34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 194600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 3 | 20250220 | 194500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250220 | 194400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250220 | 194300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250220 | 194200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250220 | 194100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250220 | 194000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250220 | 193900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250220 | 193800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250220 | 193700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250220 | 193600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250220 | 193500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250220 | 193400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250220 | 193300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250220 | 193200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250220 | 193100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250220 | 193000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250220 | 192900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250220 | 192800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250220 | 192700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250220 | 192600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250220 | 192500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250220 | 192400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250220 | 192300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250220 | 192200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250220 | 192100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250220 | 192000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250220 | 191900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250220 | 191800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250220 | 191700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250220 | 191600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 33 | 20250220 | 191500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250220 | 191400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250220 | 191300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250220 | 191200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250220 | 191100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250220 | 191000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250220 | 190900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250220 | 190800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250220 | 190700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250220 | 190600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250220 | 190500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250220 | 190400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250220 | 190300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250220 | 190200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250220 | 190100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250220 | 190000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250220 | 185900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250220 | 185800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250220 | 185700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250220 | 185600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250220 | 185500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250220 | 185400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250220 | 185300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250220 | 185200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250220 | 185100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250220 | 185000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250220 | 184900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250220 | 184800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250220 | 184700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250220 | 184600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 63 | 20250220 | 184500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250220 | 184400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250220 | 184300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250220 | 184200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250220 | 184100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250220 | 184000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250220 | 183900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250220 | 183800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250220 | 183700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250220 | 183600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250220 | 183500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250220 | 183400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250220 | 183300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250220 | 183200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250220 | 183100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250220 | 183000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250220 | 182900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250220 | 182800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250220 | 182700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250220 | 182600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250220 | 182500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250220 | 182400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250220 | 182300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250220 | 182200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250220 | 182100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250220 | 182000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250220 | 181900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250220 | 181800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250220 | 181700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250220 | 181600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 93 | 20250220 | 181500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250220 | 181400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250220 | 181300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250220 | 181200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250220 | 181100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250220 | 181000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250220 | 180900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250220 | 180800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250220 | 180700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250220 | 180600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250220 | 180500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250220 | 180400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250220 | 180300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250220 | 180200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250220 | 180100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250220 | 180000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250220 | 175900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250220 | 175800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250220 | 175700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250220 | 175600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250220 | 175500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250220 | 175400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250220 | 175300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250220 | 175200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250220 | 175100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250220 | 175000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250220 | 174900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250220 | 174800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250220 | 174700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250220 | 174600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 123 | 20250220 | 174500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250220 | 174400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250220 | 174300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250220 | 174200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250220 | 174100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250220 | 174000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250220 | 173900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250220 | 173800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250220 | 173700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250220 | 173600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250220 | 173500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250220 | 173400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250220 | 173300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250220 | 173200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250220 | 173100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250220 | 173000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250220 | 172900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250220 | 172800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250220 | 172700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250220 | 172600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250220 | 172500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250220 | 172400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250220 | 172300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250220 | 172200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250220 | 172100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250220 | 172000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250220 | 171900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250220 | 171800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250220 | 171700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250220 | 171600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 153 | 20250220 | 171500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250220 | 171400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250220 | 171300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250220 | 171200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250220 | 171100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250220 | 171000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250220 | 170900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250220 | 170800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250220 | 170700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250220 | 170600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250220 | 170500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250220 | 170400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250220 | 170300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250220 | 170200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250220 | 170100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250220 | 170000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250220 | 165900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250220 | 165800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250220 | 165700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250220 | 165600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250220 | 165500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250220 | 165400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250220 | 165300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250220 | 165200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250220 | 165100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250220 | 165000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250220 | 164900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250220 | 164800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250220 | 164700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250220 | 164600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 183 | 20250220 | 164500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250220 | 164400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250220 | 164300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250220 | 164200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250220 | 164100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250220 | 164000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250220 | 163900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250220 | 163800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250220 | 163700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250220 | 163600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250220 | 163500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250220 | 163400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250220 | 163300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250220 | 163200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250220 | 163100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250220 | 163000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250220 | 162900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250220 | 162800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250220 | 162700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250220 | 162600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250220 | 162500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250220 | 162400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250220 | 162300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250220 | 162200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250220 | 162100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250220 | 162000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250220 | 161900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250220 | 161800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250220 | 161700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250220 | 161600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 213 | 20250220 | 161500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250220 | 161400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250220 | 161300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250220 | 161200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250220 | 161100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250220 | 161000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250220 | 160900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250220 | 160800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250220 | 160700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250220 | 160600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250220 | 160500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250220 | 160400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250220 | 160300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250220 | 160200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250220 | 160100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250220 | 160000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250220 | 155900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250220 | 155800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250220 | 155700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250220 | 155600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250220 | 155500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250220 | 155400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250220 | 155300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250220 | 155200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250220 | 155100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250220 | 155000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250220 | 154900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250220 | 154800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250220 | 154700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250220 | 154600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 243 | 20250220 | 154500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250220 | 154400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250220 | 154300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250220 | 154200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250220 | 154100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250220 | 154000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250220 | 153900 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250220 | 153800 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250220 | 153700 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250220 | 153600 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250220 | 153500 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250220 | 153400 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250220 | 153300 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20250220 | 153200 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20250220 | 153100 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20250220 | 153000 | 4523426380 | 14250 | 14250 | 14250 | 14250 | 4496 |
| 259 | 20250220 | 152900 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20250220 | 152800 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20250220 | 152700 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20250220 | 152600 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20250220 | 152500 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20250220 | 152400 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20250220 | 152300 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20250220 | 152200 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20250220 | 152100 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20250220 | 152000 | 4459358380 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20250220 | 151900 | 4459358380 | 14270 | 14290 | 14290 | 14270 | 2910 |
| 270 | 20250220 | 151800 | 4417813060 | 14300 | 14280 | 14300 | 14280 | 558 |
| 271 | 20250220 | 151700 | 4409841220 | 14280 | 14280 | 14290 | 14270 | 812 |
| 272 | 20250220 | 151600 | 4398246470 | 14290 | 14290 | 14290 | 14280 | 1071 |
| 273 | 20250220 | 151500 | 4382942180 | 14290 | 14320 | 14320 | 14290 | 1321 |
| 274 | 20250220 | 151400 | 4364050920 | 14310 | 14300 | 14320 | 14300 | 97 |
| 275 | 20250220 | 151300 | 4362662920 | 14300 | 14270 | 14330 | 14270 | 407 |
| 276 | 20250220 | 151200 | 4356842650 | 14270 | 14290 | 14290 | 14270 | 920 |
| 277 | 20250220 | 151100 | 4343711020 | 14270 | 14320 | 14320 | 14270 | 1660 |
| 278 | 20250220 | 151000 | 4320002450 | 14310 | 14320 | 14340 | 14310 | 469 |
| 279 | 20250220 | 150900 | 4313289390 | 14320 | 14310 | 14340 | 14310 | 413 |
| 280 | 20250220 | 150800 | 4307377040 | 14310 | 14330 | 14330 | 14310 | 217 |
| 281 | 20250220 | 150700 | 4304269790 | 14310 | 14340 | 14340 | 14310 | 1561 |
| 282 | 20250220 | 150600 | 4281908300 | 14330 | 14340 | 14340 | 14330 | 157 |
| 283 | 20250220 | 150500 | 4279657990 | 14340 | 14400 | 14400 | 14330 | 168 |
| 284 | 20250220 | 150400 | 4277247450 | 14400 | 14360 | 14400 | 14360 | 331 |
| 285 | 20250220 | 150300 | 4272493390 | 14420 | 14310 | 14420 | 14310 | 4633 |
| 286 | 20250220 | 150200 | 4206114240 | 14310 | 14330 | 14330 | 14310 | 233 |
| 287 | 20250220 | 150100 | 4202777790 | 14330 | 14330 | 14330 | 14320 | 378 |
| 288 | 20250220 | 150000 | 4197362150 | 14340 | 14360 | 14360 | 14340 | 406 |
| 289 | 20250220 | 145900 | 4191536990 | 14360 | 14370 | 14390 | 14360 | 324 |
| 290 | 20250220 | 145800 | 4186881390 | 14370 | 14390 | 14400 | 14370 | 214 |
| 291 | 20250220 | 145700 | 4183803370 | 14400 | 14410 | 14420 | 14400 | 713 |
| 292 | 20250220 | 145600 | 4173529160 | 14400 | 14410 | 14410 | 14400 | 90 |
| 293 | 20250220 | 145500 | 4172232760 | 14400 | 14390 | 14410 | 14390 | 140 |
| 294 | 20250220 | 145400 | 4170217200 | 14400 | 14410 | 14420 | 14400 | 333 |
| 295 | 20250220 | 145300 | 4165419160 | 14410 | 14380 | 14410 | 14380 | 872 |
| 296 | 20250220 | 145200 | 4152874560 | 14380 | 14370 | 14380 | 14360 | 383 |
| 297 | 20250220 | 145100 | 4147372320 | 14360 | 14350 | 14360 | 14350 | 59 |
| 298 | 20250220 | 145000 | 4146525200 | 14350 | 14330 | 14350 | 14330 | 190 |
| 299 | 20250220 | 144900 | 4143800940 | 14330 | 14350 | 14350 | 14330 | 268 |
| 300 | 20250220 | 144800 | 4139958750 | 14340 | 14350 | 14350 | 14340 | 98 |
| 301 | 20250220 | 144700 | 4138552510 | 14350 | 14350 | 14350 | 14340 | 423 |
| 302 | 20250220 | 144600 | 4132485560 | 14360 | 14350 | 14360 | 14350 | 101 |
| 303 | 20250220 | 144500 | 4131035300 | 14360 | 14370 | 14370 | 14360 | 478 |
| 304 | 20250220 | 144400 | 4124167330 | 14370 | 14380 | 14380 | 14370 | 224 |
| 305 | 20250220 | 144300 | 4120948180 | 14380 | 14380 | 14380 | 14370 | 134 |
| 306 | 20250220 | 144200 | 4119021360 | 14380 | 14370 | 14380 | 14350 | 318 |
| 307 | 20250220 | 144100 | 4114453000 | 14360 | 14380 | 14380 | 14360 | 124 |
| 308 | 20250220 | 144000 | 4112671310 | 14370 | 14370 | 14380 | 14360 | 291 |
| 309 | 20250220 | 143900 | 4108489680 | 14370 | 14380 | 14380 | 14370 | 94 |
| 310 | 20250220 | 143800 | 4107138470 | 14370 | 14380 | 14380 | 14370 | 299 |
| 311 | 20250220 | 143700 | 4102841430 | 14380 | 14380 | 14380 | 14380 | 91 |
| 312 | 20250220 | 143600 | 4101532850 | 14380 | 14380 | 14380 | 14370 | 282 |
| 313 | 20250220 | 143500 | 4097477700 | 14380 | 14350 | 14380 | 14350 | 247 |
| 314 | 20250220 | 143400 | 4093928700 | 14340 | 14280 | 14340 | 14280 | 1193 |
| 315 | 20250220 | 143300 | 4076854490 | 14280 | 14280 | 14290 | 14280 | 1220 |
| 316 | 20250220 | 143200 | 4059427030 | 14280 | 14280 | 14280 | 14280 | 91 |
| 317 | 20250220 | 143100 | 4058127550 | 14290 | 14270 | 14290 | 14270 | 119 |
| 318 | 20250220 | 143000 | 4056428500 | 14280 | 14300 | 14300 | 14280 | 168 |
| 319 | 20250220 | 142900 | 4054028440 | 14290 | 14280 | 14290 | 14280 | 282 |
| 320 | 20250220 | 142800 | 4049999140 | 14280 | 14280 | 14280 | 14280 | 103 |
| 321 | 20250220 | 142700 | 4048528300 | 14280 | 14280 | 14280 | 14260 | 553 |
| 322 | 20250220 | 142600 | 4040638980 | 14270 | 14280 | 14290 | 14270 | 192 |
| 323 | 20250220 | 142500 | 4037897140 | 14280 | 14310 | 14310 | 14280 | 581 |
| 324 | 20250220 | 142400 | 4029596500 | 14300 | 14290 | 14300 | 14290 | 23 |
| 325 | 20250220 | 142300 | 4029267810 | 14280 | 14340 | 14340 | 14280 | 492 |
| 326 | 20250220 | 142200 | 4022234470 | 14320 | 14350 | 14350 | 14320 | 232 |
| 327 | 20250220 | 142100 | 4018909870 | 14350 | 14330 | 14350 | 14330 | 92 |
| 328 | 20250220 | 142000 | 4017590280 | 14330 | 14350 | 14350 | 14330 | 121 |
| 329 | 20250220 | 141900 | 4015854350 | 14340 | 14360 | 14360 | 14340 | 442 |
| 330 | 20250220 | 141800 | 4009511050 | 14360 | 14360 | 14360 | 14360 | 45 |
| 331 | 20250220 | 141700 | 4008864850 | 14360 | 14360 | 14360 | 14360 | 138 |
| 332 | 20250220 | 141600 | 4006883170 | 14360 | 14360 | 14370 | 14360 | 130 |
| 333 | 20250220 | 141500 | 4005015910 | 14350 | 14350 | 14360 | 14340 | 138 |
| 334 | 20250220 | 141400 | 4003034510 | 14350 | 14380 | 14390 | 14350 | 132 |
| 335 | 20250220 | 141300 | 4001136840 | 14380 | 14390 | 14390 | 14380 | 80 |
| 336 | 20250220 | 141200 | 3999985940 | 14390 | 14390 | 14390 | 14390 | 96 |
| 337 | 20250220 | 141100 | 3998604500 | 14380 | 14390 | 14390 | 14380 | 268 |
| 338 | 20250220 | 141000 | 3994750650 | 14400 | 14410 | 14410 | 14390 | 253 |
| 339 | 20250220 | 140900 | 3991107640 | 14410 | 14430 | 14430 | 14410 | 122 |
| 340 | 20250220 | 140800 | 3989348680 | 14440 | 14460 | 14460 | 14440 | 223 |
| 341 | 20250220 | 140700 | 3986125390 | 14460 | 14450 | 14460 | 14450 | 135 |
| 342 | 20250220 | 140600 | 3984173620 | 14450 | 14460 | 14460 | 14450 | 232 |
| 343 | 20250220 | 140500 | 3980820820 | 14460 | 14460 | 14460 | 14460 | 150 |
| 344 | 20250220 | 140400 | 3978651820 | 14450 | 14450 | 14450 | 14450 | 40 |
| 345 | 20250220 | 140300 | 3978073820 | 14460 | 14470 | 14470 | 14450 | 523 |
| 346 | 20250220 | 140200 | 3970512400 | 14470 | 14490 | 14490 | 14470 | 91 |
| 347 | 20250220 | 140100 | 3969194810 | 14450 | 14450 | 14460 | 14450 | 54 |
| 348 | 20250220 | 140000 | 3968414110 | 14470 | 14430 | 14470 | 14430 | 626 |
| 349 | 20250220 | 135900 | 3959365510 | 14430 | 14400 | 14430 | 14400 | 825 |
| 350 | 20250220 | 135800 | 3947474480 | 14410 | 14370 | 14410 | 14370 | 782 |
| 351 | 20250220 | 135700 | 3936223650 | 14370 | 14370 | 14370 | 14370 | 91 |
| 352 | 20250220 | 135600 | 3934915980 | 14370 | 14360 | 14370 | 14360 | 90 |
| 353 | 20250220 | 135500 | 3933623170 | 14350 | 14370 | 14380 | 14350 | 236 |
| 354 | 20250220 | 135400 | 3930230940 | 14380 | 14390 | 14390 | 14370 | 155 |
| 355 | 20250220 | 135300 | 3928002110 | 14390 | 14380 | 14390 | 14360 | 176 |
| 356 | 20250220 | 135200 | 3925472550 | 14390 | 14420 | 14420 | 14390 | 609 |
| 357 | 20250220 | 135100 | 3916704680 | 14410 | 14430 | 14430 | 14410 | 163 |
| 358 | 20250220 | 135000 | 3914355420 | 14420 | 14440 | 14440 | 14420 | 757 |
| 359 | 20250220 | 134900 | 3903433950 | 14450 | 14450 | 14450 | 14450 | 2 |
| 360 | 20250220 | 134800 | 3903405050 | 14440 | 14450 | 14450 | 14440 | 207 |
| 361 | 20250220 | 134700 | 3900415560 | 14460 | 14460 | 14460 | 14450 | 162 |
| 362 | 20250220 | 134600 | 3898074550 | 14450 | 14450 | 14450 | 14450 | 106 |
| 363 | 20250220 | 134500 | 3896542850 | 14440 | 14480 | 14490 | 14440 | 592 |
| 364 | 20250220 | 134400 | 3887974290 | 14500 | 14500 | 14500 | 14490 | 332 |
| 365 | 20250220 | 134300 | 3883163100 | 14520 | 14500 | 14520 | 14490 | 81 |
| 366 | 20250220 | 134200 | 3881989280 | 14530 | 14520 | 14530 | 14480 | 155 |
| 367 | 20250220 | 134100 | 3879741860 | 14540 | 14550 | 14550 | 14480 | 260 |
| 368 | 20250220 | 134000 | 3875967930 | 14560 | 14490 | 14560 | 14480 | 394 |
| 369 | 20250220 | 133900 | 3870258350 | 14550 | 14520 | 14590 | 14490 | 445 |
| 370 | 20250220 | 133800 | 3863799780 | 14590 | 14470 | 14600 | 14470 | 2858 |
| 371 | 20250220 | 133700 | 3822390050 | 14470 | 14450 | 14470 | 14450 | 404 |
| 372 | 20250220 | 133600 | 3816548270 | 14450 | 14420 | 14450 | 14410 | 2387 |
| 373 | 20250220 | 133500 | 3782102860 | 14420 | 14400 | 14420 | 14400 | 178 |
| 374 | 20250220 | 133400 | 3779537980 | 14400 | 14400 | 14400 | 14390 | 123 |
| 375 | 20250220 | 133300 | 3777767080 | 14400 | 14400 | 14410 | 14400 | 263 |
| 376 | 20250220 | 133200 | 3773978720 | 14410 | 14380 | 14410 | 14380 | 1511 |
| 377 | 20250220 | 133100 | 3752221100 | 14380 | 14330 | 14380 | 14330 | 2507 |
| 378 | 20250220 | 133000 | 3716207250 | 14320 | 14280 | 14320 | 14250 | 1592 |
| 379 | 20250220 | 132900 | 3693416850 | 14280 | 14280 | 14290 | 14280 | 325 |
| 380 | 20250220 | 132800 | 3688773970 | 14280 | 14290 | 14300 | 14280 | 122 |
| 381 | 20250220 | 132700 | 3687030860 | 14280 | 14300 | 14310 | 14280 | 145 |
| 382 | 20250220 | 132600 | 3684957410 | 14290 | 14290 | 14290 | 14290 | 0 |
| 383 | 20250220 | 132500 | 3684957410 | 14290 | 14280 | 14310 | 14280 | 126 |
| 384 | 20250220 | 132400 | 3683156310 | 14280 | 14270 | 14300 | 14260 | 2829 |
| 385 | 20250220 | 132300 | 3642729110 | 14260 | 14250 | 14270 | 14230 | 246 |
| 386 | 20250220 | 132200 | 3639223280 | 14230 | 14230 | 14250 | 14220 | 191 |
| 387 | 20250220 | 132100 | 3636504740 | 14220 | 14230 | 14240 | 14220 | 431 |
| 388 | 20250220 | 132000 | 3630371550 | 14220 | 14230 | 14230 | 14220 | 279 |
| 389 | 20250220 | 131900 | 3626404160 | 14220 | 14230 | 14230 | 14220 | 548 |
| 390 | 20250220 | 131800 | 3618607820 | 14230 | 14240 | 14240 | 14230 | 160 |
| 391 | 20250220 | 131700 | 3616329480 | 14240 | 14240 | 14250 | 14230 | 473 |
| 392 | 20250220 | 131600 | 3609593650 | 14240 | 14240 | 14240 | 14240 | 133 |
| 393 | 20250220 | 131500 | 3607699730 | 14240 | 14220 | 14240 | 14210 | 786 |
| 394 | 20250220 | 131400 | 3596525180 | 14210 | 14230 | 14230 | 14210 | 1287 |
| 395 | 20250220 | 131300 | 3578223600 | 14230 | 14230 | 14240 | 14220 | 1042 |
| 396 | 20250220 | 131200 | 3563399410 | 14240 | 14260 | 14260 | 14230 | 981 |
| 397 | 20250220 | 131100 | 3549424730 | 14260 | 14260 | 14260 | 14260 | 154 |
| 398 | 20250220 | 131000 | 3547228690 | 14270 | 14270 | 14270 | 14270 | 30 |
| 399 | 20250220 | 130900 | 3546800590 | 14250 | 14260 | 14260 | 14240 | 1926 |
| 400 | 20250220 | 130800 | 3519363950 | 14260 | 14290 | 14290 | 14260 | 1276 |
| 401 | 20250220 | 130700 | 3501145990 | 14290 | 14310 | 14310 | 14290 | 2509 |
| 402 | 20250220 | 130600 | 3465274060 | 14310 | 14310 | 14310 | 14310 | 132 |
| 403 | 20250220 | 130500 | 3463385140 | 14310 | 14310 | 14310 | 14310 | 1269 |
| 404 | 20250220 | 130400 | 3445225750 | 14320 | 14330 | 14340 | 14310 | 2854 |
| 405 | 20250220 | 130300 | 3404352470 | 14330 | 14330 | 14330 | 14330 | 0 |
| 406 | 20250220 | 130200 | 3404352470 | 14330 | 14340 | 14340 | 14330 | 7 |
| 407 | 20250220 | 130100 | 3404252120 | 14340 | 14340 | 14340 | 14340 | 4 |
| 408 | 20250220 | 130000 | 3404194760 | 14350 | 14350 | 14350 | 14350 | 0 |
| 409 | 20250220 | 125900 | 3404194760 | 14350 | 14330 | 14350 | 14330 | 110 |
| 410 | 20250220 | 125800 | 3402617660 | 14340 | 14350 | 14350 | 14340 | 199 |
| 411 | 20250220 | 125700 | 3399763960 | 14350 | 14340 | 14350 | 14330 | 305 |
| 412 | 20250220 | 125600 | 3395392330 | 14350 | 14350 | 14350 | 14340 | 598 |
| 413 | 20250220 | 125500 | 3386815030 | 14360 | 14350 | 14360 | 14350 | 27 |
| 414 | 20250220 | 125400 | 3386427320 | 14360 | 14350 | 14360 | 14350 | 209 |
| 415 | 20250220 | 125300 | 3383427680 | 14350 | 14350 | 14350 | 14350 | 61 |
| 416 | 20250220 | 125200 | 3382552330 | 14360 | 14350 | 14360 | 14350 | 186 |
| 417 | 20250220 | 125100 | 3379882980 | 14350 | 14350 | 14350 | 14350 | 62 |
| 418 | 20250220 | 125000 | 3378993280 | 14360 | 14350 | 14360 | 14340 | 1083 |
| 419 | 20250220 | 124900 | 3363455490 | 14350 | 14350 | 14350 | 14350 | 90 |
| 420 | 20250220 | 124800 | 3362163990 | 14350 | 14350 | 14350 | 14350 | 21 |
| 421 | 20250220 | 124700 | 3361862640 | 14340 | 14350 | 14350 | 14340 | 876 |
| 422 | 20250220 | 124600 | 3349296470 | 14360 | 14360 | 14360 | 14350 | 447 |
| 423 | 20250220 | 124500 | 3342881500 | 14360 | 14350 | 14360 | 14350 | 361 |
| 424 | 20250220 | 124400 | 3337697970 | 14360 | 14360 | 14360 | 14360 | 31 |
| 425 | 20250220 | 124300 | 3337252810 | 14370 | 14360 | 14370 | 14360 | 2 |
| 426 | 20250220 | 124200 | 3337224080 | 14360 | 14370 | 14370 | 14360 | 475 |
| 427 | 20250220 | 124100 | 3330402180 | 14370 | 14370 | 14370 | 14360 | 75 |
| 428 | 20250220 | 124000 | 3329324640 | 14370 | 14370 | 14370 | 14370 | 60 |
| 429 | 20250220 | 123900 | 3328462440 | 14350 | 14350 | 14350 | 14350 | 24 |
| 430 | 20250220 | 123800 | 3328118040 | 14340 | 14340 | 14340 | 14330 | 264 |
| 431 | 20250220 | 123700 | 3324332560 | 14340 | 14320 | 14350 | 14320 | 893 |
| 432 | 20250220 | 123600 | 3311534790 | 14320 | 14380 | 14380 | 14320 | 1505 |
| 433 | 20250220 | 123500 | 3289955120 | 14380 | 14370 | 14380 | 14370 | 516 |
| 434 | 20250220 | 123400 | 3282540190 | 14350 | 14380 | 14380 | 14350 | 74 |
| 435 | 20250220 | 123300 | 3281476840 | 14350 | 14360 | 14370 | 14350 | 89 |
| 436 | 20250220 | 123200 | 3280198470 | 14360 | 14350 | 14360 | 14350 | 180 |
| 437 | 20250220 | 123100 | 3277613700 | 14350 | 14370 | 14370 | 14350 | 42 |
| 438 | 20250220 | 123000 | 3277010570 | 14360 | 14360 | 14360 | 14360 | 212 |
| 439 | 20250220 | 122900 | 3273966250 | 14390 | 14390 | 14390 | 14360 | 10 |
| 440 | 20250220 | 122800 | 3273822510 | 14400 | 14400 | 14400 | 14400 | 20 |
| 441 | 20250220 | 122700 | 3273534510 | 14390 | 14360 | 14390 | 14360 | 684 |
| 442 | 20250220 | 122600 | 3263701890 | 14360 | 14370 | 14370 | 14360 | 68 |
| 443 | 20250220 | 122500 | 3262725300 | 14370 | 14360 | 14370 | 14360 | 178 |
| 444 | 20250220 | 122400 | 3260168530 | 14370 | 14370 | 14370 | 14370 | 20 |
| 445 | 20250220 | 122300 | 3259881130 | 14370 | 14370 | 14370 | 14370 | 130 |
| 446 | 20250220 | 122200 | 3258013030 | 14350 | 14370 | 14370 | 14350 | 612 |
| 447 | 20250220 | 122100 | 3249226370 | 14370 | 14330 | 14370 | 14330 | 606 |
| 448 | 20250220 | 122000 | 3240539590 | 14330 | 14310 | 14330 | 14310 | 87 |
| 449 | 20250220 | 121900 | 3239294520 | 14310 | 14310 | 14310 | 14310 | 105 |
| 450 | 20250220 | 121800 | 3237791970 | 14340 | 14370 | 14380 | 14300 | 5714 |
| 451 | 20250220 | 121700 | 3155977780 | 14360 | 14360 | 14360 | 14360 | 0 |
| 452 | 20250220 | 121600 | 3155977780 | 14360 | 14360 | 14360 | 14360 | 55 |
| 453 | 20250220 | 121500 | 3155187980 | 14360 | 14370 | 14370 | 14350 | 645 |
| 454 | 20250220 | 121400 | 3145925850 | 14360 | 14380 | 14380 | 14360 | 349 |
| 455 | 20250220 | 121300 | 3140910520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 456 | 20250220 | 121200 | 3140910520 | 14380 | 14400 | 14400 | 14380 | 1356 |
| 457 | 20250220 | 121100 | 3121400560 | 14400 | 14400 | 14400 | 14400 | 58 |
| 458 | 20250220 | 121000 | 3120565360 | 14400 | 14390 | 14400 | 14390 | 523 |
| 459 | 20250220 | 120900 | 3113036130 | 14390 | 14390 | 14390 | 14390 | 478 |
| 460 | 20250220 | 120800 | 3106157710 | 14380 | 14380 | 14390 | 14380 | 103 |
| 461 | 20250220 | 120700 | 3104676320 | 14380 | 14370 | 14380 | 14370 | 84 |
| 462 | 20250220 | 120600 | 3103469130 | 14370 | 14380 | 14380 | 14370 | 45 |
| 463 | 20250220 | 120500 | 3102822090 | 14380 | 14380 | 14380 | 14370 | 32 |
| 464 | 20250220 | 120400 | 3102361950 | 14370 | 14370 | 14370 | 14370 | 19 |
| 465 | 20250220 | 120300 | 3102088920 | 14370 | 14380 | 14380 | 14360 | 168 |
| 466 | 20250220 | 120200 | 3099675320 | 14370 | 14410 | 14410 | 14370 | 3679 |
| 467 | 20250220 | 120100 | 3046730260 | 14420 | 14420 | 14420 | 14420 | 2 |
| 468 | 20250220 | 120000 | 3046701420 | 14420 | 14410 | 14420 | 14400 | 52 |
| 469 | 20250220 | 115900 | 3045952100 | 14410 | 14410 | 14410 | 14410 | 677 |
| 470 | 20250220 | 115800 | 3036196530 | 14410 | 14420 | 14420 | 14410 | 365 |
| 471 | 20250220 | 115700 | 3030933260 | 14420 | 14430 | 14430 | 14420 | 224 |
| 472 | 20250220 | 115600 | 3027701150 | 14440 | 14450 | 14450 | 14440 | 164 |
| 473 | 20250220 | 115500 | 3025331890 | 14440 | 14440 | 14440 | 14440 | 198 |
| 474 | 20250220 | 115400 | 3022472770 | 14430 | 14430 | 14430 | 14430 | 11 |
| 475 | 20250220 | 115300 | 3022314040 | 14430 | 14430 | 14430 | 14430 | 50 |
| 476 | 20250220 | 115200 | 3021592540 | 14420 | 14410 | 14420 | 14410 | 439 |
| 477 | 20250220 | 115100 | 3015265740 | 14400 | 14420 | 14420 | 14400 | 1436 |
| 478 | 20250220 | 115000 | 2994574280 | 14420 | 14440 | 14440 | 14410 | 1886 |
| 479 | 20250220 | 114900 | 2967366260 | 14440 | 14450 | 14450 | 14440 | 50 |
| 480 | 20250220 | 114800 | 2966644250 | 14440 | 14460 | 14470 | 14440 | 1109 |
| 481 | 20250220 | 114700 | 2950622130 | 14450 | 14470 | 14480 | 14450 | 735 |
| 482 | 20250220 | 114600 | 2939990930 | 14480 | 14480 | 14490 | 14480 | 372 |
| 483 | 20250220 | 114500 | 2934603790 | 14490 | 14490 | 14490 | 14480 | 1150 |
| 484 | 20250220 | 114400 | 2917949140 | 14480 | 14500 | 14500 | 14480 | 440 |
| 485 | 20250220 | 114300 | 2911573390 | 14500 | 14500 | 14500 | 14500 | 70 |
| 486 | 20250220 | 114200 | 2910558390 | 14490 | 14490 | 14490 | 14490 | 110 |
| 487 | 20250220 | 114100 | 2908964490 | 14490 | 14490 | 14490 | 14490 | 42 |
| 488 | 20250220 | 114000 | 2908355910 | 14490 | 14480 | 14520 | 14480 | 13 |
| 489 | 20250220 | 113900 | 2908167620 | 14480 | 14480 | 14480 | 14480 | 193 |
| 490 | 20250220 | 113800 | 2905372980 | 14480 | 14480 | 14480 | 14480 | 58 |
| 491 | 20250220 | 113700 | 2904533140 | 14470 | 14500 | 14500 | 14460 | 1812 |
| 492 | 20250220 | 113600 | 2878312610 | 14480 | 14480 | 14490 | 14480 | 227 |
| 493 | 20250220 | 113500 | 2875023690 | 14490 | 14500 | 14500 | 14490 | 257 |
| 494 | 20250220 | 113400 | 2871298860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 495 | 20250220 | 113300 | 2871298860 | 14500 | 14510 | 14540 | 14500 | 85 |
| 496 | 20250220 | 113200 | 2870066120 | 14540 | 14550 | 14550 | 14540 | 22 |
| 497 | 20250220 | 113100 | 2869746220 | 14550 | 14460 | 14550 | 14460 | 3225 |
| 498 | 20250220 | 113000 | 2822826360 | 14450 | 14450 | 14450 | 14450 | 488 |
| 499 | 20250220 | 112900 | 2815774760 | 14450 | 14470 | 14480 | 14450 | 467 |
| 500 | 20250220 | 112800 | 2809019680 | 14460 | 14460 | 14460 | 14450 | 1371 |
| 501 | 20250220 | 112700 | 2789198350 | 14470 | 14470 | 14480 | 14470 | 357 |
| 502 | 20250220 | 112600 | 2784032400 | 14470 | 14500 | 14550 | 14470 | 4959 |
| 503 | 20250220 | 112500 | 2712169040 | 14520 | 14520 | 14520 | 14510 | 2288 |
| 504 | 20250220 | 112400 | 2678961010 | 14510 | 14540 | 14540 | 14510 | 4953 |
| 505 | 20250220 | 112300 | 2607031430 | 14550 | 14550 | 14550 | 14550 | 26 |
| 506 | 20250220 | 112200 | 2606653130 | 14560 | 14550 | 14560 | 14550 | 200 |
| 507 | 20250220 | 112100 | 2603742550 | 14550 | 14540 | 14550 | 14540 | 66 |
| 508 | 20250220 | 112000 | 2602782350 | 14550 | 14540 | 14550 | 14540 | 141 |
| 509 | 20250220 | 111900 | 2600731070 | 14550 | 14550 | 14550 | 14550 | 35 |
| 510 | 20250220 | 111800 | 2600221820 | 14540 | 14550 | 14560 | 14540 | 828 |
| 511 | 20250220 | 111700 | 2588174960 | 14560 | 14580 | 14580 | 14550 | 1750 |
| 512 | 20250220 | 111600 | 2562691620 | 14580 | 14610 | 14610 | 14580 | 2776 |
| 513 | 20250220 | 111500 | 2522185090 | 14610 | 14610 | 14610 | 14610 | 40 |
| 514 | 20250220 | 111400 | 2521600690 | 14610 | 14600 | 14610 | 14600 | 60 |
| 515 | 20250220 | 111300 | 2520724590 | 14610 | 14650 | 14650 | 14600 | 5101 |
| 516 | 20250220 | 111200 | 2446125610 | 14660 | 14660 | 14660 | 14650 | 221 |
| 517 | 20250220 | 111100 | 2442887750 | 14660 | 14660 | 14660 | 14660 | 260 |
| 518 | 20250220 | 111000 | 2439076150 | 14670 | 14680 | 14680 | 14670 | 404 |
| 519 | 20250220 | 110900 | 2433148470 | 14670 | 14670 | 14670 | 14670 | 11 |
| 520 | 20250220 | 110800 | 2432987100 | 14670 | 14670 | 14670 | 14670 | 197 |
| 521 | 20250220 | 110700 | 2430097110 | 14670 | 14670 | 14670 | 14670 | 199 |
| 522 | 20250220 | 110600 | 2427177780 | 14670 | 14660 | 14670 | 14660 | 780 |
| 523 | 20250220 | 110500 | 2415742960 | 14660 | 14670 | 14670 | 14650 | 262 |
| 524 | 20250220 | 110400 | 2411902920 | 14670 | 14670 | 14670 | 14670 | 25 |
| 525 | 20250220 | 110300 | 2411536170 | 14670 | 14680 | 14680 | 14670 | 668 |
| 526 | 20250220 | 110200 | 2401735470 | 14680 | 14690 | 14690 | 14680 | 55 |
| 527 | 20250220 | 110100 | 2400927860 | 14700 | 14690 | 14700 | 14690 | 82 |
| 528 | 20250220 | 110000 | 2399723260 | 14690 | 14690 | 14690 | 14690 | 18 |
| 529 | 20250220 | 105900 | 2399458840 | 14690 | 14690 | 14690 | 14690 | 99 |
| 530 | 20250220 | 105800 | 2398004530 | 14700 | 14700 | 14700 | 14700 | 249 |
| 531 | 20250220 | 105700 | 2394344230 | 14700 | 14730 | 14730 | 14700 | 401 |
| 532 | 20250220 | 105600 | 2388440830 | 14730 | 14730 | 14730 | 14730 | 30 |
| 533 | 20250220 | 105500 | 2387998930 | 14720 | 14720 | 14720 | 14720 | 197 |
| 534 | 20250220 | 105400 | 2385099090 | 14700 | 14730 | 14730 | 14700 | 493 |
| 535 | 20250220 | 105300 | 2377851330 | 14730 | 14730 | 14730 | 14730 | 35 |
| 536 | 20250220 | 105200 | 2377335780 | 14730 | 14730 | 14730 | 14730 | 37 |
| 537 | 20250220 | 105100 | 2376790770 | 14730 | 14730 | 14730 | 14730 | 300 |
| 538 | 20250220 | 105000 | 2372371770 | 14690 | 14700 | 14730 | 14680 | 390 |
| 539 | 20250220 | 104900 | 2366638460 | 14700 | 14730 | 14730 | 14700 | 202 |
| 540 | 20250220 | 104800 | 2363668840 | 14730 | 14690 | 14730 | 14690 | 372 |
| 541 | 20250220 | 104700 | 2358198470 | 14690 | 14680 | 14690 | 14680 | 236 |
| 542 | 20250220 | 104600 | 2354733630 | 14650 | 14650 | 14650 | 14650 | 96 |
| 543 | 20250220 | 104500 | 2353327230 | 14640 | 14650 | 14650 | 14640 | 80 |
| 544 | 20250220 | 104400 | 2352155290 | 14650 | 14650 | 14690 | 14630 | 999 |
| 545 | 20250220 | 104300 | 2337520130 | 14650 | 14680 | 14680 | 14650 | 594 |
| 546 | 20250220 | 104200 | 2328812370 | 14680 | 14690 | 14690 | 14680 | 260 |
| 547 | 20250220 | 104100 | 2324995370 | 14710 | 14710 | 14710 | 14710 | 52 |
| 548 | 20250220 | 104000 | 2324230450 | 14680 | 14710 | 14710 | 14680 | 837 |
| 549 | 20250220 | 103900 | 2311928910 | 14700 | 14680 | 14700 | 14680 | 350 |
| 550 | 20250220 | 103800 | 2306786950 | 14680 | 14680 | 14680 | 14680 | 13 |
| 551 | 20250220 | 103700 | 2306596110 | 14680 | 14670 | 14680 | 14670 | 152 |
| 552 | 20250220 | 103600 | 2304365740 | 14670 | 14660 | 14670 | 14620 | 81 |
| 553 | 20250220 | 103500 | 2303179010 | 14650 | 14670 | 14680 | 14650 | 182 |
| 554 | 20250220 | 103400 | 2300509220 | 14680 | 14670 | 14680 | 14670 | 31 |
| 555 | 20250220 | 103300 | 2300054400 | 14670 | 14610 | 14670 | 14600 | 2024 |
| 556 | 20250220 | 103200 | 2270502220 | 14600 | 14620 | 14680 | 14600 | 526 |
| 557 | 20250220 | 103100 | 2262798520 | 14600 | 14610 | 14610 | 14600 | 667 |
| 558 | 20250220 | 103000 | 2253059320 | 14600 | 14600 | 14640 | 14600 | 68 |
| 559 | 20250220 | 102900 | 2252066480 | 14640 | 14640 | 14640 | 14600 | 24 |
| 560 | 20250220 | 102800 | 2251715920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 561 | 20250220 | 102700 | 2251715920 | 14640 | 14640 | 14640 | 14640 | 0 |
| 562 | 20250220 | 102600 | 2251715920 | 14640 | 14640 | 14640 | 14640 | 7 |
| 563 | 20250220 | 102500 | 2251613440 | 14580 | 14600 | 14650 | 14580 | 2251 |
| 564 | 20250220 | 102400 | 2218769060 | 14600 | 14630 | 14630 | 14600 | 1287 |
| 565 | 20250220 | 102300 | 2199955940 | 14630 | 14630 | 14650 | 14630 | 541 |
| 566 | 20250220 | 102200 | 2192036580 | 14650 | 14620 | 14660 | 14620 | 163 |
| 567 | 20250220 | 102100 | 2189648850 | 14630 | 14620 | 14690 | 14590 | 1191 |
| 568 | 20250220 | 102000 | 2172263820 | 14640 | 14700 | 14700 | 14640 | 231 |
| 569 | 20250220 | 101900 | 2168881360 | 14700 | 14650 | 14700 | 14650 | 764 |
| 570 | 20250220 | 101800 | 2157680590 | 14650 | 14650 | 14650 | 14590 | 215 |
| 571 | 20250220 | 101700 | 2154539310 | 14650 | 14640 | 14650 | 14590 | 113 |
| 572 | 20250220 | 101600 | 2152884530 | 14640 | 14630 | 14640 | 14630 | 109 |
| 573 | 20250220 | 101500 | 2151288780 | 14640 | 14590 | 14640 | 14580 | 39 |
| 574 | 20250220 | 101400 | 2150719410 | 14640 | 14610 | 14650 | 14590 | 559 |
| 575 | 20250220 | 101300 | 2142540620 | 14650 | 14620 | 14650 | 14570 | 369 |
| 576 | 20250220 | 101200 | 2137147610 | 14620 | 14600 | 14620 | 14550 | 2060 |
| 577 | 20250220 | 101100 | 2107084150 | 14600 | 14550 | 14600 | 14550 | 104 |
| 578 | 20250220 | 101000 | 2105570750 | 14550 | 14500 | 14550 | 14500 | 857 |
| 579 | 20250220 | 100900 | 2093115250 | 14500 | 14520 | 14520 | 14500 | 389 |
| 580 | 20250220 | 100800 | 2087469820 | 14520 | 14530 | 14540 | 14500 | 785 |
| 581 | 20250220 | 100700 | 2076076670 | 14520 | 14510 | 14520 | 14510 | 410 |
| 582 | 20250220 | 100600 | 2070127550 | 14510 | 14510 | 14510 | 14510 | 108 |
| 583 | 20250220 | 100500 | 2068560470 | 14500 | 14530 | 14530 | 14490 | 6845 |
| 584 | 20250220 | 100400 | 1969214840 | 14530 | 14600 | 14600 | 14530 | 2767 |
| 585 | 20250220 | 100300 | 1928958400 | 14560 | 14560 | 14560 | 14540 | 5411 |
| 586 | 20250220 | 100200 | 1850209740 | 14570 | 14600 | 14610 | 14560 | 2420 |
| 587 | 20250220 | 100100 | 1814934400 | 14600 | 14610 | 14610 | 14600 | 28 |
| 588 | 20250220 | 100000 | 1814525530 | 14620 | 14570 | 14620 | 14570 | 9 |
| 589 | 20250220 | 095900 | 1814394110 | 14610 | 14620 | 14620 | 14570 | 2018 |
| 590 | 20250220 | 095800 | 1784931940 | 14610 | 14630 | 14630 | 14610 | 598 |
| 591 | 20250220 | 095700 | 1776193670 | 14660 | 14650 | 14660 | 14610 | 507 |
| 592 | 20250220 | 095600 | 1768772660 | 14640 | 14570 | 14660 | 14570 | 2451 |
| 593 | 20250220 | 095500 | 1732924580 | 14580 | 14630 | 14640 | 14570 | 6324 |
| 594 | 20250220 | 095400 | 1640584420 | 14640 | 14640 | 14650 | 14630 | 481 |
| 595 | 20250220 | 095300 | 1633542100 | 14640 | 14670 | 14670 | 14640 | 517 |
| 596 | 20250220 | 095200 | 1625967570 | 14670 | 14690 | 14690 | 14670 | 394 |
| 597 | 20250220 | 095100 | 1620184100 | 14650 | 14650 | 14690 | 14640 | 189 |
| 598 | 20250220 | 095000 | 1617413320 | 14680 | 14650 | 14680 | 14630 | 1139 |
| 599 | 20250220 | 094900 | 1600728510 | 14650 | 14660 | 14700 | 14650 | 2529 |
| 600 | 20250220 | 094800 | 1563632020 | 14700 | 14670 | 14730 | 14660 | 1397 |
| 601 | 20250220 | 094700 | 1543144610 | 14670 | 14710 | 14710 | 14660 | 2142 |
| 602 | 20250220 | 094600 | 1511729180 | 14710 | 14730 | 14750 | 14690 | 8639 |
| 603 | 20250220 | 094500 | 1384614620 | 14860 | 14720 | 14860 | 14710 | 951 |
| 604 | 20250220 | 094400 | 1370616110 | 14720 | 14750 | 14750 | 14710 | 4773 |
| 605 | 20250220 | 094300 | 1300342590 | 14750 | 14830 | 14830 | 14750 | 1358 |
| 606 | 20250220 | 094200 | 1280296890 | 14830 | 14800 | 14830 | 14770 | 1034 |
| 607 | 20250220 | 094100 | 1265012880 | 14840 | 14800 | 14850 | 14790 | 396 |
| 608 | 20250220 | 094000 | 1259155720 | 14800 | 14830 | 14870 | 14800 | 1265 |
| 609 | 20250220 | 093900 | 1240402470 | 14900 | 14840 | 14900 | 14830 | 1233 |
| 610 | 20250220 | 093800 | 1222071420 | 14860 | 14820 | 14860 | 14820 | 896 |
| 611 | 20250220 | 093700 | 1208783990 | 14820 | 14820 | 14830 | 14820 | 550 |
| 612 | 20250220 | 093600 | 1200630810 | 14820 | 14810 | 14820 | 14810 | 20 |
| 613 | 20250220 | 093500 | 1200334570 | 14800 | 14770 | 14800 | 14770 | 662 |
| 614 | 20250220 | 093400 | 1190548600 | 14780 | 14820 | 14820 | 14780 | 1236 |
| 615 | 20250220 | 093300 | 1172273520 | 14850 | 14880 | 14880 | 14820 | 194 |
| 616 | 20250220 | 093200 | 1169389210 | 14880 | 14860 | 14880 | 14810 | 722 |
| 617 | 20250220 | 093100 | 1158658460 | 14850 | 14780 | 14850 | 14780 | 722 |
| 618 | 20250220 | 093000 | 1147959360 | 14790 | 14760 | 14790 | 14760 | 442 |
| 619 | 20250220 | 092900 | 1141431110 | 14760 | 14750 | 14800 | 14750 | 131 |
| 620 | 20250220 | 092800 | 1139495820 | 14740 | 14750 | 14800 | 14740 | 1036 |
| 621 | 20250220 | 092700 | 1124220940 | 14750 | 14760 | 14790 | 14740 | 987 |
| 622 | 20250220 | 092600 | 1109660640 | 14760 | 14770 | 14830 | 14700 | 6430 |
| 623 | 20250220 | 092500 | 1014839470 | 14770 | 14870 | 14870 | 14770 | 5033 |
| 624 | 20250220 | 092400 | 940244310 | 14870 | 14940 | 14940 | 14870 | 4223 |
| 625 | 20250220 | 092300 | 877283650 | 14940 | 14950 | 14980 | 14940 | 570 |
| 626 | 20250220 | 092200 | 868765160 | 14950 | 14940 | 14950 | 14940 | 416 |
| 627 | 20250220 | 092100 | 862550060 | 14940 | 14950 | 14950 | 14940 | 426 |
| 628 | 20250220 | 092000 | 856181540 | 14950 | 14980 | 15010 | 14910 | 2427 |
| 629 | 20250220 | 091900 | 819842130 | 14920 | 14970 | 15000 | 14920 | 2326 |
| 630 | 20250220 | 091800 | 785072980 | 14970 | 15020 | 15020 | 14970 | 1005 |
| 631 | 20250220 | 091700 | 769994460 | 15020 | 15030 | 15030 | 15000 | 371 |
| 632 | 20250220 | 091600 | 764423190 | 15030 | 14930 | 15050 | 14920 | 1412 |
| 633 | 20250220 | 091500 | 743246670 | 14980 | 14960 | 14980 | 14910 | 3367 |
| 634 | 20250220 | 091400 | 692947890 | 14960 | 14990 | 15010 | 14960 | 1014 |
| 635 | 20250220 | 091300 | 677762380 | 15000 | 15030 | 15030 | 15000 | 676 |
| 636 | 20250220 | 091200 | 667614950 | 15020 | 15060 | 15060 | 15020 | 518 |
| 637 | 20250220 | 091100 | 659832070 | 15060 | 15060 | 15070 | 15010 | 4174 |
| 638 | 20250220 | 091000 | 597097720 | 15070 | 15190 | 15190 | 15060 | 2395 |
| 639 | 20250220 | 090900 | 560915340 | 15190 | 15150 | 15190 | 15150 | 319 |
| 640 | 20250220 | 090800 | 556079710 | 15150 | 15120 | 15150 | 15100 | 357 |
| 641 | 20250220 | 090700 | 550679970 | 15130 | 15040 | 15130 | 15030 | 1195 |
| 642 | 20250220 | 090600 | 532688210 | 15120 | 15070 | 15120 | 15030 | 1742 |
| 643 | 20250220 | 090500 | 506431670 | 15090 | 15020 | 15090 | 15020 | 1419 |
| 644 | 20250220 | 090400 | 485100980 | 15020 | 15000 | 15090 | 14980 | 2099 |
| 645 | 20250220 | 090300 | 453527900 | 14980 | 14970 | 15020 | 14970 | 781 |
| 646 | 20250220 | 090200 | 441830280 | 15040 | 15010 | 15050 | 14910 | 8345 |
| 647 | 20250220 | 090100 | 316744950 | 15010 | 15040 | 15120 | 15010 | 8332 |
| 648 | 20250220 | 090000 | 191379400 | 15030 | 15240 | 15240 | 15030 | 11560 |