35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 3 | 20250219 | 194500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250219 | 194400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250219 | 194300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250219 | 194200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250219 | 194100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250219 | 194000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250219 | 193900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250219 | 193800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250219 | 193700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250219 | 193600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250219 | 193500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250219 | 193400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250219 | 193300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250219 | 193200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250219 | 193100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250219 | 193000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250219 | 192900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250219 | 192800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250219 | 192700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250219 | 192600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250219 | 192500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250219 | 192400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250219 | 192300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250219 | 192200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250219 | 192100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250219 | 192000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250219 | 191900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250219 | 191800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250219 | 191700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250219 | 191600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 33 | 20250219 | 191500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250219 | 191400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250219 | 191300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250219 | 191200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250219 | 191100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250219 | 191000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250219 | 190900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250219 | 190800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250219 | 190700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250219 | 190600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250219 | 190500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250219 | 190400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250219 | 190300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250219 | 190200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250219 | 190100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250219 | 190000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250219 | 185900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250219 | 185800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250219 | 185700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250219 | 185600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250219 | 185500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250219 | 185400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250219 | 185300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250219 | 185200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250219 | 185100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250219 | 185000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250219 | 184900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250219 | 184800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250219 | 184700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250219 | 184600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 63 | 20250219 | 184500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250219 | 184400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250219 | 184300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250219 | 184200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250219 | 184100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250219 | 184000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250219 | 183900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250219 | 183800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250219 | 183700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250219 | 183600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250219 | 183500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250219 | 183400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250219 | 183300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250219 | 183200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250219 | 183100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250219 | 183000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250219 | 182900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250219 | 182800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250219 | 182700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250219 | 182600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250219 | 182500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250219 | 182400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250219 | 182300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250219 | 182200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250219 | 182100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250219 | 182000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250219 | 181900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250219 | 181800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250219 | 181700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250219 | 181600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 93 | 20250219 | 181500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250219 | 181400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250219 | 181300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250219 | 181200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250219 | 181100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250219 | 181000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250219 | 180900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250219 | 180800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250219 | 180700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250219 | 180600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250219 | 180500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250219 | 180400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250219 | 180300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250219 | 180200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250219 | 180100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250219 | 180000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250219 | 175900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250219 | 175800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250219 | 175700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250219 | 175600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250219 | 175500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250219 | 175400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250219 | 175300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250219 | 175200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250219 | 175100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250219 | 175000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250219 | 174900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250219 | 174800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250219 | 174700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250219 | 174600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 123 | 20250219 | 174500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250219 | 174400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250219 | 174300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250219 | 174200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250219 | 174100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250219 | 174000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250219 | 173900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250219 | 173800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250219 | 173700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250219 | 173600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250219 | 173500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250219 | 173400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250219 | 173300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250219 | 173200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250219 | 173100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250219 | 173000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250219 | 172900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250219 | 172800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250219 | 172700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250219 | 172600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250219 | 172500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250219 | 172400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250219 | 172300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250219 | 172200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250219 | 172100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250219 | 172000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250219 | 171900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250219 | 171800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250219 | 171700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250219 | 171600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 153 | 20250219 | 171500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250219 | 171400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250219 | 171300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250219 | 171200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250219 | 171100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250219 | 171000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250219 | 170900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250219 | 170800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250219 | 170700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250219 | 170600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250219 | 170500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250219 | 170400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250219 | 170300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250219 | 170200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250219 | 170100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250219 | 170000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250219 | 165900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250219 | 165800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250219 | 165700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250219 | 165600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250219 | 165500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250219 | 165400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250219 | 165300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250219 | 165200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250219 | 165100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250219 | 165000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250219 | 164900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250219 | 164800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250219 | 164700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250219 | 164600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 183 | 20250219 | 164500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250219 | 164400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250219 | 164300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250219 | 164200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250219 | 164100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250219 | 164000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250219 | 163900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250219 | 163800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250219 | 163700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250219 | 163600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250219 | 163500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250219 | 163400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250219 | 163300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250219 | 163200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250219 | 163100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250219 | 163000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250219 | 162900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20250219 | 162800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20250219 | 162700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20250219 | 162600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20250219 | 162500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20250219 | 162400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20250219 | 162300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250219 | 162200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250219 | 162100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250219 | 162000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250219 | 161900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250219 | 161800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250219 | 161700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250219 | 161600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 213 | 20250219 | 161500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250219 | 161400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250219 | 161300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20250219 | 161200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20250219 | 161100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20250219 | 161000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20250219 | 160900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20250219 | 160800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20250219 | 160700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20250219 | 160600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20250219 | 160500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20250219 | 160400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20250219 | 160300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20250219 | 160200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20250219 | 160100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20250219 | 160000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20250219 | 155900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20250219 | 155800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20250219 | 155700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20250219 | 155600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20250219 | 155500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20250219 | 155400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20250219 | 155300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20250219 | 155200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20250219 | 155100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20250219 | 155000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20250219 | 154900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20250219 | 154800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20250219 | 154700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20250219 | 154600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 243 | 20250219 | 154500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20250219 | 154400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20250219 | 154300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20250219 | 154200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20250219 | 154100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20250219 | 154000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20250219 | 153900 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20250219 | 153800 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20250219 | 153700 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20250219 | 153600 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20250219 | 153500 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250219 | 153400 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250219 | 153300 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250219 | 153200 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250219 | 153100 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250219 | 153000 | 32334144220 | 15250 | 15250 | 15250 | 15250 | 9764 |
| 259 | 20250219 | 152900 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20250219 | 152800 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20250219 | 152700 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20250219 | 152600 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20250219 | 152500 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20250219 | 152400 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20250219 | 152300 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20250219 | 152200 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20250219 | 152100 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20250219 | 152000 | 32185243220 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20250219 | 151900 | 32185243220 | 15190 | 15180 | 15200 | 15180 | 975 |
| 270 | 20250219 | 151800 | 32170433340 | 15180 | 15190 | 15210 | 15150 | 4325 |
| 271 | 20250219 | 151700 | 32104826250 | 15190 | 15200 | 15210 | 15190 | 945 |
| 272 | 20250219 | 151600 | 32090466990 | 15190 | 15200 | 15200 | 15170 | 516 |
| 273 | 20250219 | 151500 | 32082633990 | 15170 | 15200 | 15200 | 15170 | 638 |
| 274 | 20250219 | 151400 | 32072946900 | 15190 | 15200 | 15200 | 15190 | 495 |
| 275 | 20250219 | 151300 | 32065423240 | 15170 | 15200 | 15200 | 15160 | 3337 |
| 276 | 20250219 | 151200 | 32014783430 | 15190 | 15190 | 15190 | 15190 | 373 |
| 277 | 20250219 | 151100 | 32009117560 | 15180 | 15240 | 15250 | 15180 | 1782 |
| 278 | 20250219 | 151000 | 31982012790 | 15240 | 15260 | 15260 | 15230 | 713 |
| 279 | 20250219 | 150900 | 31971144770 | 15260 | 15240 | 15260 | 15230 | 742 |
| 280 | 20250219 | 150800 | 31959832660 | 15240 | 15230 | 15240 | 15230 | 579 |
| 281 | 20250219 | 150700 | 31951011670 | 15220 | 15220 | 15230 | 15220 | 455 |
| 282 | 20250219 | 150600 | 31944083750 | 15220 | 15210 | 15240 | 15200 | 186 |
| 283 | 20250219 | 150500 | 31941254620 | 15200 | 15190 | 15220 | 15190 | 450 |
| 284 | 20250219 | 150400 | 31934413210 | 15200 | 15200 | 15200 | 15190 | 64 |
| 285 | 20250219 | 150300 | 31933440510 | 15190 | 15200 | 15210 | 15180 | 1396 |
| 286 | 20250219 | 150200 | 31912233280 | 15200 | 15220 | 15220 | 15200 | 652 |
| 287 | 20250219 | 150100 | 31902320160 | 15220 | 15220 | 15220 | 15220 | 163 |
| 288 | 20250219 | 150000 | 31899839300 | 15220 | 15240 | 15240 | 15220 | 339 |
| 289 | 20250219 | 145900 | 31894676420 | 15230 | 15250 | 15250 | 15230 | 140 |
| 290 | 20250219 | 145800 | 31892542280 | 15250 | 15270 | 15270 | 15250 | 258 |
| 291 | 20250219 | 145700 | 31888605120 | 15270 | 15200 | 15270 | 15200 | 751 |
| 292 | 20250219 | 145600 | 31877169010 | 15190 | 15200 | 15200 | 15190 | 105 |
| 293 | 20250219 | 145500 | 31875573420 | 15190 | 15200 | 15200 | 15190 | 113 |
| 294 | 20250219 | 145400 | 31873856410 | 15180 | 15180 | 15190 | 15180 | 230 |
| 295 | 20250219 | 145300 | 31870364540 | 15180 | 15190 | 15190 | 15180 | 470 |
| 296 | 20250219 | 145200 | 31863228060 | 15190 | 15190 | 15190 | 15180 | 98 |
| 297 | 20250219 | 145100 | 31861740040 | 15180 | 15190 | 15190 | 15180 | 44 |
| 298 | 20250219 | 145000 | 31861071720 | 15190 | 15180 | 15190 | 15170 | 378 |
| 299 | 20250219 | 144900 | 31855332720 | 15180 | 15180 | 15180 | 15170 | 563 |
| 300 | 20250219 | 144800 | 31846790760 | 15180 | 15170 | 15180 | 15170 | 888 |
| 301 | 20250219 | 144700 | 31833319760 | 15170 | 15190 | 15210 | 15170 | 913 |
| 302 | 20250219 | 144600 | 31819458790 | 15180 | 15180 | 15180 | 15180 | 386 |
| 303 | 20250219 | 144500 | 31813599310 | 15180 | 15200 | 15220 | 15180 | 361 |
| 304 | 20250219 | 144400 | 31808114920 | 15220 | 15220 | 15220 | 15200 | 731 |
| 305 | 20250219 | 144300 | 31797001380 | 15220 | 15220 | 15220 | 15210 | 315 |
| 306 | 20250219 | 144200 | 31792209760 | 15220 | 15230 | 15260 | 15210 | 898 |
| 307 | 20250219 | 144100 | 31778533170 | 15230 | 15230 | 15240 | 15220 | 503 |
| 308 | 20250219 | 144000 | 31770868670 | 15240 | 15230 | 15250 | 15220 | 281 |
| 309 | 20250219 | 143900 | 31766587880 | 15230 | 15230 | 15240 | 15220 | 410 |
| 310 | 20250219 | 143800 | 31760340920 | 15240 | 15230 | 15240 | 15230 | 196 |
| 311 | 20250219 | 143700 | 31757354630 | 15240 | 15210 | 15240 | 15210 | 391 |
| 312 | 20250219 | 143600 | 31751404750 | 15210 | 15210 | 15230 | 15210 | 170 |
| 313 | 20250219 | 143500 | 31748816670 | 15210 | 15210 | 15210 | 15200 | 195 |
| 314 | 20250219 | 143400 | 31745850760 | 15200 | 15150 | 15200 | 15150 | 631 |
| 315 | 20250219 | 143300 | 31736275810 | 15140 | 15170 | 15180 | 15140 | 290 |
| 316 | 20250219 | 143200 | 31731879800 | 15140 | 15160 | 15160 | 15140 | 1568 |
| 317 | 20250219 | 143100 | 31708117060 | 15160 | 15190 | 15200 | 15160 | 453 |
| 318 | 20250219 | 143000 | 31701242830 | 15190 | 15190 | 15210 | 15190 | 309 |
| 319 | 20250219 | 142900 | 31696548940 | 15190 | 15210 | 15210 | 15160 | 1935 |
| 320 | 20250219 | 142800 | 31667194780 | 15200 | 15180 | 15220 | 15180 | 431 |
| 321 | 20250219 | 142700 | 31660645170 | 15170 | 15160 | 15220 | 15160 | 1359 |
| 322 | 20250219 | 142600 | 31640027190 | 15180 | 15220 | 15220 | 15160 | 3147 |
| 323 | 20250219 | 142500 | 31592179280 | 15220 | 15260 | 15260 | 15220 | 6807 |
| 324 | 20250219 | 142400 | 31488382460 | 15260 | 15260 | 15260 | 15260 | 144 |
| 325 | 20250219 | 142300 | 31486185020 | 15240 | 15230 | 15240 | 15230 | 247 |
| 326 | 20250219 | 142200 | 31482422040 | 15230 | 15270 | 15270 | 15230 | 198 |
| 327 | 20250219 | 142100 | 31479402750 | 15280 | 15250 | 15280 | 15230 | 584 |
| 328 | 20250219 | 142000 | 31470492840 | 15240 | 15220 | 15240 | 15220 | 266 |
| 329 | 20250219 | 141900 | 31466441830 | 15230 | 15230 | 15230 | 15210 | 21 |
| 330 | 20250219 | 141800 | 31466122130 | 15220 | 15220 | 15230 | 15210 | 257 |
| 331 | 20250219 | 141700 | 31462210560 | 15220 | 15220 | 15220 | 15200 | 457 |
| 332 | 20250219 | 141600 | 31455259370 | 15210 | 15180 | 15210 | 15180 | 294 |
| 333 | 20250219 | 141500 | 31450794120 | 15170 | 15180 | 15190 | 15160 | 531 |
| 334 | 20250219 | 141400 | 31442731530 | 15130 | 15180 | 15180 | 15130 | 1977 |
| 335 | 20250219 | 141300 | 31412770930 | 15180 | 15200 | 15250 | 15180 | 2995 |
| 336 | 20250219 | 141200 | 31367275580 | 15230 | 15280 | 15300 | 15190 | 3645 |
| 337 | 20250219 | 141100 | 31311758960 | 15260 | 15270 | 15270 | 15260 | 136 |
| 338 | 20250219 | 141000 | 31309682800 | 15270 | 15260 | 15270 | 15260 | 35 |
| 339 | 20250219 | 140900 | 31309148690 | 15250 | 15260 | 15260 | 15250 | 285 |
| 340 | 20250219 | 140800 | 31304802240 | 15250 | 15260 | 15260 | 15250 | 634 |
| 341 | 20250219 | 140700 | 31295130150 | 15260 | 15270 | 15290 | 15250 | 977 |
| 342 | 20250219 | 140600 | 31280215680 | 15270 | 15310 | 15310 | 15270 | 227 |
| 343 | 20250219 | 140500 | 31276745090 | 15310 | 15270 | 15310 | 15270 | 298 |
| 344 | 20250219 | 140400 | 31272186590 | 15270 | 15260 | 15270 | 15260 | 241 |
| 345 | 20250219 | 140300 | 31268508830 | 15270 | 15250 | 15270 | 15250 | 556 |
| 346 | 20250219 | 140200 | 31260024190 | 15250 | 15250 | 15250 | 15230 | 412 |
| 347 | 20250219 | 140100 | 31253746230 | 15250 | 15260 | 15260 | 15250 | 500 |
| 348 | 20250219 | 140000 | 31246120170 | 15250 | 15280 | 15280 | 15250 | 849 |
| 349 | 20250219 | 135900 | 31233162190 | 15290 | 15280 | 15290 | 15280 | 13 |
| 350 | 20250219 | 135800 | 31232963490 | 15270 | 15270 | 15280 | 15250 | 194 |
| 351 | 20250219 | 135700 | 31230003680 | 15270 | 15250 | 15270 | 15250 | 363 |
| 352 | 20250219 | 135600 | 31224467100 | 15250 | 15200 | 15250 | 15200 | 421 |
| 353 | 20250219 | 135500 | 31218053540 | 15200 | 15220 | 15230 | 15170 | 2430 |
| 354 | 20250219 | 135400 | 31181103450 | 15220 | 15270 | 15270 | 15210 | 1550 |
| 355 | 20250219 | 135300 | 31157484730 | 15270 | 15260 | 15270 | 15260 | 479 |
| 356 | 20250219 | 135200 | 31150172200 | 15270 | 15300 | 15300 | 15270 | 1044 |
| 357 | 20250219 | 135100 | 31134229550 | 15300 | 15260 | 15300 | 15260 | 275 |
| 358 | 20250219 | 135000 | 31130030550 | 15250 | 15330 | 15330 | 15250 | 3366 |
| 359 | 20250219 | 134900 | 31078593720 | 15350 | 15380 | 15380 | 15350 | 710 |
| 360 | 20250219 | 134800 | 31067692710 | 15380 | 15400 | 15400 | 15380 | 758 |
| 361 | 20250219 | 134700 | 31056031290 | 15410 | 15440 | 15440 | 15410 | 437 |
| 362 | 20250219 | 134600 | 31049295200 | 15440 | 15420 | 15450 | 15420 | 371 |
| 363 | 20250219 | 134500 | 31043568660 | 15420 | 15400 | 15440 | 15400 | 966 |
| 364 | 20250219 | 134400 | 31028679270 | 15410 | 15410 | 15450 | 15400 | 205 |
| 365 | 20250219 | 134300 | 31025515760 | 15410 | 15410 | 15460 | 15390 | 783 |
| 366 | 20250219 | 134200 | 31013425870 | 15390 | 15390 | 15410 | 15380 | 2694 |
| 367 | 20250219 | 134100 | 30971965950 | 15390 | 15380 | 15390 | 15380 | 415 |
| 368 | 20250219 | 134000 | 30965582240 | 15390 | 15380 | 15390 | 15350 | 360 |
| 369 | 20250219 | 133900 | 30960047320 | 15380 | 15320 | 15390 | 15280 | 2664 |
| 370 | 20250219 | 133800 | 30919166030 | 15290 | 15300 | 15300 | 15280 | 669 |
| 371 | 20250219 | 133700 | 30908937300 | 15290 | 15290 | 15300 | 15280 | 286 |
| 372 | 20250219 | 133600 | 30904565360 | 15330 | 15300 | 15330 | 15280 | 1645 |
| 373 | 20250219 | 133500 | 30879364930 | 15300 | 15240 | 15300 | 15240 | 1258 |
| 374 | 20250219 | 133400 | 30860136350 | 15240 | 15200 | 15240 | 15130 | 22778 |
| 375 | 20250219 | 133300 | 30514930900 | 15230 | 15200 | 15230 | 15190 | 2425 |
| 376 | 20250219 | 133200 | 30478084780 | 15200 | 15260 | 15260 | 15190 | 4844 |
| 377 | 20250219 | 133100 | 30404379140 | 15250 | 15270 | 15290 | 15250 | 1731 |
| 378 | 20250219 | 133000 | 30377963240 | 15300 | 15260 | 15300 | 15260 | 1070 |
| 379 | 20250219 | 132900 | 30361614620 | 15260 | 15290 | 15290 | 15250 | 2452 |
| 380 | 20250219 | 132800 | 30324193290 | 15290 | 15320 | 15330 | 15290 | 1553 |
| 381 | 20250219 | 132700 | 30300419530 | 15310 | 15330 | 15330 | 15310 | 879 |
| 382 | 20250219 | 132600 | 30286952790 | 15330 | 15350 | 15350 | 15330 | 126 |
| 383 | 20250219 | 132500 | 30285020710 | 15350 | 15350 | 15350 | 15330 | 378 |
| 384 | 20250219 | 132400 | 30279220510 | 15350 | 15350 | 15350 | 15320 | 859 |
| 385 | 20250219 | 132300 | 30266054060 | 15350 | 15320 | 15370 | 15320 | 1164 |
| 386 | 20250219 | 132200 | 30248176120 | 15320 | 15320 | 15350 | 15280 | 511 |
| 387 | 20250219 | 132100 | 30240353530 | 15320 | 15310 | 15320 | 15280 | 1960 |
| 388 | 20250219 | 132000 | 30210375610 | 15310 | 15310 | 15350 | 15300 | 1714 |
| 389 | 20250219 | 131900 | 30184121670 | 15300 | 15320 | 15320 | 15300 | 4574 |
| 390 | 20250219 | 131800 | 30114107010 | 15310 | 15400 | 15400 | 15310 | 5447 |
| 391 | 20250219 | 131700 | 30030575530 | 15400 | 15460 | 15490 | 15390 | 11155 |
| 392 | 20250219 | 131600 | 29858557550 | 15450 | 15530 | 15530 | 15400 | 13001 |
| 393 | 20250219 | 131500 | 29657573330 | 15530 | 15630 | 15630 | 15530 | 3363 |
| 394 | 20250219 | 131400 | 29605177480 | 15610 | 15640 | 15650 | 15610 | 1198 |
| 395 | 20250219 | 131300 | 29586447130 | 15640 | 15640 | 15640 | 15640 | 141 |
| 396 | 20250219 | 131200 | 29584241890 | 15640 | 15680 | 15680 | 15630 | 1875 |
| 397 | 20250219 | 131100 | 29554909770 | 15690 | 15700 | 15700 | 15690 | 81 |
| 398 | 20250219 | 131000 | 29553638290 | 15690 | 15690 | 15710 | 15690 | 106 |
| 399 | 20250219 | 130900 | 29551974620 | 15710 | 15770 | 15770 | 15680 | 1406 |
| 400 | 20250219 | 130800 | 29529860830 | 15770 | 15800 | 15800 | 15770 | 487 |
| 401 | 20250219 | 130700 | 29522176240 | 15800 | 15780 | 15800 | 15780 | 182 |
| 402 | 20250219 | 130600 | 29519303620 | 15770 | 15770 | 15810 | 15770 | 735 |
| 403 | 20250219 | 130500 | 29507695160 | 15770 | 15760 | 15770 | 15760 | 487 |
| 404 | 20250219 | 130400 | 29500018230 | 15760 | 15770 | 15770 | 15760 | 13 |
| 405 | 20250219 | 130300 | 29499813320 | 15700 | 15820 | 15820 | 15700 | 3413 |
| 406 | 20250219 | 130200 | 29446112960 | 15780 | 15820 | 15830 | 15760 | 594 |
| 407 | 20250219 | 130100 | 29436734850 | 15830 | 15720 | 15850 | 15720 | 3383 |
| 408 | 20250219 | 130000 | 29383311010 | 15720 | 15680 | 15720 | 15650 | 1090 |
| 409 | 20250219 | 125900 | 29366211130 | 15650 | 15680 | 15690 | 15650 | 37 |
| 410 | 20250219 | 125800 | 29365631220 | 15680 | 15680 | 15720 | 15680 | 1148 |
| 411 | 20250219 | 125700 | 29347609180 | 15680 | 15630 | 15680 | 15620 | 687 |
| 412 | 20250219 | 125600 | 29336858370 | 15600 | 15610 | 15640 | 15600 | 1478 |
| 413 | 20250219 | 125500 | 29313790020 | 15610 | 15620 | 15630 | 15600 | 592 |
| 414 | 20250219 | 125400 | 29304547680 | 15620 | 15620 | 15670 | 15620 | 541 |
| 415 | 20250219 | 125300 | 29296096350 | 15620 | 15610 | 15710 | 15600 | 2534 |
| 416 | 20250219 | 125200 | 29256438860 | 15610 | 15650 | 15650 | 15600 | 3935 |
| 417 | 20250219 | 125100 | 29194985620 | 15650 | 15700 | 15700 | 15650 | 5656 |
| 418 | 20250219 | 125000 | 29106372270 | 15700 | 15710 | 15710 | 15700 | 539 |
| 419 | 20250219 | 124900 | 29097907710 | 15700 | 15740 | 15740 | 15700 | 1450 |
| 420 | 20250219 | 124800 | 29075139660 | 15740 | 15740 | 15750 | 15710 | 9322 |
| 421 | 20250219 | 124700 | 28928569060 | 15730 | 15740 | 15790 | 15730 | 500 |
| 422 | 20250219 | 124600 | 28920699810 | 15740 | 15750 | 15750 | 15740 | 550 |
| 423 | 20250219 | 124500 | 28912038100 | 15740 | 15750 | 15800 | 15740 | 1315 |
| 424 | 20250219 | 124400 | 28891338760 | 15810 | 15780 | 15820 | 15740 | 3197 |
| 425 | 20250219 | 124300 | 28840927140 | 15770 | 15790 | 15790 | 15770 | 712 |
| 426 | 20250219 | 124200 | 28829693070 | 15800 | 15810 | 15810 | 15800 | 604 |
| 427 | 20250219 | 124100 | 28820149320 | 15810 | 15810 | 15810 | 15810 | 329 |
| 428 | 20250219 | 124000 | 28814947830 | 15810 | 15820 | 15830 | 15810 | 214 |
| 429 | 20250219 | 123900 | 28811563970 | 15810 | 15830 | 15830 | 15810 | 83 |
| 430 | 20250219 | 123800 | 28810250880 | 15830 | 15830 | 15830 | 15800 | 598 |
| 431 | 20250219 | 123700 | 28800791750 | 15820 | 15830 | 15830 | 15820 | 434 |
| 432 | 20250219 | 123600 | 28793922550 | 15820 | 15820 | 15820 | 15800 | 343 |
| 433 | 20250219 | 123500 | 28788499680 | 15820 | 15810 | 15820 | 15810 | 43 |
| 434 | 20250219 | 123400 | 28787819700 | 15810 | 15780 | 15810 | 15780 | 463 |
| 435 | 20250219 | 123300 | 28780507560 | 15770 | 15790 | 15790 | 15770 | 185 |
| 436 | 20250219 | 123200 | 28777587580 | 15790 | 15780 | 15790 | 15770 | 254 |
| 437 | 20250219 | 123100 | 28773580460 | 15790 | 15810 | 15810 | 15790 | 785 |
| 438 | 20250219 | 123000 | 28761177050 | 15810 | 15820 | 15820 | 15810 | 410 |
| 439 | 20250219 | 122900 | 28754693300 | 15820 | 15820 | 15820 | 15810 | 147 |
| 440 | 20250219 | 122800 | 28752368570 | 15820 | 15790 | 15830 | 15780 | 410 |
| 441 | 20250219 | 122700 | 28745892160 | 15790 | 15800 | 15800 | 15790 | 697 |
| 442 | 20250219 | 122600 | 28734883810 | 15790 | 15800 | 15800 | 15790 | 336 |
| 443 | 20250219 | 122500 | 28729575270 | 15850 | 15850 | 15860 | 15810 | 914 |
| 444 | 20250219 | 122400 | 28715094570 | 15840 | 15820 | 15840 | 15820 | 140 |
| 445 | 20250219 | 122300 | 28712878130 | 15830 | 15830 | 15840 | 15830 | 459 |
| 446 | 20250219 | 122200 | 28705612080 | 15830 | 15830 | 15840 | 15800 | 262 |
| 447 | 20250219 | 122100 | 28701466490 | 15830 | 15820 | 15830 | 15790 | 759 |
| 448 | 20250219 | 122000 | 28689479730 | 15820 | 15820 | 15820 | 15800 | 378 |
| 449 | 20250219 | 121900 | 28683504400 | 15820 | 15810 | 15820 | 15810 | 395 |
| 450 | 20250219 | 121800 | 28677256000 | 15800 | 15810 | 15820 | 15800 | 389 |
| 451 | 20250219 | 121700 | 28671106200 | 15810 | 15780 | 15810 | 15780 | 342 |
| 452 | 20250219 | 121600 | 28665702210 | 15780 | 15750 | 15790 | 15750 | 906 |
| 453 | 20250219 | 121500 | 28651423250 | 15740 | 15730 | 15760 | 15730 | 605 |
| 454 | 20250219 | 121400 | 28641904670 | 15740 | 15730 | 15740 | 15730 | 341 |
| 455 | 20250219 | 121300 | 28636539830 | 15740 | 15740 | 15750 | 15740 | 115 |
| 456 | 20250219 | 121200 | 28634729720 | 15730 | 15740 | 15740 | 15730 | 887 |
| 457 | 20250219 | 121100 | 28620772050 | 15750 | 15760 | 15760 | 15740 | 121 |
| 458 | 20250219 | 121000 | 28618866370 | 15770 | 15740 | 15770 | 15740 | 88 |
| 459 | 20250219 | 120900 | 28617479000 | 15770 | 15770 | 15770 | 15730 | 1429 |
| 460 | 20250219 | 120800 | 28594982060 | 15750 | 15760 | 15770 | 15750 | 537 |
| 461 | 20250219 | 120700 | 28586515260 | 15770 | 15760 | 15770 | 15750 | 467 |
| 462 | 20250219 | 120600 | 28579155730 | 15760 | 15770 | 15770 | 15760 | 115 |
| 463 | 20250219 | 120500 | 28577342810 | 15770 | 15750 | 15770 | 15730 | 1483 |
| 464 | 20250219 | 120400 | 28553994670 | 15770 | 15740 | 15770 | 15740 | 84 |
| 465 | 20250219 | 120300 | 28552670870 | 15740 | 15740 | 15750 | 15730 | 949 |
| 466 | 20250219 | 120200 | 28537726400 | 15740 | 15750 | 15750 | 15730 | 899 |
| 467 | 20250219 | 120100 | 28523584430 | 15750 | 15750 | 15750 | 15740 | 378 |
| 468 | 20250219 | 120000 | 28517632520 | 15760 | 15760 | 15770 | 15730 | 2030 |
| 469 | 20250219 | 115900 | 28485687970 | 15770 | 15770 | 15770 | 15750 | 79 |
| 470 | 20250219 | 115800 | 28484443140 | 15750 | 15750 | 15780 | 15750 | 112 |
| 471 | 20250219 | 115700 | 28482679000 | 15780 | 15730 | 15780 | 15730 | 532 |
| 472 | 20250219 | 115600 | 28474291340 | 15730 | 15740 | 15780 | 15730 | 1145 |
| 473 | 20250219 | 115500 | 28456276560 | 15730 | 15740 | 15760 | 15730 | 712 |
| 474 | 20250219 | 115400 | 28445069310 | 15750 | 15780 | 15780 | 15730 | 5617 |
| 475 | 20250219 | 115300 | 28356619290 | 15770 | 15780 | 15780 | 15770 | 600 |
| 476 | 20250219 | 115200 | 28347155640 | 15780 | 15800 | 15800 | 15780 | 1173 |
| 477 | 20250219 | 115100 | 28328643400 | 15820 | 15800 | 15850 | 15790 | 233 |
| 478 | 20250219 | 115000 | 28324960780 | 15830 | 15870 | 15870 | 15800 | 173 |
| 479 | 20250219 | 114900 | 28322226920 | 15880 | 15810 | 15900 | 15780 | 1783 |
| 480 | 20250219 | 114800 | 28294036020 | 15900 | 15860 | 15900 | 15810 | 2096 |
| 481 | 20250219 | 114700 | 28260858470 | 15910 | 15860 | 15910 | 15860 | 306 |
| 482 | 20250219 | 114600 | 28255991550 | 15910 | 15840 | 15910 | 15840 | 500 |
| 483 | 20250219 | 114500 | 28248049660 | 15840 | 15840 | 15850 | 15830 | 810 |
| 484 | 20250219 | 114400 | 28235219420 | 15830 | 15830 | 15840 | 15820 | 562 |
| 485 | 20250219 | 114300 | 28226326640 | 15840 | 15860 | 15860 | 15820 | 2587 |
| 486 | 20250219 | 114200 | 28185329830 | 15860 | 15900 | 15900 | 15860 | 3299 |
| 487 | 20250219 | 114100 | 28132957990 | 15900 | 15910 | 15910 | 15900 | 159 |
| 488 | 20250219 | 114000 | 28130429750 | 15910 | 15900 | 15940 | 15890 | 1381 |
| 489 | 20250219 | 113900 | 28108480820 | 15900 | 15910 | 15910 | 15900 | 720 |
| 490 | 20250219 | 113800 | 28097030850 | 15900 | 15920 | 15950 | 15900 | 1618 |
| 491 | 20250219 | 113700 | 28071288470 | 15920 | 15950 | 15950 | 15920 | 1093 |
| 492 | 20250219 | 113600 | 28053861710 | 15950 | 15970 | 15970 | 15950 | 396 |
| 493 | 20250219 | 113500 | 28047543320 | 15950 | 16000 | 16010 | 15950 | 696 |
| 494 | 20250219 | 113400 | 28036427340 | 16010 | 16020 | 16030 | 15970 | 1328 |
| 495 | 20250219 | 113300 | 28015192210 | 16020 | 15980 | 16020 | 15980 | 277 |
| 496 | 20250219 | 113200 | 28010758960 | 15980 | 15960 | 15980 | 15960 | 105 |
| 497 | 20250219 | 113100 | 28009082200 | 15980 | 15970 | 15980 | 15950 | 1142 |
| 498 | 20250219 | 113000 | 27990833950 | 15950 | 15950 | 15980 | 15950 | 689 |
| 499 | 20250219 | 112900 | 27979836170 | 15960 | 15970 | 15970 | 15960 | 302 |
| 500 | 20250219 | 112800 | 27975014290 | 15970 | 15990 | 15990 | 15970 | 231 |
| 501 | 20250219 | 112700 | 27971323390 | 15990 | 15970 | 15990 | 15950 | 230 |
| 502 | 20250219 | 112600 | 27967651370 | 15970 | 16020 | 16030 | 15970 | 868 |
| 503 | 20250219 | 112500 | 27953765200 | 16020 | 16020 | 16040 | 16020 | 557 |
| 504 | 20250219 | 112400 | 27944834630 | 16020 | 15960 | 16030 | 15960 | 909 |
| 505 | 20250219 | 112300 | 27930298930 | 15940 | 15940 | 15970 | 15910 | 1971 |
| 506 | 20250219 | 112200 | 27898873990 | 15940 | 15940 | 15950 | 15940 | 50 |
| 507 | 20250219 | 112100 | 27898076980 | 15940 | 15920 | 15940 | 15910 | 875 |
| 508 | 20250219 | 112000 | 27884152080 | 15920 | 15930 | 15930 | 15910 | 957 |
| 509 | 20250219 | 111900 | 27868916410 | 15920 | 15950 | 15960 | 15920 | 557 |
| 510 | 20250219 | 111800 | 27860034730 | 15950 | 15920 | 15950 | 15910 | 1367 |
| 511 | 20250219 | 111700 | 27838279880 | 15920 | 15950 | 15950 | 15910 | 575 |
| 512 | 20250219 | 111600 | 27829126790 | 15920 | 15920 | 15960 | 15920 | 749 |
| 513 | 20250219 | 111500 | 27817202630 | 15930 | 16000 | 16000 | 15930 | 1779 |
| 514 | 20250219 | 111400 | 27788796260 | 16030 | 15990 | 16030 | 15990 | 864 |
| 515 | 20250219 | 111300 | 27774976420 | 15990 | 16050 | 16050 | 15990 | 1017 |
| 516 | 20250219 | 111200 | 27758687830 | 16050 | 16020 | 16060 | 15990 | 1598 |
| 517 | 20250219 | 111100 | 27733097650 | 16020 | 16020 | 16040 | 16020 | 345 |
| 518 | 20250219 | 111000 | 27727570390 | 16050 | 16060 | 16060 | 16010 | 1212 |
| 519 | 20250219 | 110900 | 27708128500 | 16070 | 16050 | 16070 | 16000 | 1571 |
| 520 | 20250219 | 110800 | 27682937040 | 16050 | 16070 | 16070 | 16040 | 1837 |
| 521 | 20250219 | 110700 | 27653436910 | 16070 | 16100 | 16110 | 16070 | 3959 |
| 522 | 20250219 | 110600 | 27589761500 | 16100 | 16000 | 16130 | 16000 | 4372 |
| 523 | 20250219 | 110500 | 27519467990 | 16010 | 16000 | 16010 | 16000 | 3389 |
| 524 | 20250219 | 110400 | 27465222310 | 16000 | 15990 | 16020 | 15960 | 2552 |
| 525 | 20250219 | 110300 | 27424422040 | 16020 | 15980 | 16030 | 15910 | 4981 |
| 526 | 20250219 | 110200 | 27344730680 | 15980 | 15820 | 15980 | 15810 | 3349 |
| 527 | 20250219 | 110100 | 27291394190 | 15900 | 15870 | 15900 | 15750 | 4306 |
| 528 | 20250219 | 110000 | 27223245950 | 15870 | 15870 | 15870 | 15820 | 202 |
| 529 | 20250219 | 105900 | 27220042120 | 15870 | 15810 | 15880 | 15780 | 2189 |
| 530 | 20250219 | 105800 | 27185471510 | 15810 | 15870 | 15880 | 15800 | 1807 |
| 531 | 20250219 | 105700 | 27156887250 | 15830 | 15890 | 15900 | 15830 | 5162 |
| 532 | 20250219 | 105600 | 27074998420 | 15890 | 15870 | 15900 | 15870 | 682 |
| 533 | 20250219 | 105500 | 27064165290 | 15870 | 15890 | 15890 | 15870 | 898 |
| 534 | 20250219 | 105400 | 27049905170 | 15890 | 15920 | 15940 | 15890 | 1994 |
| 535 | 20250219 | 105300 | 27018169140 | 15910 | 15890 | 15920 | 15890 | 1077 |
| 536 | 20250219 | 105200 | 27001045160 | 15890 | 15830 | 15900 | 15830 | 1837 |
| 537 | 20250219 | 105100 | 26971847150 | 15850 | 15830 | 15860 | 15830 | 679 |
| 538 | 20250219 | 105000 | 26961097780 | 15820 | 15860 | 15880 | 15810 | 4704 |
| 539 | 20250219 | 104900 | 26886518550 | 15860 | 15860 | 15880 | 15860 | 1113 |
| 540 | 20250219 | 104800 | 26868856960 | 15850 | 15870 | 15880 | 15840 | 623 |
| 541 | 20250219 | 104700 | 26858981130 | 15870 | 15790 | 15880 | 15790 | 899 |
| 542 | 20250219 | 104600 | 26844722060 | 15850 | 15790 | 15850 | 15790 | 749 |
| 543 | 20250219 | 104500 | 26832875320 | 15800 | 15790 | 15800 | 15760 | 461 |
| 544 | 20250219 | 104400 | 26825603970 | 15760 | 15770 | 15810 | 15760 | 612 |
| 545 | 20250219 | 104300 | 26815953450 | 15770 | 15760 | 15810 | 15750 | 546 |
| 546 | 20250219 | 104200 | 26807347650 | 15760 | 15770 | 15810 | 15760 | 1749 |
| 547 | 20250219 | 104100 | 26779767590 | 15770 | 15810 | 15830 | 15770 | 1625 |
| 548 | 20250219 | 104000 | 26754095070 | 15850 | 15860 | 15870 | 15810 | 449 |
| 549 | 20250219 | 103900 | 26746976840 | 15810 | 15840 | 15860 | 15800 | 554 |
| 550 | 20250219 | 103800 | 26738195830 | 15790 | 15800 | 15840 | 15780 | 1650 |
| 551 | 20250219 | 103700 | 26712129310 | 15810 | 15790 | 15810 | 15760 | 792 |
| 552 | 20250219 | 103600 | 26699626870 | 15800 | 15810 | 15830 | 15790 | 1554 |
| 553 | 20250219 | 103500 | 26675057410 | 15830 | 15800 | 15840 | 15800 | 1830 |
| 554 | 20250219 | 103400 | 26646132030 | 15790 | 15780 | 15790 | 15760 | 741 |
| 555 | 20250219 | 103300 | 26634444750 | 15780 | 15760 | 15780 | 15720 | 1230 |
| 556 | 20250219 | 103200 | 26615083460 | 15760 | 15800 | 15800 | 15750 | 849 |
| 557 | 20250219 | 103100 | 26601684150 | 15800 | 15710 | 15800 | 15710 | 1688 |
| 558 | 20250219 | 103000 | 26575146480 | 15770 | 15710 | 15780 | 15700 | 3098 |
| 559 | 20250219 | 102900 | 26526474230 | 15720 | 15780 | 15780 | 15710 | 2736 |
| 560 | 20250219 | 102800 | 26483447530 | 15780 | 15800 | 15800 | 15760 | 825 |
| 561 | 20250219 | 102700 | 26470423570 | 15800 | 15740 | 15820 | 15740 | 1719 |
| 562 | 20250219 | 102600 | 26443338220 | 15750 | 15750 | 15790 | 15740 | 2919 |
| 563 | 20250219 | 102500 | 26397367200 | 15750 | 15770 | 15820 | 15740 | 2947 |
| 564 | 20250219 | 102400 | 26350921390 | 15800 | 15930 | 15930 | 15760 | 1066 |
| 565 | 20250219 | 102300 | 26334076780 | 15940 | 15750 | 15990 | 15750 | 7265 |
| 566 | 20250219 | 102200 | 26218536790 | 15760 | 15710 | 15810 | 15710 | 1461 |
| 567 | 20250219 | 102100 | 26195533410 | 15710 | 15750 | 15760 | 15710 | 5643 |
| 568 | 20250219 | 102000 | 26106776220 | 15760 | 15800 | 15800 | 15760 | 2733 |
| 569 | 20250219 | 101900 | 26063671480 | 15780 | 15730 | 15810 | 15710 | 5851 |
| 570 | 20250219 | 101800 | 25971425010 | 15720 | 15780 | 15780 | 15720 | 7833 |
| 571 | 20250219 | 101700 | 25848115880 | 15790 | 15770 | 15800 | 15750 | 4213 |
| 572 | 20250219 | 101600 | 25781711700 | 15790 | 15800 | 15830 | 15740 | 10315 |
| 573 | 20250219 | 101500 | 25618918080 | 15800 | 15870 | 15900 | 15800 | 12380 |
| 574 | 20250219 | 101400 | 25422770820 | 15870 | 16100 | 16100 | 15870 | 19482 |
| 575 | 20250219 | 101300 | 25111511530 | 16120 | 16050 | 16140 | 16040 | 4495 |
| 576 | 20250219 | 101200 | 25039203890 | 16010 | 16030 | 16070 | 15980 | 9206 |
| 577 | 20250219 | 101100 | 24891811630 | 16030 | 16000 | 16100 | 16000 | 5474 |
| 578 | 20250219 | 101000 | 24804066140 | 16000 | 16060 | 16100 | 16000 | 7760 |
| 579 | 20250219 | 100900 | 24679663420 | 16100 | 16100 | 16120 | 16050 | 1576 |
| 580 | 20250219 | 100800 | 24654338830 | 16100 | 16140 | 16140 | 16050 | 3470 |
| 581 | 20250219 | 100700 | 24598551730 | 16130 | 16030 | 16140 | 16030 | 4786 |
| 582 | 20250219 | 100600 | 24521653590 | 16030 | 16090 | 16100 | 16020 | 4070 |
| 583 | 20250219 | 100500 | 24456297190 | 16100 | 16000 | 16190 | 15970 | 15070 |
| 584 | 20250219 | 100400 | 24213801800 | 16000 | 16140 | 16160 | 15940 | 30496 |
| 585 | 20250219 | 100300 | 23724872660 | 16140 | 16290 | 16290 | 16110 | 7346 |
| 586 | 20250219 | 100200 | 23605913160 | 16290 | 16310 | 16410 | 16290 | 5504 |
| 587 | 20250219 | 100100 | 23516036000 | 16310 | 16440 | 16480 | 16140 | 24067 |
| 588 | 20250219 | 100000 | 23125124070 | 16440 | 16470 | 16500 | 16430 | 7167 |
| 589 | 20250219 | 095900 | 23006960330 | 16470 | 16420 | 16490 | 16360 | 6438 |
| 590 | 20250219 | 095800 | 22901191310 | 16450 | 16440 | 16460 | 16400 | 4608 |
| 591 | 20250219 | 095700 | 22825444150 | 16440 | 16450 | 16480 | 16370 | 5142 |
| 592 | 20250219 | 095600 | 22740976650 | 16440 | 16430 | 16530 | 16430 | 5446 |
| 593 | 20250219 | 095500 | 22651189550 | 16430 | 16470 | 16530 | 16390 | 13026 |
| 594 | 20250219 | 095400 | 22436580090 | 16470 | 16270 | 16500 | 16260 | 13026 |
| 595 | 20250219 | 095300 | 22222584860 | 16260 | 16360 | 16430 | 16220 | 12959 |
| 596 | 20250219 | 095200 | 22010746400 | 16320 | 16320 | 16400 | 16100 | 33717 |
| 597 | 20250219 | 095100 | 21463952740 | 16330 | 16430 | 16450 | 16310 | 20994 |
| 598 | 20250219 | 095000 | 21120406000 | 16440 | 16470 | 16560 | 16390 | 12945 |
| 599 | 20250219 | 094900 | 20907435960 | 16470 | 16620 | 16620 | 16470 | 15166 |
| 600 | 20250219 | 094800 | 20656495550 | 16620 | 16490 | 16660 | 16430 | 14614 |
| 601 | 20250219 | 094700 | 20415107110 | 16470 | 16620 | 16640 | 16290 | 40270 |
| 602 | 20250219 | 094600 | 19753068240 | 16640 | 16810 | 16910 | 16560 | 40507 |
| 603 | 20250219 | 094500 | 19077826000 | 16810 | 16650 | 17110 | 16630 | 132293 |
| 604 | 20250219 | 094400 | 16848547460 | 16640 | 16300 | 16680 | 16300 | 71426 |
| 605 | 20250219 | 094300 | 15668276160 | 16310 | 16500 | 16510 | 16250 | 46896 |
| 606 | 20250219 | 094200 | 14896789960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 607 | 20250219 | 094100 | 14896789960 | 16510 | 16510 | 16510 | 16510 | 0 |
| 608 | 20250219 | 094000 | 14896789960 | 16510 | 16420 | 16510 | 16300 | 84400 |
| 609 | 20250219 | 093900 | 13509537390 | 16410 | 16150 | 16430 | 16020 | 45224 |
| 610 | 20250219 | 093800 | 12774621410 | 16110 | 16100 | 16310 | 16080 | 50007 |
| 611 | 20250219 | 093700 | 11962946230 | 16110 | 16050 | 16160 | 16050 | 18927 |
| 612 | 20250219 | 093600 | 11657988820 | 16050 | 15860 | 16050 | 15840 | 17874 |
| 613 | 20250219 | 093500 | 11373498570 | 15860 | 15980 | 16200 | 15860 | 51867 |
| 614 | 20250219 | 093400 | 10544242290 | 15970 | 15750 | 15980 | 15750 | 23968 |
| 615 | 20250219 | 093300 | 10163396000 | 15770 | 15790 | 15880 | 15710 | 19521 |
| 616 | 20250219 | 093200 | 9854664280 | 15780 | 15720 | 15800 | 15720 | 18212 |
| 617 | 20250219 | 093100 | 9567382490 | 15710 | 15640 | 15720 | 15630 | 9148 |
| 618 | 20250219 | 093000 | 9423897390 | 15640 | 15550 | 15640 | 15530 | 4597 |
| 619 | 20250219 | 092900 | 9352153570 | 15550 | 15520 | 15640 | 15520 | 8041 |
| 620 | 20250219 | 092800 | 9226836850 | 15520 | 15480 | 15580 | 15480 | 2890 |
| 621 | 20250219 | 092700 | 9182004260 | 15480 | 15470 | 15600 | 15470 | 3536 |
| 622 | 20250219 | 092600 | 9127028510 | 15490 | 15440 | 15550 | 15400 | 6599 |
| 623 | 20250219 | 092500 | 9025209250 | 15440 | 15500 | 15560 | 15440 | 3635 |
| 624 | 20250219 | 092400 | 8968823810 | 15500 | 15520 | 15550 | 15490 | 10481 |
| 625 | 20250219 | 092300 | 8806300840 | 15520 | 15580 | 15600 | 15510 | 3140 |
| 626 | 20250219 | 092200 | 8757441060 | 15580 | 15620 | 15620 | 15570 | 6655 |
| 627 | 20250219 | 092100 | 8653628470 | 15620 | 15640 | 15670 | 15570 | 5157 |
| 628 | 20250219 | 092000 | 8573139470 | 15640 | 15700 | 15790 | 15610 | 15356 |
| 629 | 20250219 | 091900 | 8331848400 | 15710 | 15410 | 15710 | 15410 | 15292 |
| 630 | 20250219 | 091800 | 8093892450 | 15410 | 15400 | 15450 | 15380 | 5112 |
| 631 | 20250219 | 091700 | 8015152430 | 15400 | 15450 | 15490 | 15400 | 7900 |
| 632 | 20250219 | 091600 | 7893212490 | 15460 | 15450 | 15540 | 15440 | 6615 |
| 633 | 20250219 | 091500 | 7790862450 | 15450 | 15590 | 15600 | 15440 | 8108 |
| 634 | 20250219 | 091400 | 7664925390 | 15610 | 15530 | 15650 | 15530 | 14887 |
| 635 | 20250219 | 091300 | 7432596900 | 15530 | 15660 | 15670 | 15500 | 10555 |
| 636 | 20250219 | 091200 | 7268122520 | 15660 | 15450 | 15680 | 15450 | 18271 |
| 637 | 20250219 | 091100 | 6983442280 | 15450 | 15420 | 15580 | 15420 | 17129 |
| 638 | 20250219 | 091000 | 6718028990 | 15400 | 15320 | 15480 | 15240 | 20937 |
| 639 | 20250219 | 090900 | 6396438720 | 15320 | 15170 | 15430 | 15170 | 14407 |
| 640 | 20250219 | 090800 | 6175712220 | 15240 | 15300 | 15330 | 15150 | 21388 |
| 641 | 20250219 | 090700 | 5850466780 | 15300 | 15380 | 15410 | 15280 | 21557 |
| 642 | 20250219 | 090600 | 5519313700 | 15390 | 15560 | 15650 | 15350 | 22812 |
| 643 | 20250219 | 090500 | 5165858780 | 15550 | 15690 | 15800 | 15550 | 20365 |
| 644 | 20250219 | 090400 | 4846406030 | 15690 | 15700 | 15860 | 15660 | 27261 |
| 645 | 20250219 | 090300 | 4416930340 | 15700 | 15870 | 15990 | 15560 | 63453 |
| 646 | 20250219 | 090200 | 3413295710 | 15870 | 15350 | 16000 | 15320 | 91434 |
| 647 | 20250219 | 090100 | 1977760520 | 15350 | 15540 | 15550 | 15200 | 42877 |
| 648 | 20250219 | 090000 | 1319086600 | 15500 | 15010 | 15600 | 14920 | 86440 |