35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 3 | 20231106 | 193900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20231106 | 193800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20231106 | 193700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20231106 | 193600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20231106 | 193500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20231106 | 193400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20231106 | 193300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20231106 | 193200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20231106 | 193100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20231106 | 193000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20231106 | 192900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20231106 | 192800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20231106 | 192700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20231106 | 192600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20231106 | 192500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20231106 | 192400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20231106 | 192300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20231106 | 192200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20231106 | 192100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20231106 | 192000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20231106 | 191900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20231106 | 191800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20231106 | 191700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20231106 | 191600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20231106 | 191500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20231106 | 191400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20231106 | 191300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20231106 | 191200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20231106 | 191100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20231106 | 191000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 33 | 20231106 | 190900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20231106 | 190800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20231106 | 190700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20231106 | 190600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20231106 | 190500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20231106 | 190400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20231106 | 190300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20231106 | 190200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20231106 | 190100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20231106 | 190000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20231106 | 185900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20231106 | 185800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20231106 | 185700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20231106 | 185600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20231106 | 185500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20231106 | 185400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20231106 | 185300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20231106 | 185200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20231106 | 185100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20231106 | 185000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20231106 | 184900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20231106 | 184800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20231106 | 184700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20231106 | 184600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20231106 | 184500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20231106 | 184400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20231106 | 184300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20231106 | 184200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20231106 | 184100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20231106 | 184000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 63 | 20231106 | 183900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20231106 | 183800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20231106 | 183700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20231106 | 183600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20231106 | 183500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20231106 | 183400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20231106 | 183300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20231106 | 183200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20231106 | 183100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20231106 | 183000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20231106 | 182900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20231106 | 182800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20231106 | 182700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20231106 | 182600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20231106 | 182500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20231106 | 182400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20231106 | 182300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20231106 | 182200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20231106 | 182100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20231106 | 182000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20231106 | 181900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20231106 | 181800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20231106 | 181700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20231106 | 181600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20231106 | 181500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20231106 | 181400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20231106 | 181300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20231106 | 181200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20231106 | 181100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20231106 | 181000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 93 | 20231106 | 180900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20231106 | 180800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20231106 | 180700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20231106 | 180600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20231106 | 180500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20231106 | 180400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20231106 | 180300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20231106 | 180200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20231106 | 180100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20231106 | 180000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20231106 | 175900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20231106 | 175800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20231106 | 175700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20231106 | 175600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20231106 | 175500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20231106 | 175400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20231106 | 175300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20231106 | 175200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20231106 | 175100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20231106 | 175000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20231106 | 174900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20231106 | 174800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20231106 | 174700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20231106 | 174600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20231106 | 174500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20231106 | 174400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20231106 | 174300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20231106 | 174200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20231106 | 174100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20231106 | 174000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 123 | 20231106 | 173900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20231106 | 173800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20231106 | 173700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20231106 | 173600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20231106 | 173500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20231106 | 173400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20231106 | 173300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20231106 | 173200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20231106 | 173100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20231106 | 173000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20231106 | 172900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20231106 | 172800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20231106 | 172700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20231106 | 172600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20231106 | 172500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20231106 | 172400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20231106 | 172300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20231106 | 172200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20231106 | 172100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20231106 | 172000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20231106 | 171900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20231106 | 171800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20231106 | 171700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20231106 | 171600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20231106 | 171500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20231106 | 171400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20231106 | 171300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20231106 | 171200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20231106 | 171100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20231106 | 171000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 153 | 20231106 | 170900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20231106 | 170800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20231106 | 170700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20231106 | 170600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20231106 | 170500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20231106 | 170400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20231106 | 170300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20231106 | 170200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20231106 | 170100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20231106 | 170000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20231106 | 165900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20231106 | 165800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20231106 | 165700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20231106 | 165600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20231106 | 165500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20231106 | 165400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20231106 | 165300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20231106 | 165200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20231106 | 165100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20231106 | 165000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20231106 | 164900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20231106 | 164800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20231106 | 164700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20231106 | 164600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20231106 | 164500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20231106 | 164400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20231106 | 164300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20231106 | 164200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20231106 | 164100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20231106 | 164000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 183 | 20231106 | 163900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20231106 | 163800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20231106 | 163700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20231106 | 163600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20231106 | 163500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20231106 | 163400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20231106 | 163300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20231106 | 163200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20231106 | 163100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20231106 | 163000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20231106 | 162900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20231106 | 162800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20231106 | 162700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20231106 | 162600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20231106 | 162500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20231106 | 162400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20231106 | 162300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20231106 | 162200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20231106 | 162100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20231106 | 162000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20231106 | 161900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20231106 | 161800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20231106 | 161700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20231106 | 161600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20231106 | 161500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20231106 | 161400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20231106 | 161300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20231106 | 161200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20231106 | 161100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20231106 | 161000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 213 | 20231106 | 160900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20231106 | 160800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20231106 | 160700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20231106 | 160600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20231106 | 160500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20231106 | 160400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20231106 | 160300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20231106 | 160200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20231106 | 160100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20231106 | 160000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20231106 | 155900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20231106 | 155800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20231106 | 155700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20231106 | 155600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20231106 | 155500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20231106 | 155400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20231106 | 155300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20231106 | 155200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20231106 | 155100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20231106 | 155000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20231106 | 154900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20231106 | 154800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20231106 | 154700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20231106 | 154600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20231106 | 154500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20231106 | 154400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20231106 | 154300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20231106 | 154200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20231106 | 154100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20231106 | 154000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 243 | 20231106 | 153900 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20231106 | 153800 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20231106 | 153700 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20231106 | 153600 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20231106 | 153500 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20231106 | 153400 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20231106 | 153300 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20231106 | 153200 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20231106 | 153100 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20231106 | 153000 | 34738294500 | 26100 | 26100 | 26100 | 26100 | 60472 |
| 253 | 20231106 | 152900 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20231106 | 152800 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20231106 | 152700 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20231106 | 152600 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20231106 | 152500 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20231106 | 152400 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20231106 | 152300 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20231106 | 152200 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20231106 | 152100 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20231106 | 152000 | 33159975300 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20231106 | 151900 | 33159975300 | 25950 | 25950 | 25950 | 25900 | 2227 |
| 264 | 20231106 | 151800 | 33102198400 | 25900 | 25950 | 25950 | 25900 | 7383 |
| 265 | 20231106 | 151700 | 32910645000 | 25900 | 25950 | 25950 | 25900 | 783 |
| 266 | 20231106 | 151600 | 32890352400 | 25900 | 25900 | 25950 | 25850 | 4647 |
| 267 | 20231106 | 151500 | 32769987800 | 25900 | 25950 | 25950 | 25850 | 5753 |
| 268 | 20231106 | 151400 | 32621004000 | 25950 | 25900 | 25950 | 25900 | 3140 |
| 269 | 20231106 | 151300 | 32539563800 | 25900 | 25850 | 25950 | 25850 | 18904 |
| 270 | 20231106 | 151200 | 32049861050 | 25850 | 25900 | 25900 | 25850 | 1345 |
| 271 | 20231106 | 151100 | 32015082350 | 25850 | 25850 | 25900 | 25850 | 1157 |
| 272 | 20231106 | 151000 | 31985152000 | 25850 | 25850 | 25900 | 25850 | 1355 |
| 273 | 20231106 | 150900 | 31950120350 | 25850 | 25850 | 25900 | 25850 | 2773 |
| 274 | 20231106 | 150800 | 31878386750 | 25850 | 25850 | 25900 | 25850 | 1667 |
| 275 | 20231106 | 150700 | 31835240600 | 25850 | 25900 | 25900 | 25850 | 2981 |
| 276 | 20231106 | 150600 | 31758146950 | 25850 | 25900 | 25900 | 25850 | 2001 |
| 277 | 20231106 | 150500 | 31706346800 | 25850 | 25900 | 25900 | 25800 | 3185 |
| 278 | 20231106 | 150400 | 31624014900 | 25850 | 25850 | 25900 | 25850 | 5084 |
| 279 | 20231106 | 150300 | 31492588200 | 25850 | 25850 | 25900 | 25850 | 565 |
| 280 | 20231106 | 150200 | 31477973850 | 25900 | 25850 | 25900 | 25850 | 440 |
| 281 | 20231106 | 150100 | 31466598000 | 25850 | 25800 | 25900 | 25800 | 6048 |
| 282 | 20231106 | 150000 | 31310051650 | 25800 | 25800 | 25850 | 25800 | 6325 |
| 283 | 20231106 | 145900 | 31146738100 | 25800 | 25800 | 25850 | 25800 | 1436 |
| 284 | 20231106 | 145800 | 31109661300 | 25850 | 25800 | 25850 | 25800 | 1005 |
| 285 | 20231106 | 145700 | 31083719000 | 25850 | 25850 | 25900 | 25800 | 2768 |
| 286 | 20231106 | 145600 | 31012159500 | 25850 | 25850 | 25900 | 25850 | 3196 |
| 287 | 20231106 | 145500 | 30929522900 | 25900 | 25850 | 25900 | 25850 | 3484 |
| 288 | 20231106 | 145400 | 30839452600 | 25900 | 25900 | 25900 | 25850 | 1513 |
| 289 | 20231106 | 145300 | 30800303100 | 25850 | 25850 | 25900 | 25850 | 2424 |
| 290 | 20231106 | 145200 | 30737571600 | 25850 | 25850 | 25900 | 25850 | 557 |
| 291 | 20231106 | 145100 | 30723172800 | 25850 | 25900 | 25900 | 25850 | 537 |
| 292 | 20231106 | 145000 | 30709276950 | 25850 | 25850 | 25900 | 25850 | 984 |
| 293 | 20231106 | 144900 | 30683836200 | 25850 | 25850 | 25900 | 25800 | 1190 |
| 294 | 20231106 | 144800 | 30653098700 | 25850 | 25850 | 25850 | 25800 | 925 |
| 295 | 20231106 | 144700 | 30629212350 | 25850 | 25850 | 25900 | 25850 | 713 |
| 296 | 20231106 | 144600 | 30610779150 | 25900 | 25900 | 25900 | 25850 | 726 |
| 297 | 20231106 | 144500 | 30591999400 | 25850 | 25850 | 25900 | 25800 | 2338 |
| 298 | 20231106 | 144400 | 30531564250 | 25900 | 25900 | 25900 | 25850 | 1833 |
| 299 | 20231106 | 144300 | 30484110250 | 25900 | 25800 | 25900 | 25800 | 2997 |
| 300 | 20231106 | 144200 | 30406561600 | 25800 | 25800 | 25850 | 25800 | 1035 |
| 301 | 20231106 | 144100 | 30379811700 | 25850 | 25750 | 25850 | 25750 | 1891 |
| 302 | 20231106 | 144000 | 30331020400 | 25750 | 25750 | 25800 | 25750 | 403 |
| 303 | 20231106 | 143900 | 30320633150 | 25800 | 25750 | 25800 | 25750 | 1834 |
| 304 | 20231106 | 143800 | 30273345800 | 25750 | 25750 | 25800 | 25750 | 1924 |
| 305 | 20231106 | 143700 | 30223800550 | 25750 | 25800 | 25800 | 25750 | 846 |
| 306 | 20231106 | 143600 | 30202013750 | 25750 | 25700 | 25800 | 25700 | 3874 |
| 307 | 20231106 | 143500 | 30102216450 | 25700 | 25750 | 25750 | 25700 | 689 |
| 308 | 20231106 | 143400 | 30084506700 | 25700 | 25700 | 25750 | 25700 | 817 |
| 309 | 20231106 | 143300 | 30063509200 | 25750 | 25700 | 25750 | 25700 | 918 |
| 310 | 20231106 | 143200 | 30039895750 | 25700 | 25800 | 25800 | 25700 | 2867 |
| 311 | 20231106 | 143100 | 29966120100 | 25800 | 25800 | 25800 | 25750 | 14345 |
| 312 | 20231106 | 143000 | 29596383300 | 25800 | 25800 | 25850 | 25800 | 848 |
| 313 | 20231106 | 142900 | 29574501450 | 25800 | 25800 | 25850 | 25800 | 485 |
| 314 | 20231106 | 142800 | 29561986950 | 25800 | 25800 | 25850 | 25800 | 829 |
| 315 | 20231106 | 142700 | 29540596450 | 25850 | 25850 | 25850 | 25800 | 4214 |
| 316 | 20231106 | 142600 | 29431725400 | 25850 | 25800 | 25850 | 25800 | 837 |
| 317 | 20231106 | 142500 | 29410126900 | 25800 | 25800 | 25850 | 25800 | 710 |
| 318 | 20231106 | 142400 | 29391807800 | 25800 | 25800 | 25850 | 25800 | 2170 |
| 319 | 20231106 | 142300 | 29335812600 | 25850 | 25800 | 25850 | 25800 | 2182 |
| 320 | 20231106 | 142200 | 29279495200 | 25800 | 25850 | 25850 | 25800 | 1994 |
| 321 | 20231106 | 142100 | 29228048350 | 25850 | 25850 | 25850 | 25800 | 3461 |
| 322 | 20231106 | 142000 | 29138745450 | 25850 | 25800 | 25850 | 25800 | 526 |
| 323 | 20231106 | 141900 | 29125170350 | 25850 | 25800 | 25850 | 25800 | 1361 |
| 324 | 20231106 | 141800 | 29090016800 | 25850 | 25800 | 25850 | 25800 | 318 |
| 325 | 20231106 | 141700 | 29081809150 | 25800 | 25850 | 25850 | 25800 | 818 |
| 326 | 20231106 | 141600 | 29060668450 | 25850 | 25800 | 25850 | 25800 | 331 |
| 327 | 20231106 | 141500 | 29052124350 | 25800 | 25800 | 25850 | 25800 | 2260 |
| 328 | 20231106 | 141400 | 28993739150 | 25850 | 25800 | 25850 | 25800 | 431 |
| 329 | 20231106 | 141300 | 28982619000 | 25800 | 25800 | 25850 | 25800 | 1447 |
| 330 | 20231106 | 141200 | 28945284550 | 25800 | 25850 | 25850 | 25800 | 1026 |
| 331 | 20231106 | 141100 | 28918780300 | 25850 | 25850 | 25900 | 25800 | 1924 |
| 332 | 20231106 | 141000 | 28869051650 | 25850 | 25850 | 25850 | 25800 | 731 |
| 333 | 20231106 | 140900 | 28850158250 | 25900 | 25900 | 25900 | 25850 | 4336 |
| 334 | 20231106 | 140800 | 28737897100 | 25900 | 25800 | 25900 | 25800 | 2439 |
| 335 | 20231106 | 140700 | 28674856750 | 25850 | 25850 | 25850 | 25800 | 362 |
| 336 | 20231106 | 140600 | 28665505500 | 25800 | 25800 | 25850 | 25800 | 392 |
| 337 | 20231106 | 140500 | 28655377850 | 25850 | 25850 | 25900 | 25800 | 1912 |
| 338 | 20231106 | 140400 | 28605954800 | 25850 | 25800 | 25850 | 25800 | 1594 |
| 339 | 20231106 | 140300 | 28564779250 | 25850 | 25850 | 25850 | 25800 | 1202 |
| 340 | 20231106 | 140200 | 28533723700 | 25800 | 25850 | 25850 | 25800 | 3303 |
| 341 | 20231106 | 140100 | 28448504550 | 25800 | 25800 | 25850 | 25750 | 1248 |
| 342 | 20231106 | 140000 | 28416309150 | 25800 | 25750 | 25800 | 25750 | 1029 |
| 343 | 20231106 | 135900 | 28389777600 | 25750 | 25800 | 25850 | 25750 | 8518 |
| 344 | 20231106 | 135800 | 28169926050 | 25850 | 25800 | 25850 | 25800 | 491 |
| 345 | 20231106 | 135700 | 28157244850 | 25850 | 25800 | 25850 | 25800 | 2227 |
| 346 | 20231106 | 135600 | 28099768100 | 25800 | 25850 | 25850 | 25800 | 426 |
| 347 | 20231106 | 135500 | 28088761600 | 25900 | 25850 | 25900 | 25850 | 2379 |
| 348 | 20231106 | 135400 | 28027238050 | 25900 | 25850 | 25950 | 25850 | 3451 |
| 349 | 20231106 | 135300 | 27937871750 | 25900 | 25900 | 25900 | 25850 | 2088 |
| 350 | 20231106 | 135200 | 27883839850 | 25900 | 25900 | 25900 | 25850 | 1744 |
| 351 | 20231106 | 135100 | 27838757000 | 25850 | 25900 | 25900 | 25850 | 350 |
| 352 | 20231106 | 135000 | 27829699200 | 25900 | 25850 | 25900 | 25850 | 253 |
| 353 | 20231106 | 134900 | 27823157650 | 25850 | 25900 | 25900 | 25850 | 1629 |
| 354 | 20231106 | 134800 | 27780978000 | 25900 | 25900 | 25900 | 25850 | 552 |
| 355 | 20231106 | 134700 | 27766697600 | 25900 | 25900 | 25900 | 25850 | 205 |
| 356 | 20231106 | 134600 | 27761391850 | 25850 | 25850 | 25900 | 25850 | 457 |
| 357 | 20231106 | 134500 | 27749573150 | 25900 | 25850 | 25900 | 25850 | 572 |
| 358 | 20231106 | 134400 | 27734786350 | 25850 | 25850 | 25900 | 25800 | 2338 |
| 359 | 20231106 | 134300 | 27674354600 | 25850 | 25850 | 25900 | 25850 | 4405 |
| 360 | 20231106 | 134200 | 27560483800 | 25850 | 25900 | 25900 | 25850 | 2219 |
| 361 | 20231106 | 134100 | 27503106000 | 25850 | 25900 | 25900 | 25850 | 356 |
| 362 | 20231106 | 134000 | 27493894650 | 25850 | 25900 | 25950 | 25850 | 10236 |
| 363 | 20231106 | 133900 | 27228784700 | 25900 | 25950 | 25950 | 25900 | 4465 |
| 364 | 20231106 | 133800 | 27113095850 | 25950 | 25950 | 25950 | 25900 | 329 |
| 365 | 20231106 | 133700 | 27104562650 | 25950 | 25950 | 26000 | 25900 | 1793 |
| 366 | 20231106 | 133600 | 27058021150 | 26000 | 25950 | 26000 | 25900 | 3473 |
| 367 | 20231106 | 133500 | 26967957400 | 25950 | 25900 | 26000 | 25900 | 1855 |
| 368 | 20231106 | 133400 | 26919826000 | 26000 | 26000 | 26000 | 25900 | 6245 |
| 369 | 20231106 | 133300 | 26757763800 | 25950 | 26000 | 26050 | 25950 | 7408 |
| 370 | 20231106 | 133200 | 26565273450 | 26000 | 26050 | 26050 | 26000 | 1705 |
| 371 | 20231106 | 133100 | 26520891700 | 26050 | 26000 | 26050 | 26000 | 6633 |
| 372 | 20231106 | 133000 | 26348352300 | 26000 | 25950 | 26000 | 25950 | 11099 |
| 373 | 20231106 | 132900 | 26059796150 | 26000 | 26000 | 26000 | 25950 | 2022 |
| 374 | 20231106 | 132800 | 26007264750 | 25950 | 25950 | 26000 | 25950 | 1071 |
| 375 | 20231106 | 132700 | 25979455900 | 25950 | 25950 | 26000 | 25900 | 11183 |
| 376 | 20231106 | 132600 | 25689252300 | 25950 | 25950 | 25950 | 25900 | 4364 |
| 377 | 20231106 | 132500 | 25576019900 | 25900 | 25850 | 25900 | 25850 | 15282 |
| 378 | 20231106 | 132400 | 25180225200 | 25900 | 25900 | 25900 | 25850 | 2672 |
| 379 | 20231106 | 132300 | 25111120600 | 25850 | 25850 | 25900 | 25850 | 802 |
| 380 | 20231106 | 132200 | 25090353450 | 25900 | 25900 | 25900 | 25850 | 558 |
| 381 | 20231106 | 132100 | 25075908750 | 25900 | 25900 | 25900 | 25850 | 1422 |
| 382 | 20231106 | 132000 | 25039099650 | 25900 | 25850 | 25900 | 25850 | 658 |
| 383 | 20231106 | 131900 | 25022073600 | 25900 | 25850 | 25900 | 25850 | 2476 |
| 384 | 20231106 | 131800 | 24957969350 | 25900 | 25850 | 25900 | 25850 | 1365 |
| 385 | 20231106 | 131700 | 24922683700 | 25850 | 25900 | 25900 | 25850 | 481 |
| 386 | 20231106 | 131600 | 24910247300 | 25850 | 25850 | 25900 | 25850 | 895 |
| 387 | 20231106 | 131500 | 24887103300 | 25850 | 25900 | 25900 | 25850 | 3880 |
| 388 | 20231106 | 131400 | 24786803850 | 25900 | 25850 | 25900 | 25850 | 1036 |
| 389 | 20231106 | 131300 | 24760003800 | 25850 | 25800 | 25850 | 25800 | 10284 |
| 390 | 20231106 | 131200 | 24494169400 | 25800 | 25800 | 25850 | 25800 | 670 |
| 391 | 20231106 | 131100 | 24476874700 | 25800 | 25800 | 25850 | 25800 | 627 |
| 392 | 20231106 | 131000 | 24460691650 | 25800 | 25800 | 25850 | 25800 | 420 |
| 393 | 20231106 | 130900 | 24449848750 | 25850 | 25800 | 25850 | 25800 | 305 |
| 394 | 20231106 | 130800 | 24441978250 | 25850 | 25850 | 25850 | 25800 | 1378 |
| 395 | 20231106 | 130700 | 24406364950 | 25850 | 25850 | 25850 | 25800 | 536 |
| 396 | 20231106 | 130600 | 24392524050 | 25800 | 25850 | 25850 | 25800 | 385 |
| 397 | 20231106 | 130500 | 24382589350 | 25850 | 25800 | 25850 | 25750 | 2405 |
| 398 | 20231106 | 130400 | 24320541300 | 25750 | 25800 | 25800 | 25750 | 1875 |
| 399 | 20231106 | 130300 | 24272245400 | 25750 | 25800 | 25800 | 25750 | 491 |
| 400 | 20231106 | 130200 | 24259583150 | 25750 | 25800 | 25800 | 25750 | 1075 |
| 401 | 20231106 | 130100 | 24231855400 | 25800 | 25850 | 25850 | 25800 | 768 |
| 402 | 20231106 | 130000 | 24212018050 | 25800 | 25750 | 25800 | 25750 | 847 |
| 403 | 20231106 | 125900 | 24190165700 | 25750 | 25800 | 25850 | 25750 | 1351 |
| 404 | 20231106 | 125800 | 24155312700 | 25800 | 25800 | 25850 | 25800 | 1154 |
| 405 | 20231106 | 125700 | 24125539000 | 25800 | 25850 | 25850 | 25800 | 689 |
| 406 | 20231106 | 125600 | 24107741900 | 25850 | 25850 | 25850 | 25800 | 588 |
| 407 | 20231106 | 125500 | 24092570100 | 25850 | 25850 | 25850 | 25800 | 532 |
| 408 | 20231106 | 125400 | 24078842150 | 25850 | 25800 | 25850 | 25800 | 461 |
| 409 | 20231106 | 125300 | 24066947550 | 25800 | 25800 | 25850 | 25800 | 1590 |
| 410 | 20231106 | 125200 | 24025918400 | 25800 | 25800 | 25850 | 25750 | 708 |
| 411 | 20231106 | 125100 | 24007653900 | 25800 | 25800 | 25850 | 25750 | 791 |
| 412 | 20231106 | 125000 | 23987254700 | 25800 | 25750 | 25800 | 25750 | 6691 |
| 413 | 20231106 | 124900 | 23814645950 | 25800 | 25750 | 25800 | 25750 | 197 |
| 414 | 20231106 | 124800 | 23809567050 | 25750 | 25800 | 25800 | 25750 | 675 |
| 415 | 20231106 | 124700 | 23792158250 | 25800 | 25800 | 25800 | 25750 | 1660 |
| 416 | 20231106 | 124600 | 23749338100 | 25800 | 25800 | 25800 | 25750 | 693 |
| 417 | 20231106 | 124500 | 23731489300 | 25750 | 25750 | 25800 | 25700 | 868 |
| 418 | 20231106 | 124400 | 23709144250 | 25750 | 25800 | 25800 | 25750 | 1181 |
| 419 | 20231106 | 124300 | 23678722850 | 25800 | 25750 | 25800 | 25750 | 1126 |
| 420 | 20231106 | 124200 | 23649722250 | 25800 | 25800 | 25800 | 25750 | 985 |
| 421 | 20231106 | 124100 | 23624334400 | 25800 | 25750 | 25800 | 25750 | 1541 |
| 422 | 20231106 | 124000 | 23584650950 | 25800 | 25800 | 25800 | 25750 | 270 |
| 423 | 20231106 | 123900 | 23577687600 | 25800 | 25750 | 25800 | 25750 | 215 |
| 424 | 20231106 | 123800 | 23572147050 | 25800 | 25800 | 25800 | 25750 | 1213 |
| 425 | 20231106 | 123700 | 23540855600 | 25800 | 25850 | 25850 | 25800 | 2471 |
| 426 | 20231106 | 123600 | 23477102950 | 25850 | 25800 | 25850 | 25800 | 630 |
| 427 | 20231106 | 123500 | 23460833150 | 25850 | 25800 | 25850 | 25800 | 2883 |
| 428 | 20231106 | 123400 | 23386351450 | 25850 | 25850 | 25850 | 25800 | 1286 |
| 429 | 20231106 | 123300 | 23353112000 | 25800 | 25850 | 25850 | 25800 | 918 |
| 430 | 20231106 | 123200 | 23329424400 | 25850 | 25800 | 25850 | 25800 | 640 |
| 431 | 20231106 | 123100 | 23312910950 | 25800 | 25850 | 25850 | 25800 | 698 |
| 432 | 20231106 | 123000 | 23294897350 | 25850 | 25850 | 25850 | 25800 | 528 |
| 433 | 20231106 | 122900 | 23281270500 | 25800 | 25800 | 25850 | 25800 | 819 |
| 434 | 20231106 | 122800 | 23260124850 | 25850 | 25750 | 25850 | 25750 | 2099 |
| 435 | 20231106 | 122700 | 23205976300 | 25800 | 25800 | 25800 | 25750 | 3899 |
| 436 | 20231106 | 122600 | 23105395050 | 25800 | 25750 | 25800 | 25750 | 494 |
| 437 | 20231106 | 122500 | 23092660050 | 25800 | 25800 | 25800 | 25750 | 421 |
| 438 | 20231106 | 122400 | 23081809950 | 25800 | 25750 | 25800 | 25700 | 1481 |
| 439 | 20231106 | 122300 | 23043669800 | 25750 | 25750 | 25750 | 25700 | 835 |
| 440 | 20231106 | 122200 | 23022199350 | 25750 | 25800 | 25800 | 25750 | 788 |
| 441 | 20231106 | 122100 | 23001901050 | 25800 | 25750 | 25800 | 25700 | 1367 |
| 442 | 20231106 | 122000 | 22966698150 | 25700 | 25800 | 25800 | 25700 | 2614 |
| 443 | 20231106 | 121900 | 22899377900 | 25800 | 25750 | 25800 | 25700 | 2602 |
| 444 | 20231106 | 121800 | 22832376900 | 25700 | 25750 | 25750 | 25700 | 1892 |
| 445 | 20231106 | 121700 | 22783738550 | 25750 | 25700 | 25750 | 25700 | 1027 |
| 446 | 20231106 | 121600 | 22757329600 | 25700 | 25750 | 25800 | 25700 | 1304 |
| 447 | 20231106 | 121500 | 22723776700 | 25800 | 25750 | 25800 | 25750 | 566 |
| 448 | 20231106 | 121400 | 22709201350 | 25750 | 25750 | 25800 | 25750 | 2729 |
| 449 | 20231106 | 121300 | 22638877300 | 25800 | 25800 | 25800 | 25750 | 2549 |
| 450 | 20231106 | 121200 | 22573189950 | 25750 | 25800 | 25800 | 25750 | 745 |
| 451 | 20231106 | 121100 | 22554005250 | 25800 | 25750 | 25800 | 25750 | 1087 |
| 452 | 20231106 | 121000 | 22525995000 | 25750 | 25750 | 25800 | 25750 | 864 |
| 453 | 20231106 | 120900 | 22503737550 | 25800 | 25750 | 25800 | 25700 | 1889 |
| 454 | 20231106 | 120800 | 22455103500 | 25750 | 25650 | 25750 | 25650 | 2291 |
| 455 | 20231106 | 120700 | 22396301600 | 25650 | 25750 | 25750 | 25600 | 3550 |
| 456 | 20231106 | 120600 | 22305224500 | 25750 | 25750 | 25750 | 25700 | 100 |
| 457 | 20231106 | 120500 | 22302653050 | 25750 | 25650 | 25750 | 25650 | 7655 |
| 458 | 20231106 | 120400 | 22105784950 | 25600 | 25700 | 25700 | 25600 | 771 |
| 459 | 20231106 | 120300 | 22086024050 | 25700 | 25700 | 25700 | 25600 | 1077 |
| 460 | 20231106 | 120200 | 22058423900 | 25650 | 25700 | 25700 | 25650 | 1899 |
| 461 | 20231106 | 120100 | 22009712750 | 25700 | 25700 | 25700 | 25650 | 2522 |
| 462 | 20231106 | 120000 | 21944949900 | 25650 | 25650 | 25700 | 25650 | 523 |
| 463 | 20231106 | 115900 | 21931519250 | 25700 | 25650 | 25700 | 25650 | 2364 |
| 464 | 20231106 | 115800 | 21870777250 | 25650 | 25700 | 25700 | 25650 | 463 |
| 465 | 20231106 | 115700 | 21858896150 | 25700 | 25700 | 25700 | 25650 | 507 |
| 466 | 20231106 | 115600 | 21845884200 | 25700 | 25650 | 25700 | 25650 | 201 |
| 467 | 20231106 | 115500 | 21840727000 | 25700 | 25700 | 25700 | 25650 | 234 |
| 468 | 20231106 | 115400 | 21834718150 | 25700 | 25650 | 25700 | 25600 | 351 |
| 469 | 20231106 | 115300 | 21825712050 | 25700 | 25650 | 25700 | 25600 | 1691 |
| 470 | 20231106 | 115200 | 21782344650 | 25650 | 25600 | 25700 | 25600 | 1275 |
| 471 | 20231106 | 115100 | 21749646350 | 25650 | 25650 | 25650 | 25600 | 897 |
| 472 | 20231106 | 115000 | 21726650650 | 25650 | 25650 | 25700 | 25600 | 1700 |
| 473 | 20231106 | 114900 | 21683068550 | 25650 | 25650 | 25650 | 25550 | 769 |
| 474 | 20231106 | 114800 | 21663380550 | 25650 | 25650 | 25650 | 25600 | 822 |
| 475 | 20231106 | 114700 | 21642333800 | 25650 | 25650 | 25650 | 25600 | 363 |
| 476 | 20231106 | 114600 | 21633032550 | 25600 | 25600 | 25600 | 25550 | 1368 |
| 477 | 20231106 | 114500 | 21598014950 | 25600 | 25550 | 25600 | 25550 | 3609 |
| 478 | 20231106 | 114400 | 21505697350 | 25600 | 25550 | 25600 | 25550 | 665 |
| 479 | 20231106 | 114300 | 21488681350 | 25600 | 25600 | 25600 | 25550 | 6033 |
| 480 | 20231106 | 114200 | 21334535700 | 25600 | 25550 | 25600 | 25550 | 1859 |
| 481 | 20231106 | 114100 | 21286957100 | 25550 | 25650 | 25650 | 25550 | 3392 |
| 482 | 20231106 | 114000 | 21200095600 | 25650 | 25650 | 25700 | 25600 | 1708 |
| 483 | 20231106 | 113900 | 21156340450 | 25650 | 25600 | 25650 | 25600 | 6206 |
| 484 | 20231106 | 113800 | 20997198350 | 25650 | 25600 | 25650 | 25600 | 389 |
| 485 | 20231106 | 113700 | 20987232950 | 25650 | 25600 | 25650 | 25600 | 1237 |
| 486 | 20231106 | 113600 | 20955556900 | 25650 | 25700 | 25700 | 25550 | 6976 |
| 487 | 20231106 | 113500 | 20776830950 | 25700 | 25750 | 25750 | 25650 | 5206 |
| 488 | 20231106 | 113400 | 20643063350 | 25750 | 25700 | 25750 | 25700 | 954 |
| 489 | 20231106 | 113300 | 20618506550 | 25750 | 25750 | 25800 | 25700 | 4519 |
| 490 | 20231106 | 113200 | 20502219400 | 25800 | 25800 | 25800 | 25700 | 2420 |
| 491 | 20231106 | 113100 | 20439904350 | 25750 | 25750 | 25800 | 25750 | 1760 |
| 492 | 20231106 | 113000 | 20394558250 | 25800 | 25800 | 25800 | 25750 | 6342 |
| 493 | 20231106 | 112900 | 20230954750 | 25850 | 25850 | 25850 | 25800 | 925 |
| 494 | 20231106 | 112800 | 20207055250 | 25850 | 25750 | 25850 | 25700 | 7931 |
| 495 | 20231106 | 112700 | 20002585700 | 25750 | 25750 | 25750 | 25700 | 2477 |
| 496 | 20231106 | 112600 | 19938814650 | 25700 | 25750 | 25800 | 25700 | 6971 |
| 497 | 20231106 | 112500 | 19759208050 | 25800 | 25850 | 25850 | 25750 | 5998 |
| 498 | 20231106 | 112400 | 19604456600 | 25850 | 25850 | 25850 | 25800 | 741 |
| 499 | 20231106 | 112300 | 19585330600 | 25850 | 25850 | 25850 | 25800 | 690 |
| 500 | 20231106 | 112200 | 19567508100 | 25850 | 25850 | 25850 | 25800 | 2129 |
| 501 | 20231106 | 112100 | 19512477000 | 25850 | 25900 | 25900 | 25800 | 2558 |
| 502 | 20231106 | 112000 | 19446360050 | 25850 | 25900 | 25900 | 25850 | 1557 |
| 503 | 20231106 | 111900 | 19406090200 | 25900 | 25900 | 25900 | 25800 | 8298 |
| 504 | 20231106 | 111800 | 19191575550 | 25850 | 25900 | 25900 | 25850 | 4560 |
| 505 | 20231106 | 111700 | 19073564100 | 25900 | 25900 | 25900 | 25850 | 6058 |
| 506 | 20231106 | 111600 | 18916855400 | 25900 | 25650 | 25900 | 25600 | 50439 |
| 507 | 20231106 | 111500 | 17616576150 | 25600 | 25600 | 25650 | 25600 | 752 |
| 508 | 20231106 | 111400 | 17597306450 | 25600 | 25600 | 25650 | 25550 | 3666 |
| 509 | 20231106 | 111300 | 17503460050 | 25600 | 25500 | 25600 | 25500 | 3686 |
| 510 | 20231106 | 111200 | 17409315200 | 25550 | 25450 | 25550 | 25450 | 2883 |
| 511 | 20231106 | 111100 | 17335781450 | 25500 | 25500 | 25500 | 25450 | 555 |
| 512 | 20231106 | 111000 | 17321635100 | 25500 | 25500 | 25500 | 25450 | 1054 |
| 513 | 20231106 | 110900 | 17294766450 | 25500 | 25500 | 25500 | 25450 | 1414 |
| 514 | 20231106 | 110800 | 17258717500 | 25500 | 25500 | 25500 | 25450 | 1530 |
| 515 | 20231106 | 110700 | 17219775250 | 25500 | 25500 | 25500 | 25450 | 1047 |
| 516 | 20231106 | 110600 | 17193083750 | 25450 | 25500 | 25500 | 25450 | 792 |
| 517 | 20231106 | 110500 | 17172889850 | 25500 | 25500 | 25500 | 25450 | 2285 |
| 518 | 20231106 | 110400 | 17114720500 | 25450 | 25550 | 25550 | 25450 | 2699 |
| 519 | 20231106 | 110300 | 17045980800 | 25500 | 25550 | 25550 | 25450 | 3739 |
| 520 | 20231106 | 110200 | 16950701400 | 25550 | 25500 | 25550 | 25450 | 2362 |
| 521 | 20231106 | 110100 | 16890459300 | 25500 | 25550 | 25550 | 25500 | 912 |
| 522 | 20231106 | 110000 | 16867159700 | 25550 | 25550 | 25600 | 25500 | 2656 |
| 523 | 20231106 | 105900 | 16799391200 | 25550 | 25550 | 25550 | 25500 | 2443 |
| 524 | 20231106 | 105800 | 16737076650 | 25600 | 25550 | 25600 | 25500 | 2299 |
| 525 | 20231106 | 105700 | 16678338000 | 25600 | 25550 | 25600 | 25550 | 1159 |
| 526 | 20231106 | 105600 | 16648682700 | 25550 | 25600 | 25600 | 25550 | 241 |
| 527 | 20231106 | 105500 | 16642520550 | 25600 | 25600 | 25600 | 25550 | 444 |
| 528 | 20231106 | 105400 | 16631162400 | 25600 | 25550 | 25600 | 25550 | 353 |
| 529 | 20231106 | 105300 | 16622131400 | 25600 | 25550 | 25600 | 25550 | 232 |
| 530 | 20231106 | 105200 | 16616194300 | 25550 | 25550 | 25550 | 25500 | 507 |
| 531 | 20231106 | 105100 | 16603243550 | 25550 | 25550 | 25550 | 25500 | 659 |
| 532 | 20231106 | 105000 | 16586407050 | 25600 | 25600 | 25600 | 25550 | 1592 |
| 533 | 20231106 | 104900 | 16545727200 | 25550 | 25550 | 25600 | 25550 | 3921 |
| 534 | 20231106 | 104800 | 16445534850 | 25600 | 25550 | 25600 | 25500 | 4742 |
| 535 | 20231106 | 104700 | 16324377900 | 25550 | 25550 | 25550 | 25500 | 1042 |
| 536 | 20231106 | 104600 | 16297796850 | 25500 | 25550 | 25550 | 25500 | 1261 |
| 537 | 20231106 | 104500 | 16265638100 | 25500 | 25500 | 25550 | 25500 | 454 |
| 538 | 20231106 | 104400 | 16254054300 | 25550 | 25550 | 25550 | 25500 | 434 |
| 539 | 20231106 | 104300 | 16242977150 | 25550 | 25550 | 25550 | 25550 | 76 |
| 540 | 20231106 | 104200 | 16241035350 | 25550 | 25550 | 25550 | 25500 | 3677 |
| 541 | 20231106 | 104100 | 16147251000 | 25500 | 25550 | 25550 | 25500 | 595 |
| 542 | 20231106 | 104000 | 16132070500 | 25500 | 25500 | 25550 | 25500 | 1754 |
| 543 | 20231106 | 103900 | 16087289000 | 25500 | 25550 | 25550 | 25500 | 1085 |
| 544 | 20231106 | 103800 | 16059606450 | 25550 | 25550 | 25550 | 25500 | 1282 |
| 545 | 20231106 | 103700 | 16026910550 | 25500 | 25600 | 25600 | 25500 | 4611 |
| 546 | 20231106 | 103600 | 15909270600 | 25550 | 25650 | 25650 | 25550 | 4811 |
| 547 | 20231106 | 103500 | 15786178650 | 25650 | 25600 | 25650 | 25600 | 611 |
| 548 | 20231106 | 103400 | 15770520450 | 25650 | 25650 | 25650 | 25600 | 138 |
| 549 | 20231106 | 103300 | 15766984050 | 25650 | 25700 | 25700 | 25650 | 3997 |
| 550 | 20231106 | 103200 | 15664444350 | 25700 | 25700 | 25700 | 25650 | 366 |
| 551 | 20231106 | 103100 | 15655040050 | 25700 | 25700 | 25700 | 25650 | 1002 |
| 552 | 20231106 | 103000 | 15629317250 | 25700 | 25700 | 25750 | 25650 | 2139 |
| 553 | 20231106 | 102900 | 15574327650 | 25750 | 25700 | 25750 | 25700 | 3936 |
| 554 | 20231106 | 102800 | 15473133350 | 25750 | 25750 | 25750 | 25700 | 1248 |
| 555 | 20231106 | 102700 | 15440998650 | 25750 | 25700 | 25750 | 25700 | 2525 |
| 556 | 20231106 | 102600 | 15376060700 | 25700 | 25700 | 25700 | 25650 | 4039 |
| 557 | 20231106 | 102500 | 15272265800 | 25700 | 25650 | 25700 | 25650 | 1039 |
| 558 | 20231106 | 102400 | 15245565150 | 25700 | 25650 | 25700 | 25650 | 1055 |
| 559 | 20231106 | 102300 | 15218464300 | 25700 | 25700 | 25750 | 25650 | 5136 |
| 560 | 20231106 | 102200 | 15086463450 | 25750 | 25750 | 25750 | 25700 | 3291 |
| 561 | 20231106 | 102100 | 15001832050 | 25750 | 25750 | 25750 | 25700 | 2558 |
| 562 | 20231106 | 102000 | 14936013700 | 25750 | 25750 | 25750 | 25700 | 2011 |
| 563 | 20231106 | 101900 | 14884287200 | 25750 | 25750 | 25750 | 25700 | 2446 |
| 564 | 20231106 | 101800 | 14821337000 | 25750 | 25700 | 25750 | 25700 | 1811 |
| 565 | 20231106 | 101700 | 14774778400 | 25700 | 25700 | 25750 | 25700 | 2316 |
| 566 | 20231106 | 101600 | 14715256450 | 25750 | 25700 | 25750 | 25700 | 2868 |
| 567 | 20231106 | 101500 | 14641526550 | 25700 | 25750 | 25750 | 25650 | 3741 |
| 568 | 20231106 | 101400 | 14545389950 | 25700 | 25650 | 25750 | 25650 | 13100 |
| 569 | 20231106 | 101300 | 14208726200 | 25650 | 25650 | 25700 | 25600 | 2958 |
| 570 | 20231106 | 101200 | 14132782900 | 25650 | 25700 | 25700 | 25650 | 3766 |
| 571 | 20231106 | 101100 | 14036142800 | 25650 | 25650 | 25700 | 25650 | 1648 |
| 572 | 20231106 | 101000 | 13993852800 | 25650 | 25650 | 25700 | 25650 | 1932 |
| 573 | 20231106 | 100900 | 13944274800 | 25650 | 25700 | 25700 | 25650 | 3358 |
| 574 | 20231106 | 100800 | 13858121200 | 25650 | 25650 | 25700 | 25600 | 9391 |
| 575 | 20231106 | 100700 | 13617090150 | 25650 | 25600 | 25650 | 25600 | 16874 |
| 576 | 20231106 | 100600 | 13184301050 | 25600 | 25600 | 25650 | 25600 | 1424 |
| 577 | 20231106 | 100500 | 13147810650 | 25600 | 25550 | 25600 | 25500 | 7497 |
| 578 | 20231106 | 100400 | 12956054150 | 25550 | 25550 | 25600 | 25500 | 2360 |
| 579 | 20231106 | 100300 | 12895744950 | 25550 | 25550 | 25600 | 25500 | 3856 |
| 580 | 20231106 | 100200 | 12797130300 | 25550 | 25600 | 25650 | 25550 | 13648 |
| 581 | 20231106 | 100100 | 12447758750 | 25600 | 25500 | 25600 | 25400 | 13395 |
| 582 | 20231106 | 100000 | 12105839750 | 25500 | 25450 | 25500 | 25450 | 2923 |
| 583 | 20231106 | 095900 | 12031315700 | 25450 | 25500 | 25500 | 25450 | 1469 |
| 584 | 20231106 | 095800 | 11993908000 | 25500 | 25550 | 25550 | 25450 | 6534 |
| 585 | 20231106 | 095700 | 11827307500 | 25500 | 25500 | 25550 | 25500 | 5284 |
| 586 | 20231106 | 095600 | 11692377550 | 25500 | 25500 | 25500 | 25450 | 3510 |
| 587 | 20231106 | 095500 | 11602892650 | 25500 | 25500 | 25500 | 25450 | 2844 |
| 588 | 20231106 | 095400 | 11530416500 | 25450 | 25500 | 25500 | 25450 | 2691 |
| 589 | 20231106 | 095300 | 11461799350 | 25500 | 25450 | 25500 | 25450 | 1375 |
| 590 | 20231106 | 095200 | 11426750350 | 25500 | 25500 | 25500 | 25450 | 1904 |
| 591 | 20231106 | 095100 | 11378206850 | 25500 | 25450 | 25500 | 25450 | 2405 |
| 592 | 20231106 | 095000 | 11316917450 | 25500 | 25500 | 25500 | 25450 | 7758 |
| 593 | 20231106 | 094900 | 11119210200 | 25450 | 25450 | 25500 | 25450 | 570 |
| 594 | 20231106 | 094800 | 11104699800 | 25450 | 25500 | 25500 | 25450 | 7858 |
| 595 | 20231106 | 094700 | 10904397450 | 25500 | 25400 | 25500 | 25400 | 1360 |
| 596 | 20231106 | 094600 | 10869758550 | 25450 | 25400 | 25500 | 25400 | 16614 |
| 597 | 20231106 | 094500 | 10446983100 | 25400 | 25400 | 25450 | 25350 | 1046 |
| 598 | 20231106 | 094400 | 10420392350 | 25450 | 25350 | 25450 | 25350 | 5219 |
| 599 | 20231106 | 094300 | 10287839550 | 25400 | 25350 | 25400 | 25300 | 10275 |
| 600 | 20231106 | 094200 | 10027352900 | 25350 | 25300 | 25350 | 25300 | 812 |
| 601 | 20231106 | 094100 | 10006797150 | 25300 | 25300 | 25350 | 25300 | 1091 |
| 602 | 20231106 | 094000 | 9979184600 | 25300 | 25350 | 25350 | 25300 | 2318 |
| 603 | 20231106 | 093900 | 9920499800 | 25350 | 25350 | 25400 | 25300 | 1026 |
| 604 | 20231106 | 093800 | 9894492950 | 25350 | 25300 | 25350 | 25250 | 964 |
| 605 | 20231106 | 093700 | 9870090050 | 25300 | 25250 | 25300 | 25250 | 5993 |
| 606 | 20231106 | 093600 | 9718552100 | 25300 | 25350 | 25450 | 25250 | 12020 |
| 607 | 20231106 | 093500 | 9414198700 | 25400 | 25400 | 25450 | 25350 | 4818 |
| 608 | 20231106 | 093400 | 9291741550 | 25400 | 25450 | 25500 | 25400 | 4145 |
| 609 | 20231106 | 093300 | 9186313000 | 25450 | 25450 | 25500 | 25400 | 9919 |
| 610 | 20231106 | 093200 | 8933874550 | 25400 | 25450 | 25450 | 25400 | 4781 |
| 611 | 20231106 | 093100 | 8812259800 | 25400 | 25250 | 25450 | 25250 | 34236 |
| 612 | 20231106 | 093000 | 7944676650 | 25300 | 25250 | 25300 | 25250 | 386 |
| 613 | 20231106 | 092900 | 7934921400 | 25300 | 25250 | 25300 | 25250 | 872 |
| 614 | 20231106 | 092800 | 7912888450 | 25300 | 25250 | 25300 | 25250 | 3338 |
| 615 | 20231106 | 092700 | 7828462100 | 25250 | 25250 | 25250 | 25200 | 1799 |
| 616 | 20231106 | 092600 | 7783058700 | 25250 | 25250 | 25300 | 25200 | 1933 |
| 617 | 20231106 | 092500 | 7734247550 | 25250 | 25250 | 25250 | 25200 | 2413 |
| 618 | 20231106 | 092400 | 7673324950 | 25250 | 25250 | 25250 | 25200 | 6082 |
| 619 | 20231106 | 092300 | 7519774600 | 25250 | 25200 | 25250 | 25200 | 2251 |
| 620 | 20231106 | 092200 | 7462981450 | 25200 | 25200 | 25250 | 25200 | 1263 |
| 621 | 20231106 | 092100 | 7431142100 | 25200 | 25300 | 25300 | 25200 | 1904 |
| 622 | 20231106 | 092000 | 7383061950 | 25250 | 25300 | 25300 | 25250 | 3925 |
| 623 | 20231106 | 091900 | 7283953000 | 25250 | 25250 | 25300 | 25200 | 2598 |
| 624 | 20231106 | 091800 | 7218344850 | 25250 | 25250 | 25300 | 25200 | 8712 |
| 625 | 20231106 | 091700 | 6998316550 | 25250 | 25300 | 25300 | 25250 | 1767 |
| 626 | 20231106 | 091600 | 6953698800 | 25250 | 25250 | 25300 | 25250 | 2209 |
| 627 | 20231106 | 091500 | 6897915400 | 25250 | 25100 | 25250 | 25050 | 15916 |
| 628 | 20231106 | 091400 | 6497794200 | 25100 | 25100 | 25150 | 25100 | 2594 |
| 629 | 20231106 | 091300 | 6432651150 | 25100 | 25150 | 25150 | 25100 | 3362 |
| 630 | 20231106 | 091200 | 6348221800 | 25100 | 25200 | 25200 | 25100 | 11850 |
| 631 | 20231106 | 091100 | 6050342250 | 25200 | 25200 | 25300 | 25150 | 8849 |
| 632 | 20231106 | 091000 | 5827281250 | 25250 | 25200 | 25350 | 25200 | 13959 |
| 633 | 20231106 | 090900 | 5474517950 | 25200 | 25250 | 25300 | 25200 | 13915 |
| 634 | 20231106 | 090800 | 5123658350 | 25250 | 25300 | 25350 | 25250 | 8145 |
| 635 | 20231106 | 090700 | 4917651500 | 25350 | 25300 | 25400 | 25300 | 8994 |
| 636 | 20231106 | 090600 | 4689757650 | 25300 | 25350 | 25400 | 25300 | 8691 |
| 637 | 20231106 | 090500 | 4469481300 | 25400 | 25400 | 25450 | 25300 | 5394 |
| 638 | 20231106 | 090400 | 4332818500 | 25450 | 25450 | 25450 | 25300 | 9889 |
| 639 | 20231106 | 090300 | 4081711900 | 25450 | 25350 | 25500 | 25300 | 28863 |
| 640 | 20231106 | 090200 | 3348294450 | 25300 | 25300 | 25400 | 25200 | 18150 |
| 641 | 20231106 | 090100 | 2889163900 | 25250 | 25400 | 25450 | 25250 | 51997 |
| 642 | 20231106 | 090000 | 1571941450 | 25350 | 25400 | 25450 | 25250 | 61937 |