 | 3705 | 2 |
| 290 | 20240531 | 145500 | 2643748830 | 3705 | 3705 | 3705 | 3705 | 83 |
| 291 | 20240531 | 145400 | 2643441315 | 3705 | 3705 | 3705 | 3705 | 300 |
| 292 | 20240531 | 145300 | 2642329815 | 3710 | 3710 | 3710 | 3710 | 2 |
| 293 | 20240531 | 145200 | 2642322395 | 3710 | 3710 | 3710 | 3710 | 603 |
| 294 | 20240531 | 145100 | 2640085265 | 3710 | 3710 | 3710 | 3710 | 349 |
| 295 | 20240531 | 145000 | 2638790475 | 3710 | 3715 | 3715 | 3710 | 842 |
| 296 | 20240531 | 144900 | 2635666645 | 3710 | 3715 | 3715 | 3710 | 7 |
| 297 | 20240531 | 144800 | 2635640670 | 3715 | 3705 | 3715 | 3705 | 1417 |
| 298 | 20240531 | 144700 | 2630383645 | 3705 | 3710 | 3710 | 3705 | 379 |
| 299 | 20240531 | 144600 | 2628979425 | 3710 | 3710 | 3710 | 3710 | 89 |
| 300 | 20240531 | 144500 | 2628649235 | 3710 | 3710 | 3710 | 3710 | 1617 |
| 301 | 20240531 | 144400 | 2622650165 | 3710 | 3710 | 3710 | 3710 | 227 |
| 302 | 20240531 | 144300 | 2621807995 | 3710 | 3705 | 3710 | 3705 | 85 |
| 303 | 20240531 | 144200 | 2621493065 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20240531 | 144100 | 2621493065 | 3705 | 3710 | 3710 | 3705 | 541 |
| 305 | 20240531 | 144000 | 2619485965 | 3710 | 3710 | 3710 | 3710 | 112 |
| 306 | 20240531 | 143900 | 2619070445 | 3705 | 3710 | 3710 | 3705 | 1885 |
| 307 | 20240531 | 143800 | 2612086480 | 3705 | 3705 | 3705 | 3705 | 221 |
| 308 | 20240531 | 143700 | 2611267675 | 3710 | 3705 | 3710 | 3705 | 195 |
| 309 | 20240531 | 143600 | 2610545195 | 3710 | 3705 | 3710 | 3705 | 2 |
| 310 | 20240531 | 143500 | 2610537780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20240531 | 143400 | 2610537780 | 3705 | 3705 | 3705 | 3705 | 101 |
| 312 | 20240531 | 143300 | 2610163575 | 3710 | 3705 | 3710 | 3705 | 277 |
| 313 | 20240531 | 143200 | 2609137270 | 3705 | 3700 | 3705 | 3700 | 13 |
| 314 | 20240531 | 143100 | 2609089160 | 3700 | 3705 | 3705 | 3700 | 397 |
| 315 | 20240531 | 143000 | 2607620255 | 3700 | 3700 | 3700 | 3700 | 60 |
| 316 | 20240531 | 142900 | 2607398255 | 3705 | 3705 | 3705 | 3705 | 967 |
| 317 | 20240531 | 142800 | 2603815520 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20240531 | 142700 | 2603815520 | 3710 | 3710 | 3710 | 3710 | 2513 |
| 319 | 20240531 | 142600 | 2594492290 | 3710 | 3715 | 3720 | 3710 | 1021 |
| 320 | 20240531 | 142500 | 2590699670 | 3710 | 3710 | 3710 | 3710 | 35 |
| 321 | 20240531 | 142400 | 2590569820 | 3710 | 3710 | 3710 | 3710 | 5 |
| 322 | 20240531 | 142300 | 2590551270 | 3710 | 3715 | 3715 | 3710 | 1348 |
| 323 | 20240531 | 142200 | 2585550185 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20240531 | 142100 | 2585550185 | 3710 | 3710 | 3710 | 3710 | 175 |
| 325 | 20240531 | 142000 | 2584900935 | 3710 | 3710 | 3710 | 3710 | 70 |
| 326 | 20240531 | 141900 | 2584641235 | 3715 | 3710 | 3715 | 3710 | 909 |
| 327 | 20240531 | 141800 | 2581267420 | 3710 | 3710 | 3710 | 3710 | 1705 |
| 328 | 20240531 | 141700 | 2574941870 | 3715 | 3715 | 3715 | 3715 | 65 |
| 329 | 20240531 | 141600 | 2574700395 | 3715 | 3715 | 3715 | 3715 | 801 |
| 330 | 20240531 | 141500 | 2571724680 | 3720 | 3720 | 3720 | 3720 | 0 |
| 331 | 20240531 | 141400 | 2571724680 | 3720 | 3715 | 3720 | 3715 | 2001 |
| 332 | 20240531 | 141300 | 2564282435 | 3720 | 3720 | 3720 | 3715 | 298 |
| 333 | 20240531 | 141200 | 2563175350 | 3720 | 3720 | 3720 | 3720 | 293 |
| 334 | 20240531 | 141100 | 2562085390 | 3720 | 3720 | 3720 | 3715 | 712 |
| 335 | 20240531 | 141000 | 2559436805 | 3720 | 3715 | 3720 | 3715 | 7 |
| 336 | 20240531 | 140900 | 2559410790 | 3720 | 3720 | 3720 | 3720 | 117 |
| 337 | 20240531 | 140800 | 2558975550 | 3720 | 3715 | 3720 | 3715 | 7 |
| 338 | 20240531 | 140700 | 2558949535 | 3715 | 3715 | 3715 | 3715 | 575 |
| 339 | 20240531 | 140600 | 2556813410 | 3715 | 3715 | 3715 | 3715 | 295 |
| 340 | 20240531 | 140500 | 2555717485 | 3715 | 3715 | 3715 | 3715 | 1 |
| 341 | 20240531 | 140400 | 2555713770 | 3715 | 3715 | 3715 | 3715 | 300 |
| 342 | 20240531 | 140300 | 2554599270 | 3715 | 3715 | 3715 | 3715 | 0 |
| 343 | 20240531 | 140200 | 2554599270 | 3715 | 3715 | 3715 | 3715 | 40 |
| 344 | 20240531 | 140100 | 2554450670 | 3715 | 3715 | 3715 | 3715 | 105 |
| 345 | 20240531 | 140000 | 2554060595 | 3720 | 3715 | 3720 | 3715 | 158 |
| 346 | 20240531 | 135900 | 2553473615 | 3715 | 3710 | 3720 | 3710 | 1628 |
| 347 | 20240531 | 135800 | 2547426610 | 3715 | 3710 | 3715 | 3710 | 5 |
| 348 | 20240531 | 135700 | 2547408050 | 3715 | 3715 | 3715 | 3715 | 52 |
| 349 | 20240531 | 135600 | 2547214870 | 3715 | 3710 | 3715 | 3710 | 1265 |
| 350 | 20240531 | 135500 | 2542521715 | 3710 | 3710 | 3710 | 3710 | 100 |
| 351 | 20240531 | 135400 | 2542150715 | 3710 | 3710 | 3710 | 3710 | 1 |
| 352 | 20240531 | 135300 | 2542147005 | 3710 | 3710 | 3710 | 3710 | 1 |
| 353 | 20240531 | 135200 | 2542143295 | 3710 | 3710 | 3710 | 3705 | 159 |
| 354 | 20240531 | 135100 | 2541553975 | 3705 | 3705 | 3705 | 3705 | 50 |
| 355 | 20240531 | 135000 | 2541368725 | 3710 | 3710 | 3710 | 3710 | 100 |
| 356 | 20240531 | 134900 | 2540997725 | 3705 | 3705 | 3705 | 3705 | 217 |
| 357 | 20240531 | 134800 | 2540193740 | 3705 | 3705 | 3705 | 3705 | 88 |
| 358 | 20240531 | 134700 | 2539867700 | 3710 | 3710 | 3710 | 3710 | 0 |
| 359 | 20240531 | 134600 | 2539867700 | 3710 | 3705 | 3710 | 3705 | 11 |
| 360 | 20240531 | 134500 | 2539826940 | 3705 | 3705 | 3705 | 3705 | 0 |
| 361 | 20240531 | 134400 | 2539826940 | 3705 | 3705 | 3705 | 3705 | 201 |
| 362 | 20240531 | 134300 | 2539082235 | 3705 | 3705 | 3705 | 3705 | 106 |
| 363 | 20240531 | 134200 | 2538689505 | 3705 | 3705 | 3705 | 3705 | 3 |
| 364 | 20240531 | 134100 | 2538678390 | 3710 | 3705 | 3710 | 3705 | 102 |
| 365 | 20240531 | 134000 | 2538299980 | 3705 | 3705 | 3705 | 3705 | 778 |
| 366 | 20240531 | 133900 | 2535417490 | 3700 | 3700 | 3700 | 3700 | 0 |
| 367 | 20240531 | 133800 | 2535417490 | 3700 | 3700 | 3700 | 3700 | 0 |
| 368 | 20240531 | 133700 | 2535417490 | 3700 | 3700 | 3700 | 3700 | 549 |
| 369 | 20240531 | 133600 | 2533386190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 370 | 20240531 | 133500 | 2533386190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 371 | 20240531 | 133400 | 2533386190 | 3700 | 3685 | 3700 | 3685 | 270 |
| 372 | 20240531 | 133300 | 2532390190 | 3685 | 3690 | 3690 | 3685 | 300 |
| 373 | 20240531 | 133200 | 2531284440 | 3685 | 3690 | 3690 | 3685 | 692 |
| 374 | 20240531 | 133100 | 2528732725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 375 | 20240531 | 133000 | 2528732725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 376 | 20240531 | 132900 | 2528732725 | 3690 | 3695 | 3695 | 3690 | 20 |
| 377 | 20240531 | 132800 | 2528658870 | 3700 | 3700 | 3700 | 3700 | 100 |
| 378 | 20240531 | 132700 | 2528288870 | 3690 | 3690 | 3695 | 3690 | 520 |
| 379 | 20240531 | 132600 | 2526370015 | 3690 | 3690 | 3690 | 3690 | 0 |
| 380 | 20240531 | 132500 | 2526370015 | 3690 | 3690 | 3690 | 3690 | 20 |
| 381 | 20240531 | 132400 | 2526296215 | 3690 | 3695 | 3695 | 3690 | 2137 |
| 382 | 20240531 | 132300 | 2518408570 | 3695 | 3695 | 3695 | 3695 | 1180 |
| 383 | 20240531 | 132200 | 2514048470 | 3700 | 3700 | 3700 | 3700 | 10 |
| 384 | 20240531 | 132100 | 2514011470 | 3700 | 3705 | 3705 | 3700 | 2620 |
| 385 | 20240531 | 132000 | 2504316755 | 3705 | 3705 | 3705 | 3705 | 91 |
| 386 | 20240531 | 131900 | 2503979600 | 3710 | 3705 | 3710 | 3705 | 152 |
| 387 | 20240531 | 131800 | 2503416430 | 3705 | 3705 | 3705 | 3705 | 0 |
| 388 | 20240531 | 131700 | 2503416430 | 3705 | 3700 | 3705 | 3700 | 73 |
| 389 | 20240531 | 131600 | 2503146080 | 3700 | 3700 | 3700 | 3700 | 8 |
| 390 | 20240531 | 131500 | 2503116480 | 3700 | 3700 | 3700 | 3700 | 308 |
| 391 | 20240531 | 131400 | 2501976880 | 3700 | 3700 | 3700 | 3700 | 2223 |
| 392 | 20240531 | 131300 | 2493751780 | 3700 | 3700 | 3700 | 3700 | 200 |
| 393 | 20240531 | 131200 | 2493011780 | 3705 | 3705 | 3705 | 3705 | 0 |
| 394 | 20240531 | 131100 | 2493011780 | 3705 | 3700 | 3705 | 3700 | 638 |
| 395 | 20240531 | 131000 | 2490650680 | 3705 | 3705 | 3705 | 3705 | 0 |
| 396 | 20240531 | 130900 | 2490650680 | 3705 | 3705 | 3705 | 3705 | 9 |
| 397 | 20240531 | 130800 | 2490617335 | 3705 | 3705 | 3705 | 3705 | 350 |
| 398 | 20240531 | 130700 | 2489320585 | 3705 | 3705 | 3705 | 3705 | 2500 |
| 399 | 20240531 | 130600 | 2480058085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 400 | 20240531 | 130500 | 2480058085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 401 | 20240531 | 130400 | 2480058085 | 3710 | 3710 | 3710 | 3710 | 1 |
| 402 | 20240531 | 130300 | 2480054375 | 3710 | 3710 | 3710 | 3710 | 0 |
| 403 | 20240531 | 130200 | 2480054375 | 3710 | 3710 | 3710 | 3710 | 40 |
| 404 | 20240531 | 130100 | 2479905975 | 3710 | 3710 | 3710 | 3710 | 0 |
| 405 | 20240531 | 130000 | 2479905975 | 3710 | 3710 | 3710 | 3710 | 403 |
| 406 | 20240531 | 125900 | 2478410845 | 3710 | 3710 | 3710 | 3710 | 1 |
| 407 | 20240531 | 125800 | 2478407135 | 3705 | 3705 | 3705 | 3705 | 19 |
| 408 | 20240531 | 125700 | 2478336740 | 3705 | 3710 | 3710 | 3705 | 278 |
| 409 | 20240531 | 125600 | 2477305610 | 3710 | 3710 | 3710 | 3710 | 0 |
| 410 | 20240531 | 125500 | 2477305610 | 3710 | 3710 | 3710 | 3710 | 50 |
| 411 | 20240531 | 125400 | 2477120110 | 3705 | 3705 | 3705 | 3705 | 306 |
| 412 | 20240531 | 125300 | 2475986380 | 3705 | 3705 | 3705 | 3705 | 0 |
| 413 | 20240531 | 125200 | 2475986380 | 3705 | 3705 | 3705 | 3705 | 524 |
| 414 | 20240531 | 125100 | 2474044960 | 3705 | 3705 | 3705 | 3705 | 0 |
| 415 | 20240531 | 125000 | 2474044960 | 3705 | 3705 | 3705 | 3705 | 13 |
| 416 | 20240531 | 124900 | 2473996795 | 3705 | 3705 | 3705 | 3705 | 12 |
| 417 | 20240531 | 124800 | 2473952335 | 3700 | 3700 | 3700 | 3700 | 5 |
| 418 | 20240531 | 124700 | 2473933835 | 3700 | 3700 | 3700 | 3700 | 5 |
| 419 | 20240531 | 124600 | 2473915335 | 3700 | 3700 | 3700 | 3700 | 15 |
| 420 | 20240531 | 124500 | 2473859835 | 3705 | 3705 | 3705 | 3705 | 194 |
| 421 | 20240531 | 124400 | 2473141065 | 3705 | 3705 | 3705 | 3705 | 5 |
| 422 | 20240531 | 124300 | 2473122540 | 3705 | 3705 | 3705 | 3705 | 364 |
| 423 | 20240531 | 124200 | 2471773920 | 3705 | 3705 | 3705 | 3705 | 290 |
| 424 | 20240531 | 124100 | 2470699470 | 3705 | 3705 | 3705 | 3705 | 0 |
| 425 | 20240531 | 124000 | 2470699470 | 3705 | 3705 | 3705 | 3705 | 9 |
| 426 | 20240531 | 123900 | 2470666125 | 3710 | 3710 | 3710 | 3710 | 100 |
| 427 | 20240531 | 123800 | 2470295125 | 3705 | 3705 | 3705 | 3705 | 26 |
| 428 | 20240531 | 123700 | 2470198795 | 3710 | 3705 | 3710 | 3705 | 62 |
| 429 | 20240531 | 123600 | 2469969030 | 3700 | 3700 | 3700 | 3700 | 0 |
| 430 | 20240531 | 123500 | 2469969030 | 3700 | 3700 | 3700 | 3700 | 0 |
| 431 | 20240531 | 123400 | 2469969030 | 3700 | 3700 | 3700 | 3700 | 917 |
| 432 | 20240531 | 123300 | 2466576130 | 3700 | 3705 | 3705 | 3700 | 409 |
| 433 | 20240531 | 123200 | 2465062175 | 3705 | 3705 | 3705 | 3705 | 20 |
| 434 | 20240531 | 123100 | 2464988075 | 3705 | 3700 | 3705 | 3700 | 2051 |
| 435 | 20240531 | 123000 | 2457399120 | 3705 | 3705 | 3705 | 3705 | 1 |
| 436 | 20240531 | 122900 | 2457395415 | 3705 | 3705 | 3705 | 3705 | 0 |
| 437 | 20240531 | 122800 | 2457395415 | 3705 | 3705 | 3705 | 3705 | 0 |
| 438 | 20240531 | 122700 | 2457395415 | 3705 | 3705 | 3705 | 3705 | 0 |
| 439 | 20240531 | 122600 | 2457395415 | 3705 | 3710 | 3710 | 3705 | 205 |
| 440 | 20240531 | 122500 | 2456635880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 441 | 20240531 | 122400 | 2456635880 | 3710 | 3710 | 3710 | 3710 | 2 |
| 442 | 20240531 | 122300 | 2456628460 | 3710 | 3710 | 3710 | 3710 | 0 |
| 443 | 20240531 | 122200 | 2456628460 | 3710 | 3710 | 3710 | 3710 | 1 |
| 444 | 20240531 | 122100 | 2456624750 | 3715 | 3715 | 3715 | 3715 | 0 |
| 445 | 20240531 | 122000 | 2456624750 | 3715 | 3700 | 3715 | 3700 | 2 |
| 446 | 20240531 | 121900 | 2456617335 | 3700 | 3700 | 3700 | 3700 | 388 |
| 447 | 20240531 | 121800 | 2455181735 | 3700 | 3700 | 3700 | 3700 | 365 |
| 448 | 20240531 | 121700 | 2453831235 | 3700 | 3710 | 3710 | 3700 | 3469 |
| 449 | 20240531 | 121600 | 2440989950 | 3710 | 3710 | 3710 | 3710 | 20 |
| 450 | 20240531 | 121500 | 2440915750 | 3710 | 3715 | 3715 | 3710 | 751 |
| 451 | 20240531 | 121400 | 2438129315 | 3715 | 3715 | 3715 | 3715 | 1 |
| 452 | 20240531 | 121300 | 2438125600 | 3710 | 3710 | 3710 | 3710 | 214 |
| 453 | 20240531 | 121200 | 2437331660 | 3710 | 3710 | 3710 | 3710 | 10 |
| 454 | 20240531 | 121100 | 2437294560 | 3705 | 3710 | 3710 | 3705 | 180 |
| 455 | 20240531 | 121000 | 2436627360 | 3710 | 3710 | 3710 | 3710 | 42 |
| 456 | 20240531 | 120900 | 2436471540 | 3705 | 3705 | 3705 | 3705 | 242 |
| 457 | 20240531 | 120800 | 2435574930 | 3705 | 3705 | 3705 | 3705 | 23 |
| 458 | 20240531 | 120700 | 2435489715 | 3705 | 3705 | 3705 | 3705 | 0 |
| 459 | 20240531 | 120600 | 2435489715 | 3705 | 3705 | 3705 | 3705 | 452 |
| 460 | 20240531 | 120500 | 2433815055 | 3705 | 3700 | 3705 | 3700 | 1500 |
| 461 | 20240531 | 120400 | 2428262240 | 3700 | 3700 | 3700 | 3700 | 0 |
| 462 | 20240531 | 120300 | 2428262240 | 3700 | 3700 | 3700 | 3700 | 39 |
| 463 | 20240531 | 120200 | 2428117940 | 3700 | 3700 | 3700 | 3695 | 1432 |
| 464 | 20240531 | 120100 | 2422820560 | 3700 | 3700 | 3700 | 3700 | 301 |
| 465 | 20240531 | 120000 | 2421706860 | 3700 | 3700 | 3700 | 3700 | 464 |
| 466 | 20240531 | 115900 | 2419990060 | 3700 | 3700 | 3700 | 3700 | 1562 |
| 467 | 20240531 | 115800 | 2414210660 | 3700 | 3700 | 3700 | 3700 | 0 |
| 468 | 20240531 | 115700 | 2414210660 | 3700 | 3700 | 3705 | 3700 | 709 |
| 469 | 20240531 | 115600 | 2411587290 | 3705 | 3705 | 3705 | 3705 | 278 |
| 470 | 20240531 | 115500 | 2410557300 | 3705 | 3710 | 3710 | 3705 | 593 |
| 471 | 20240531 | 115400 | 2408357935 | 3715 | 3715 | 3715 | 3715 | 0 |
| 472 | 20240531 | 115300 | 2408357935 | 3715 | 3710 | 3715 | 3710 | 122 |
| 473 | 20240531 | 115200 | 2407905305 | 3710 | 3705 | 3710 | 3705 | 933 |
| 474 | 20240531 | 115100 | 2404445875 | 3705 | 3705 | 3705 | 3705 | 146 |
| 475 | 20240531 | 115000 | 2403904945 | 3705 | 3705 | 3705 | 3705 | 104 |
| 476 | 20240531 | 114900 | 2403519625 | 3705 | 3705 | 3705 | 3705 | 60 |
| 477 | 20240531 | 114800 | 2403297325 | 3705 | 3705 | 3705 | 3705 | 43 |
| 478 | 20240531 | 114700 | 2403138010 | 3705 | 3705 | 3705 | 3705 | 500 |
| 479 | 20240531 | 114600 | 2401285510 | 3710 | 3705 | 3710 | 3705 | 2 |
| 480 | 20240531 | 114500 | 2401278095 | 3710 | 3710 | 3710 | 3710 | 200 |
| 481 | 20240531 | 114400 | 2400536095 | 3710 | 3705 | 3710 | 3705 | 10 |
| 482 | 20240531 | 114300 | 2400499030 | 3705 | 3705 | 3705 | 3705 | 83 |
| 483 | 20240531 | 114200 | 2400191515 | 3705 | 3705 | 3705 | 3705 | 39 |
| 484 | 20240531 | 114100 | 2400047020 | 3705 | 3705 | 3705 | 3705 | 0 |
| 485 | 20240531 | 114000 | 2400047020 | 3705 | 3705 | 3705 | 3705 | 40 |
| 486 | 20240531 | 113900 | 2399898820 | 3705 | 3705 | 3705 | 3705 | 180 |
| 487 | 20240531 | 113800 | 2399231920 | 3705 | 3705 | 3705 | 3705 | 212 |
| 488 | 20240531 | 113700 | 2398446460 | 3710 | 3710 | 3710 | 3710 | 0 |
| 489 | 20240531 | 113600 | 2398446460 | 3710 | 3710 | 3710 | 3710 | 0 |
| 490 | 20240531 | 113500 | 2398446460 | 3710 | 3710 | 3710 | 3710 | 3 |
| 491 | 20240531 | 113400 | 2398435330 | 3710 | 3710 | 3710 | 3710 | 30 |
| 492 | 20240531 | 113300 | 2398324030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 493 | 20240531 | 113200 | 2398324030 | 3710 | 3710 | 3710 | 3710 | 5 |
| 494 | 20240531 | 113100 | 2398305480 | 3710 | 3710 | 3710 | 3710 | 0 |
| 495 | 20240531 | 113000 | 2398305480 | 3710 | 3710 | 3710 | 3710 | 875 |
| 496 | 20240531 | 112900 | 2395059230 | 3710 | 3710 | 3710 | 3710 | 2010 |
| 497 | 20240531 | 112800 | 2387602130 | 3710 | 3715 | 3715 | 3710 | 1340 |
| 498 | 20240531 | 112700 | 2382627445 | 3715 | 3715 | 3720 | 3715 | 210 |
| 499 | 20240531 | 112600 | 2381847245 | 3715 | 3715 | 3715 | 3715 | 766 |
| 500 | 20240531 | 112500 | 2379001555 | 3720 | 3715 | 3720 | 3715 | 1415 |
| 501 | 20240531 | 112400 | 2373744825 | 3715 | 3715 | 3715 | 3710 | 629 |
| 502 | 20240531 | 112300 | 2371411225 | 3715 | 3715 | 3715 | 3715 | 296 |
| 503 | 20240531 | 112200 | 2370311585 | 3720 | 3720 | 3720 | 3715 | 31 |
| 504 | 20240531 | 112100 | 2370196300 | 3720 | 3720 | 3720 | 3720 | 90 |
| 505 | 20240531 | 112000 | 2369861500 | 3720 | 3715 | 3720 | 3715 | 304 |
| 506 | 20240531 | 111900 | 2368731865 | 3715 | 3715 | 3715 | 3715 | 1 |
| 507 | 20240531 | 111800 | 2368728150 | 3715 | 3715 | 3715 | 3715 | 25 |
| 508 | 20240531 | 111700 | 2368635275 | 3715 | 3715 | 3715 | 3715 | 52 |
| 509 | 20240531 | 111600 | 2368442095 | 3715 | 3715 | 3715 | 3715 | 126 |
| 510 | 20240531 | 111500 | 2367974005 | 3715 | 3715 | 3715 | 3715 | 1 |
| 511 | 20240531 | 111400 | 2367970290 | 3715 | 3715 | 3715 | 3715 | 297 |
| 512 | 20240531 | 111300 | 2366866935 | 3715 | 3720 | 3720 | 3715 | 647 |
| 513 | 20240531 | 111200 | 2364460160 | 3720 | 3720 | 3720 | 3720 | 0 |
| 514 | 20240531 | 111100 | 2364460160 | 3720 | 3720 | 3720 | 3720 | 16 |
| 515 | 20240531 | 111000 | 2364400640 | 3720 | 3715 | 3720 | 3715 | 293 |
| 516 | 20240531 | 110900 | 2363311485 | 3715 | 3715 | 3715 | 3715 | 1471 |
| 517 | 20240531 | 110800 | 2357846720 | 3715 | 3710 | 3715 | 3710 | 2676 |
| 518 | 20240531 | 110700 | 2347918750 | 3715 | 3715 | 3715 | 3715 | 314 |
| 519 | 20240531 | 110600 | 2346752240 | 3710 | 3710 | 3710 | 3710 | 82 |
| 520 | 20240531 | 110500 | 2346448020 | 3710 | 3715 | 3715 | 3710 | 6 |
| 521 | 20240531 | 110400 | 2346425735 | 3710 | 3715 | 3715 | 3710 | 439 |
| 522 | 20240531 | 110300 | 2344796695 | 3710 | 3710 | 3710 | 3710 | 625 |
| 523 | 20240531 | 110200 | 2342477945 | 3710 | 3710 | 3710 | 3710 | 965 |
| 524 | 20240531 | 110100 | 2338897795 | 3710 | 3710 | 3710 | 3710 | 80 |
| 525 | 20240531 | 110000 | 2338600995 | 3710 | 3710 | 3710 | 3710 | 0 |
| 526 | 20240531 | 105900 | 2338600995 | 3710 | 3710 | 3710 | 3710 | 59 |
| 527 | 20240531 | 105800 | 2338382105 | 3710 | 3710 | 3710 | 3695 | 119 |
| 528 | 20240531 | 105700 | 2337942355 | 3705 | 3690 | 3710 | 3690 | 1703 |
| 529 | 20240531 | 105600 | 2331650600 | 3690 | 3690 | 3690 | 3690 | 509 |
| 530 | 20240531 | 105500 | 2329772390 | 3690 | 3690 | 3690 | 3690 | 10 |
| 531 | 20240531 | 105400 | 2329735490 | 3685 | 3685 | 3685 | 3685 | 1 |
| 532 | 20240531 | 105300 | 2329731805 | 3690 | 3685 | 3690 | 3680 | 4771 |
| 533 | 20240531 | 105200 | 2312151380 | 3685 | 3690 | 3690 | 3685 | 571 |
| 534 | 20240531 | 105100 | 2310044465 | 3695 | 3685 | 3695 | 3685 | 1078 |
| 535 | 20240531 | 105000 | 2306063535 | 3690 | 3695 | 3695 | 3685 | 5370 |
| 536 | 20240531 | 104900 | 2286260485 | 3695 | 3695 | 3695 | 3690 | 797 |
| 537 | 20240531 | 104800 | 2283317595 | 3690 | 3695 | 3695 | 3690 | 279 |
| 538 | 20240531 | 104700 | 2282288065 | 3695 | 3690 | 3695 | 3690 | 486 |
| 539 | 20240531 | 104600 | 2280494590 | 3695 | 3695 | 3695 | 3690 | 332 |
| 540 | 20240531 | 104500 | 2279269205 | 3690 | 3690 | 3695 | 3690 | 2427 |
| 541 | 20240531 | 104400 | 2270313570 | 3690 | 3690 | 3695 | 3690 | 1140 |
| 542 | 20240531 | 104300 | 2266106965 | 3695 | 3690 | 3695 | 3690 | 1795 |
| 543 | 20240531 | 104200 | 2259483315 | 3695 | 3690 | 3695 | 3690 | 1229 |
| 544 | 20240531 | 104100 | 2254948295 | 3695 | 3700 | 3700 | 3695 | 2901 |
| 545 | 20240531 | 104000 | 2244229020 | 3700 | 3700 | 3700 | 3700 | 1083 |
| 546 | 20240531 | 103900 | 2240221920 | 3705 | 3700 | 3705 | 3700 | 345 |
| 547 | 20240531 | 103800 | 2238945145 | 3700 | 3705 | 3705 | 3700 | 3163 |
| 548 | 20240531 | 103700 | 2227227730 | 3705 | 3705 | 3705 | 3705 | 0 |
| 549 | 20240531 | 103600 | 2227227730 | 3705 | 3705 | 3705 | 3705 | 0 |
| 550 | 20240531 | 103500 | 2227227730 | 3705 | 3705 | 3705 | 3705 | 0 |
| 551 | 20240531 | 103400 | 2227227730 | 3705 | 3705 | 3705 | 3705 | 1 |
| 552 | 20240531 | 103300 | 2227224025 | 3700 | 3700 | 3700 | 3700 | 12 |
| 553 | 20240531 | 103200 | 2227179625 | 3700 | 3705 | 3705 | 3700 | 248 |
| 554 | 20240531 | 103100 | 2226261695 | 3705 | 3705 | 3705 | 3705 | 1 |
| 555 | 20240531 | 103000 | 2226257990 | 3705 | 3705 | 3705 | 3705 | 0 |
| 556 | 20240531 | 102900 | 2226257990 | 3705 | 3700 | 3705 | 3700 | 48 |
| 557 | 20240531 | 102800 | 2226080280 | 3700 | 3705 | 3705 | 3700 | 1298 |
| 558 | 20240531 | 102700 | 2221275210 | 3705 | 3705 | 3705 | 3705 | 1858 |
| 559 | 20240531 | 102600 | 2214391320 | 3710 | 3710 | 3710 | 3705 | 225 |
| 560 | 20240531 | 102500 | 2213556575 | 3710 | 3710 | 3710 | 3710 | 190 |
| 561 | 20240531 | 102400 | 2212851675 | 3710 | 3715 | 3715 | 3710 | 609 |
| 562 | 20240531 | 102300 | 2210591150 | 3715 | 3710 | 3715 | 3710 | 181 |
| 563 | 20240531 | 102200 | 2209918990 | 3705 | 3710 | 3710 | 3705 | 309 |
| 564 | 20240531 | 102100 | 2208773100 | 3710 | 3710 | 3710 | 3710 | 527 |
| 565 | 20240531 | 102000 | 2206817930 | 3710 | 3720 | 3720 | 3710 | 11 |
| 566 | 20240531 | 101900 | 2206777110 | 3720 | 3720 | 3720 | 3720 | 11 |
| 567 | 20240531 | 101800 | 2206736190 | 3720 | 3720 | 3720 | 3720 | 14 |
| 568 | 20240531 | 101700 | 2206684110 | 3720 | 3715 | 3720 | 3715 | 189 |
| 569 | 20240531 | 101600 | 2205981960 | 3715 | 3715 | 3715 | 3715 | 0 |
| 570 | 20240531 | 101500 | 2205981960 | 3715 | 3715 | 3715 | 3705 | 1463 |
| 571 | 20240531 | 101400 | 2200555255 | 3715 | 3715 | 3715 | 3715 | 158 |
| 572 | 20240531 | 101300 | 2199968285 | 3720 | 3715 | 3720 | 3715 | 27 |
| 573 | 20240531 | 101200 | 2199867860 | 3705 | 3710 | 3710 | 3705 | 1358 |
| 574 | 20240531 | 101100 | 2194836450 | 3705 | 3715 | 3720 | 3705 | 405 |
| 575 | 20240531 | 101000 | 2193332795 | 3725 | 3710 | 3725 | 3705 | 1594 |
| 576 | 20240531 | 100900 | 2187417330 | 3710 | 3715 | 3725 | 3710 | 1255 |
| 577 | 20240531 | 100800 | 2182755660 | 3720 | 3715 | 3720 | 3715 | 415 |
| 578 | 20240531 | 100700 | 2181213885 | 3715 | 3715 | 3720 | 3715 | 1771 |
| 579 | 20240531 | 100600 | 2174634605 | 3715 | 3720 | 3720 | 3715 | 780 |
| 580 | 20240531 | 100500 | 2171736645 | 3720 | 3715 | 3720 | 3715 | 190 |
| 581 | 20240531 | 100400 | 2171029855 | 3715 | 3720 | 3720 | 3715 | 167 |
| 582 | 20240531 | 100300 | 2170408670 | 3720 | 3725 | 3735 | 3720 | 315 |
| 583 | 20240531 | 100200 | 2169236425 | 3720 | 3720 | 3720 | 3720 | 1031 |
| 584 | 20240531 | 100100 | 2165401105 | 3715 | 3715 | 3720 | 3715 | 745 |
| 585 | 20240531 | 100000 | 2162630715 | 3710 | 3700 | 3710 | 3700 | 2065 |
| 586 | 20240531 | 095900 | 2154977815 | 3700 | 3700 | 3705 | 3700 | 7810 |
| 587 | 20240531 | 095800 | 2126066890 | 3705 | 3700 | 3705 | 3695 | 7780 |
| 588 | 20240531 | 095700 | 2097284740 | 3705 | 3710 | 3710 | 3700 | 4142 |
| 589 | 20240531 | 095600 | 2081938635 | 3710 | 3710 | 3710 | 3705 | 1756 |
| 590 | 20240531 | 095500 | 2075429800 | 3710 | 3715 | 3715 | 3705 | 5743 |
| 591 | 20240531 | 095400 | 2054136065 | 3715 | 3715 | 3715 | 3715 | 2690 |
| 592 | 20240531 | 095300 | 2044142715 | 3720 | 3725 | 3725 | 3715 | 1381 |
| 593 | 20240531 | 095200 | 2039006000 | 3725 | 3735 | 3735 | 3720 | 7165 |
| 594 | 20240531 | 095100 | 2012306310 | 3730 | 3735 | 3735 | 3730 | 945 |
| 595 | 20240531 | 095000 | 2008781445 | 3735 | 3730 | 3740 | 3730 | 369 |
| 596 | 20240531 | 094900 | 2007402900 | 3740 | 3745 | 3745 | 3735 | 1143 |
| 597 | 20240531 | 094800 | 2003133465 | 3745 | 3745 | 3745 | 3735 | 654 |
| 598 | 20240531 | 094700 | 2000684245 | 3745 | 3745 | 3750 | 3745 | 163 |
| 599 | 20240531 | 094600 | 2000073805 | 3750 | 3740 | 3750 | 3740 | 283 |
| 600 | 20240531 | 094500 | 1999015280 | 3750 | 3750 | 3750 | 3740 | 162 |
| 601 | 20240531 | 094400 | 1998408950 | 3750 | 3745 | 3750 | 3740 | 381 |
| 602 | 20240531 | 094300 | 1996983255 | 3750 | 3750 | 3750 | 3750 | 1130 |
| 603 | 20240531 | 094200 | 1992745755 | 3750 | 3735 | 3750 | 3730 | 1087 |
| 604 | 20240531 | 094100 | 1988677885 | 3735 | 3740 | 3745 | 3730 | 1336 |
| 605 | 20240531 | 094000 | 1983690085 | 3740 | 3740 | 3745 | 3740 | 65 |
| 606 | 20240531 | 093900 | 1983446965 | 3740 | 3745 | 3745 | 3740 | 2742 |
| 607 | 20240531 | 093800 | 1973188265 | 3750 | 3745 | 3750 | 3745 | 108 |
| 608 | 20240531 | 093700 | 1972783765 | 3750 | 3750 | 3755 | 3745 | 1820 |
| 609 | 20240531 | 093600 | 1965958700 | 3750 | 3735 | 3755 | 3735 | 10928 |
| 610 | 20240531 | 093500 | 1925007315 | 3735 | 3725 | 3735 | 3725 | 932 |
| 611 | 20240531 | 093400 | 1921531255 | 3725 | 3730 | 3735 | 3720 | 2211 |
| 612 | 20240531 | 093300 | 1913305995 | 3735 | 3725 | 3735 | 3720 | 1171 |
| 613 | 20240531 | 093200 | 1908943905 | 3735 | 3735 | 3735 | 3725 | 1462 |
| 614 | 20240531 | 093100 | 1903494800 | 3745 | 3720 | 3745 | 3715 | 2226 |
| 615 | 20240531 | 093000 | 1895194360 | 3725 | 3730 | 3730 | 3725 | 1002 |
| 616 | 20240531 | 092900 | 1891461750 | 3730 | 3730 | 3735 | 3725 | 146 |
| 617 | 20240531 | 092800 | 1890917070 | 3730 | 3715 | 3730 | 3710 | 2433 |
| 618 | 20240531 | 092700 | 1881881110 | 3710 | 3710 | 3710 | 3705 | 4672 |
| 619 | 20240531 | 092600 | 1864565010 | 3710 | 3725 | 3725 | 3710 | 8425 |
| 620 | 20240531 | 092500 | 1833266585 | 3730 | 3735 | 3740 | 3725 | 3595 |
| 621 | 20240531 | 092400 | 1819858405 | 3740 | 3740 | 3740 | 3730 | 3505 |
| 622 | 20240531 | 092300 | 1806777545 | 3740 | 3750 | 3755 | 3740 | 4894 |
| 623 | 20240531 | 092200 | 1788458160 | 3750 | 3750 | 3755 | 3745 | 2053 |
| 624 | 20240531 | 092100 | 1780763855 | 3745 | 3735 | 3745 | 3735 | 1507 |
| 625 | 20240531 | 092000 | 1775122285 | 3730 | 3725 | 3735 | 3725 | 4163 |
| 626 | 20240531 | 091900 | 1759605370 | 3725 | 3725 | 3725 | 3720 | 2250 |
| 627 | 20240531 | 091800 | 1751227625 | 3725 | 3730 | 3730 | 3720 | 3675 |
| 628 | 20240531 | 091700 | 1737535135 | 3730 | 3730 | 3735 | 3725 | 2290 |
| 629 | 20240531 | 091600 | 1728996465 | 3730 | 3740 | 3745 | 3725 | 12303 |
| 630 | 20240531 | 091500 | 1683045035 | 3740 | 3745 | 3750 | 3735 | 7418 |
| 631 | 20240531 | 091400 | 1655292015 | 3750 | 3760 | 3765 | 3745 | 17587 |
| 632 | 20240531 | 091300 | 1589311430 | 3765 | 3775 | 3775 | 3760 | 6579 |
| 633 | 20240531 | 091200 | 1564522655 | 3775 | 3765 | 3780 | 3765 | 2071 |
| 634 | 20240531 | 091100 | 1556716860 | 3770 | 3775 | 3775 | 3760 | 7528 |
| 635 | 20240531 | 091000 | 1528332130 | 3775 | 3780 | 3795 | 3775 | 6738 |
| 636 | 20240531 | 090900 | 1502852990 | 3780 | 3790 | 3800 | 3780 | 14481 |
| 637 | 20240531 | 090800 | 1448037070 | 3795 | 3800 | 3805 | 3785 | 7292 |
| 638 | 20240531 | 090700 | 1420396665 | 3800 | 3800 | 3805 | 3790 | 18850 |
| 639 | 20240531 | 090600 | 1348774840 | 3800 | 3795 | 3800 | 3790 | 12492 |
| 640 | 20240531 | 090500 | 1301388900 | 3795 | 3760 | 3795 | 3760 | 22977 |
| 641 | 20240531 | 090400 | 1214786395 | 3765 | 3795 | 3795 | 3755 | 52022 |
| 642 | 20240531 | 090300 | 1018027065 | 3795 | 3815 | 3815 | 3795 | 32623 |
| 643 | 20240531 | 090200 | 894002405 | 3815 | 3815 | 3830 | 3805 | 57012 |
| 644 | 20240531 | 090100 | 676474795 | 3820 | 3845 | 3855 | 3815 | 65597 |
| 645 | 20240531 | 090000 | 425197075 | 3845 | 3860 | 3875 | 3835 | 110256 |