34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 3 | 20231109 | 193800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20231109 | 193700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20231109 | 193600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20231109 | 193500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20231109 | 193400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20231109 | 193300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20231109 | 193200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20231109 | 193100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20231109 | 193000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20231109 | 192900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20231109 | 192800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20231109 | 192700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20231109 | 192600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20231109 | 192500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20231109 | 192400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20231109 | 192300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20231109 | 192200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20231109 | 192100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20231109 | 192000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20231109 | 191900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20231109 | 191800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20231109 | 191700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20231109 | 191600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20231109 | 191500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20231109 | 191400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20231109 | 191300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20231109 | 191200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20231109 | 191100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20231109 | 191000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20231109 | 190900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 33 | 20231109 | 190800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20231109 | 190700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20231109 | 190600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20231109 | 190500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20231109 | 190400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20231109 | 190300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20231109 | 190200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20231109 | 190100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20231109 | 190000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20231109 | 185900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20231109 | 185800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20231109 | 185700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20231109 | 185600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20231109 | 185500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20231109 | 185400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20231109 | 185300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20231109 | 185200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20231109 | 185100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20231109 | 185000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20231109 | 184900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20231109 | 184800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20231109 | 184700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20231109 | 184600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20231109 | 184500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20231109 | 184400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20231109 | 184300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20231109 | 184200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20231109 | 184100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20231109 | 184000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20231109 | 183900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 63 | 20231109 | 183800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20231109 | 183700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20231109 | 183600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20231109 | 183500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20231109 | 183400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20231109 | 183300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20231109 | 183200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20231109 | 183100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20231109 | 183000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20231109 | 182900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20231109 | 182800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20231109 | 182700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20231109 | 182600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20231109 | 182500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20231109 | 182400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20231109 | 182300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20231109 | 182200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20231109 | 182100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20231109 | 182000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20231109 | 181900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20231109 | 181800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20231109 | 181700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20231109 | 181600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20231109 | 181500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20231109 | 181400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20231109 | 181300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20231109 | 181200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20231109 | 181100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20231109 | 181000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20231109 | 180900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 93 | 20231109 | 180800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20231109 | 180700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20231109 | 180600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20231109 | 180500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20231109 | 180400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20231109 | 180300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20231109 | 180200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20231109 | 180100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20231109 | 180000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20231109 | 175900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20231109 | 175800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20231109 | 175700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20231109 | 175600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20231109 | 175500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20231109 | 175400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20231109 | 175300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20231109 | 175200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20231109 | 175100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20231109 | 175000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20231109 | 174900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20231109 | 174800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20231109 | 174700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20231109 | 174600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20231109 | 174500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20231109 | 174400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20231109 | 174300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20231109 | 174200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20231109 | 174100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20231109 | 174000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20231109 | 173900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 123 | 20231109 | 173800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20231109 | 173700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20231109 | 173600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20231109 | 173500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20231109 | 173400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20231109 | 173300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20231109 | 173200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20231109 | 173100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20231109 | 173000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20231109 | 172900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20231109 | 172800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20231109 | 172700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20231109 | 172600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20231109 | 172500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20231109 | 172400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20231109 | 172300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20231109 | 172200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20231109 | 172100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20231109 | 172000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20231109 | 171900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20231109 | 171800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20231109 | 171700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20231109 | 171600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20231109 | 171500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20231109 | 171400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20231109 | 171300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20231109 | 171200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20231109 | 171100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20231109 | 171000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20231109 | 170900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 153 | 20231109 | 170800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20231109 | 170700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20231109 | 170600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20231109 | 170500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20231109 | 170400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20231109 | 170300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20231109 | 170200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20231109 | 170100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20231109 | 170000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20231109 | 165900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20231109 | 165800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20231109 | 165700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20231109 | 165600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20231109 | 165500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20231109 | 165400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20231109 | 165300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20231109 | 165200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20231109 | 165100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20231109 | 165000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20231109 | 164900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20231109 | 164800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20231109 | 164700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20231109 | 164600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20231109 | 164500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20231109 | 164400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20231109 | 164300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20231109 | 164200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20231109 | 164100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20231109 | 164000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20231109 | 163900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 183 | 20231109 | 163800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20231109 | 163700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20231109 | 163600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20231109 | 163500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20231109 | 163400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20231109 | 163300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20231109 | 163200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20231109 | 163100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20231109 | 163000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20231109 | 162900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20231109 | 162800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20231109 | 162700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20231109 | 162600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20231109 | 162500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20231109 | 162400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20231109 | 162300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20231109 | 162200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20231109 | 162100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20231109 | 162000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20231109 | 161900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20231109 | 161800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20231109 | 161700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20231109 | 161600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20231109 | 161500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20231109 | 161400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20231109 | 161300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20231109 | 161200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20231109 | 161100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20231109 | 161000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20231109 | 160900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 213 | 20231109 | 160800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20231109 | 160700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20231109 | 160600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20231109 | 160500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20231109 | 160400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20231109 | 160300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20231109 | 160200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20231109 | 160100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20231109 | 160000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20231109 | 155900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20231109 | 155800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20231109 | 155700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20231109 | 155600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20231109 | 155500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20231109 | 155400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20231109 | 155300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20231109 | 155200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20231109 | 155100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20231109 | 155000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20231109 | 154900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20231109 | 154800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20231109 | 154700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20231109 | 154600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20231109 | 154500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20231109 | 154400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20231109 | 154300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20231109 | 154200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20231109 | 154100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20231109 | 154000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20231109 | 153900 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 243 | 20231109 | 153800 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20231109 | 153700 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20231109 | 153600 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20231109 | 153500 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20231109 | 153400 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20231109 | 153300 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20231109 | 153200 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20231109 | 153100 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20231109 | 153000 | 13977018800 | 25400 | 25400 | 25400 | 25400 | 42117 |
| 252 | 20231109 | 152900 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20231109 | 152800 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20231109 | 152700 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20231109 | 152600 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20231109 | 152500 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20231109 | 152400 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20231109 | 152300 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20231109 | 152200 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20231109 | 152100 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20231109 | 152000 | 12907247000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20231109 | 151900 | 12907247000 | 25450 | 25350 | 25450 | 25350 | 1755 |
| 263 | 20231109 | 151800 | 12862727450 | 25400 | 25400 | 25400 | 25350 | 939 |
| 264 | 20231109 | 151700 | 12838904400 | 25400 | 25350 | 25400 | 25350 | 3645 |
| 265 | 20231109 | 151600 | 12746423900 | 25350 | 25350 | 25350 | 25300 | 6228 |
| 266 | 20231109 | 151500 | 12588553600 | 25350 | 25350 | 25400 | 25350 | 2453 |
| 267 | 20231109 | 151400 | 12526364100 | 25350 | 25350 | 25400 | 25350 | 594 |
| 268 | 20231109 | 151300 | 12511304550 | 25350 | 25350 | 25400 | 25350 | 490 |
| 269 | 20231109 | 151200 | 12498881650 | 25350 | 25400 | 25450 | 25350 | 3975 |
| 270 | 20231109 | 151100 | 12398098650 | 25400 | 25400 | 25450 | 25400 | 1682 |
| 271 | 20231109 | 151000 | 12355375600 | 25400 | 25400 | 25450 | 25400 | 1389 |
| 272 | 20231109 | 150900 | 12320094300 | 25450 | 25350 | 25450 | 25350 | 4732 |
| 273 | 20231109 | 150800 | 12199903150 | 25350 | 25350 | 25400 | 25350 | 910 |
| 274 | 20231109 | 150700 | 12176822650 | 25350 | 25450 | 25450 | 25350 | 3145 |
| 275 | 20231109 | 150600 | 12096967750 | 25400 | 25400 | 25450 | 25400 | 990 |
| 276 | 20231109 | 150500 | 12071819900 | 25400 | 25400 | 25450 | 25400 | 1023 |
| 277 | 20231109 | 150400 | 12045834100 | 25400 | 25400 | 25450 | 25400 | 560 |
| 278 | 20231109 | 150300 | 12031609900 | 25400 | 25400 | 25450 | 25400 | 1690 |
| 279 | 20231109 | 150200 | 11988683750 | 25400 | 25400 | 25450 | 25400 | 562 |
| 280 | 20231109 | 150100 | 11974407400 | 25400 | 25400 | 25450 | 25400 | 650 |
| 281 | 20231109 | 150000 | 11957895950 | 25450 | 25400 | 25450 | 25400 | 683 |
| 282 | 20231109 | 145900 | 11940547350 | 25450 | 25400 | 25450 | 25400 | 1930 |
| 283 | 20231109 | 145800 | 11891479000 | 25400 | 25400 | 25400 | 25400 | 389 |
| 284 | 20231109 | 145700 | 11881598400 | 25450 | 25450 | 25450 | 25400 | 492 |
| 285 | 20231109 | 145600 | 11869092450 | 25400 | 25450 | 25450 | 25400 | 688 |
| 286 | 20231109 | 145500 | 11851599100 | 25400 | 25400 | 25400 | 25400 | 454 |
| 287 | 20231109 | 145400 | 11840067500 | 25400 | 25450 | 25500 | 25400 | 3107 |
| 288 | 20231109 | 145300 | 11760998500 | 25450 | 25450 | 25500 | 25450 | 714 |
| 289 | 20231109 | 145200 | 11742826600 | 25450 | 25450 | 25500 | 25450 | 622 |
| 290 | 20231109 | 145100 | 11726986700 | 25450 | 25450 | 25500 | 25450 | 552 |
| 291 | 20231109 | 145000 | 11712938200 | 25450 | 25400 | 25500 | 25400 | 323 |
| 292 | 20231109 | 144900 | 11704726350 | 25400 | 25500 | 25500 | 25400 | 1539 |
| 293 | 20231109 | 144800 | 11665558850 | 25450 | 25500 | 25500 | 25450 | 804 |
| 294 | 20231109 | 144700 | 11645088750 | 25450 | 25400 | 25450 | 25400 | 1433 |
| 295 | 20231109 | 144600 | 11608636250 | 25400 | 25400 | 25450 | 25400 | 244 |
| 296 | 20231109 | 144500 | 11602436700 | 25400 | 25450 | 25450 | 25400 | 589 |
| 297 | 20231109 | 144400 | 11587459750 | 25450 | 25450 | 25500 | 25400 | 743 |
| 298 | 20231109 | 144300 | 11568552500 | 25500 | 25450 | 25500 | 25450 | 343 |
| 299 | 20231109 | 144200 | 11559823000 | 25450 | 25400 | 25450 | 25400 | 641 |
| 300 | 20231109 | 144100 | 11543518650 | 25450 | 25450 | 25450 | 25400 | 816 |
| 301 | 20231109 | 144000 | 11522764450 | 25450 | 25400 | 25450 | 25400 | 2471 |
| 302 | 20231109 | 143900 | 11459891750 | 25450 | 25400 | 25450 | 25400 | 588 |
| 303 | 20231109 | 143800 | 11444947650 | 25400 | 25400 | 25450 | 25400 | 666 |
| 304 | 20231109 | 143700 | 11428030000 | 25400 | 25450 | 25450 | 25400 | 669 |
| 305 | 20231109 | 143600 | 11411035750 | 25400 | 25400 | 25450 | 25400 | 720 |
| 306 | 20231109 | 143500 | 11392746100 | 25450 | 25400 | 25450 | 25400 | 508 |
| 307 | 20231109 | 143400 | 11379841750 | 25400 | 25450 | 25450 | 25400 | 2980 |
| 308 | 20231109 | 143300 | 11304140800 | 25400 | 25400 | 25450 | 25400 | 756 |
| 309 | 20231109 | 143200 | 11284937600 | 25400 | 25400 | 25450 | 25400 | 593 |
| 310 | 20231109 | 143100 | 11269874850 | 25400 | 25400 | 25400 | 25400 | 410 |
| 311 | 20231109 | 143000 | 11259460850 | 25400 | 25450 | 25450 | 25400 | 432 |
| 312 | 20231109 | 142900 | 11248486500 | 25400 | 25400 | 25450 | 25400 | 1140 |
| 313 | 20231109 | 142800 | 11219503350 | 25400 | 25450 | 25450 | 25400 | 337 |
| 314 | 20231109 | 142700 | 11210941200 | 25400 | 25400 | 25400 | 25350 | 785 |
| 315 | 20231109 | 142600 | 11191011300 | 25400 | 25400 | 25400 | 25350 | 808 |
| 316 | 20231109 | 142500 | 11170501050 | 25400 | 25350 | 25400 | 25350 | 348 |
| 317 | 20231109 | 142400 | 11161673300 | 25350 | 25350 | 25450 | 25350 | 1085 |
| 318 | 20231109 | 142300 | 11134115250 | 25400 | 25450 | 25450 | 25350 | 687 |
| 319 | 20231109 | 142200 | 11116678950 | 25450 | 25400 | 25450 | 25400 | 300 |
| 320 | 20231109 | 142100 | 11109057300 | 25400 | 25400 | 25400 | 25350 | 1135 |
| 321 | 20231109 | 142000 | 11080237300 | 25400 | 25350 | 25450 | 25350 | 2138 |
| 322 | 20231109 | 141900 | 11025948800 | 25450 | 25400 | 25450 | 25400 | 715 |
| 323 | 20231109 | 141800 | 11007787550 | 25450 | 25400 | 25450 | 25400 | 1093 |
| 324 | 20231109 | 141700 | 10980009600 | 25450 | 25400 | 25450 | 25400 | 899 |
| 325 | 20231109 | 141600 | 10957174350 | 25400 | 25400 | 25450 | 25400 | 406 |
| 326 | 20231109 | 141500 | 10946861750 | 25400 | 25400 | 25450 | 25400 | 290 |
| 327 | 20231109 | 141400 | 10939495100 | 25400 | 25400 | 25450 | 25400 | 605 |
| 328 | 20231109 | 141300 | 10924127550 | 25400 | 25400 | 25400 | 25350 | 1341 |
| 329 | 20231109 | 141200 | 10890081350 | 25350 | 25350 | 25400 | 25350 | 392 |
| 330 | 20231109 | 141100 | 10880136650 | 25350 | 25400 | 25400 | 25350 | 583 |
| 331 | 20231109 | 141000 | 10865346150 | 25350 | 25350 | 25400 | 25350 | 3773 |
| 332 | 20231109 | 140900 | 10769624450 | 25350 | 25350 | 25400 | 25350 | 366 |
| 333 | 20231109 | 140800 | 10760341200 | 25400 | 25350 | 25400 | 25350 | 529 |
| 334 | 20231109 | 140700 | 10746930900 | 25350 | 25250 | 25350 | 25250 | 6094 |
| 335 | 20231109 | 140600 | 10592649850 | 25250 | 25250 | 25300 | 25250 | 516 |
| 336 | 20231109 | 140500 | 10579618850 | 25250 | 25250 | 25300 | 25250 | 470 |
| 337 | 20231109 | 140400 | 10567751200 | 25250 | 25250 | 25300 | 25250 | 504 |
| 338 | 20231109 | 140300 | 10555024150 | 25300 | 25250 | 25300 | 25250 | 574 |
| 339 | 20231109 | 140200 | 10540520550 | 25250 | 25350 | 25350 | 25250 | 3023 |
| 340 | 20231109 | 140100 | 10464052050 | 25300 | 25300 | 25300 | 25300 | 418 |
| 341 | 20231109 | 140000 | 10453476650 | 25300 | 25350 | 25350 | 25300 | 1204 |
| 342 | 20231109 | 135900 | 10423010150 | 25300 | 25300 | 25350 | 25300 | 1106 |
| 343 | 20231109 | 135800 | 10395027200 | 25300 | 25300 | 25350 | 25300 | 1578 |
| 344 | 20231109 | 135700 | 10355103250 | 25300 | 25250 | 25350 | 25250 | 1117 |
| 345 | 20231109 | 135600 | 10326854900 | 25300 | 25250 | 25350 | 25250 | 749 |
| 346 | 20231109 | 135500 | 10307908750 | 25300 | 25300 | 25300 | 25250 | 2482 |
| 347 | 20231109 | 135400 | 10245123650 | 25300 | 25300 | 25350 | 25300 | 876 |
| 348 | 20231109 | 135300 | 10222953750 | 25300 | 25350 | 25400 | 25300 | 1996 |
| 349 | 20231109 | 135200 | 10172392850 | 25350 | 25350 | 25400 | 25350 | 922 |
| 350 | 20231109 | 135100 | 10149020050 | 25350 | 25400 | 25400 | 25350 | 1221 |
| 351 | 20231109 | 135000 | 10118065200 | 25400 | 25400 | 25400 | 25350 | 730 |
| 352 | 20231109 | 134900 | 10099558150 | 25400 | 25350 | 25400 | 25350 | 791 |
| 353 | 20231109 | 134800 | 10079504850 | 25350 | 25250 | 25350 | 25250 | 8067 |
| 354 | 20231109 | 134700 | 9875411500 | 25250 | 25300 | 25300 | 25250 | 2318 |
| 355 | 20231109 | 134600 | 9816881500 | 25250 | 25250 | 25300 | 25250 | 2463 |
| 356 | 20231109 | 134500 | 9754681350 | 25250 | 25250 | 25300 | 25250 | 5574 |
| 357 | 20231109 | 134400 | 9613937600 | 25250 | 25300 | 25350 | 25250 | 6352 |
| 358 | 20231109 | 134300 | 9453248500 | 25300 | 25300 | 25350 | 25300 | 1609 |
| 359 | 20231109 | 134200 | 9412534550 | 25300 | 25350 | 25350 | 25300 | 5217 |
| 360 | 20231109 | 134100 | 9280317200 | 25350 | 25350 | 25400 | 25350 | 903 |
| 361 | 20231109 | 134000 | 9257426100 | 25350 | 25350 | 25400 | 25350 | 814 |
| 362 | 20231109 | 133900 | 9236790550 | 25350 | 25350 | 25400 | 25350 | 1107 |
| 363 | 20231109 | 133800 | 9208705650 | 25350 | 25350 | 25350 | 25350 | 1399 |
| 364 | 20231109 | 133700 | 9173241000 | 25350 | 25350 | 25400 | 25350 | 1047 |
| 365 | 20231109 | 133600 | 9146698800 | 25350 | 25350 | 25350 | 25350 | 807 |
| 366 | 20231109 | 133500 | 9126241350 | 25350 | 25350 | 25400 | 25350 | 890 |
| 367 | 20231109 | 133400 | 9103673550 | 25400 | 25350 | 25400 | 25350 | 1067 |
| 368 | 20231109 | 133300 | 9076624250 | 25350 | 25450 | 25450 | 25350 | 4434 |
| 369 | 20231109 | 133200 | 8964013600 | 25400 | 25400 | 25450 | 25400 | 2433 |
| 370 | 20231109 | 133100 | 8902206300 | 25400 | 25400 | 25450 | 25400 | 2305 |
| 371 | 20231109 | 133000 | 8843657300 | 25400 | 25450 | 25450 | 25400 | 635 |
| 372 | 20231109 | 132900 | 8827527300 | 25450 | 25450 | 25450 | 25400 | 1392 |
| 373 | 20231109 | 132800 | 8792128500 | 25400 | 25450 | 25500 | 25400 | 3012 |
| 374 | 20231109 | 132700 | 8715499800 | 25450 | 25500 | 25500 | 25450 | 2430 |
| 375 | 20231109 | 132600 | 8653647400 | 25500 | 25500 | 25500 | 25500 | 539 |
| 376 | 20231109 | 132500 | 8639902900 | 25550 | 25500 | 25550 | 25500 | 58 |
| 377 | 20231109 | 132400 | 8638422700 | 25500 | 25550 | 25550 | 25500 | 89 |
| 378 | 20231109 | 132300 | 8636152900 | 25550 | 25450 | 25550 | 25450 | 866 |
| 379 | 20231109 | 132200 | 8614068750 | 25500 | 25500 | 25550 | 25450 | 2852 |
| 380 | 20231109 | 132100 | 8541357250 | 25500 | 25550 | 25550 | 25500 | 422 |
| 381 | 20231109 | 132000 | 8530595500 | 25500 | 25500 | 25550 | 25500 | 187 |
| 382 | 20231109 | 131900 | 8525826950 | 25500 | 25500 | 25550 | 25500 | 1712 |
| 383 | 20231109 | 131800 | 8482170400 | 25500 | 25500 | 25550 | 25500 | 498 |
| 384 | 20231109 | 131700 | 8469470800 | 25500 | 25550 | 25550 | 25500 | 1227 |
| 385 | 20231109 | 131600 | 8438178800 | 25500 | 25550 | 25550 | 25500 | 36 |
| 386 | 20231109 | 131500 | 8437260700 | 25500 | 25500 | 25550 | 25500 | 237 |
| 387 | 20231109 | 131400 | 8431209050 | 25500 | 25500 | 25500 | 25500 | 83 |
| 388 | 20231109 | 131300 | 8429092550 | 25500 | 25450 | 25500 | 25450 | 1939 |
| 389 | 20231109 | 131200 | 8379651950 | 25500 | 25450 | 25500 | 25450 | 201 |
| 390 | 20231109 | 131100 | 8374528950 | 25450 | 25500 | 25500 | 25450 | 164 |
| 391 | 20231109 | 131000 | 8370354550 | 25500 | 25500 | 25500 | 25500 | 1045 |
| 392 | 20231109 | 130900 | 8343707050 | 25550 | 25550 | 25550 | 25500 | 260 |
| 393 | 20231109 | 130800 | 8337076350 | 25550 | 25500 | 25550 | 25500 | 215 |
| 394 | 20231109 | 130700 | 8331593750 | 25500 | 25500 | 25550 | 25500 | 1144 |
| 395 | 20231109 | 130600 | 8302421300 | 25500 | 25500 | 25550 | 25450 | 2188 |
| 396 | 20231109 | 130500 | 8246628500 | 25500 | 25500 | 25500 | 25500 | 210 |
| 397 | 20231109 | 130400 | 8241273500 | 25500 | 25500 | 25550 | 25500 | 181 |
| 398 | 20231109 | 130300 | 8236657350 | 25550 | 25500 | 25550 | 25500 | 87 |
| 399 | 20231109 | 130200 | 8234438250 | 25500 | 25500 | 25550 | 25500 | 187 |
| 400 | 20231109 | 130100 | 8229669600 | 25500 | 25550 | 25550 | 25500 | 227 |
| 401 | 20231109 | 130000 | 8223881050 | 25500 | 25550 | 25550 | 25500 | 1087 |
| 402 | 20231109 | 125900 | 8196161450 | 25500 | 25500 | 25500 | 25500 | 89 |
| 403 | 20231109 | 125800 | 8193891950 | 25500 | 25550 | 25550 | 25500 | 575 |
| 404 | 20231109 | 125700 | 8179228050 | 25550 | 25550 | 25550 | 25550 | 10 |
| 405 | 20231109 | 125600 | 8178972550 | 25550 | 25500 | 25550 | 25450 | 2862 |
| 406 | 20231109 | 125500 | 8105996550 | 25450 | 25450 | 25500 | 25450 | 741 |
| 407 | 20231109 | 125400 | 8087138050 | 25450 | 25450 | 25450 | 25400 | 99 |
| 408 | 20231109 | 125300 | 8084620400 | 25450 | 25400 | 25450 | 25400 | 1284 |
| 409 | 20231109 | 125200 | 8051942700 | 25450 | 25400 | 25450 | 25400 | 272 |
| 410 | 20231109 | 125100 | 8045027600 | 25450 | 25450 | 25450 | 25400 | 7 |
| 411 | 20231109 | 125000 | 8044849650 | 25400 | 25450 | 25450 | 25400 | 257 |
| 412 | 20231109 | 124900 | 8038311100 | 25450 | 25500 | 25500 | 25450 | 715 |
| 413 | 20231109 | 124800 | 8020113300 | 25450 | 25500 | 25500 | 25450 | 36 |
| 414 | 20231109 | 124700 | 8019195450 | 25500 | 25400 | 25500 | 25400 | 1071 |
| 415 | 20231109 | 124600 | 7991942500 | 25400 | 25450 | 25450 | 25400 | 107 |
| 416 | 20231109 | 124500 | 7989224250 | 25450 | 25400 | 25450 | 25400 | 127 |
| 417 | 20231109 | 124400 | 7985992150 | 25450 | 25450 | 25450 | 25450 | 56 |
| 418 | 20231109 | 124300 | 7984566950 | 25450 | 25450 | 25450 | 25400 | 320 |
| 419 | 20231109 | 124200 | 7976430350 | 25450 | 25450 | 25450 | 25450 | 71 |
| 420 | 20231109 | 124100 | 7974623400 | 25450 | 25450 | 25450 | 25450 | 320 |
| 421 | 20231109 | 124000 | 7966479400 | 25450 | 25450 | 25500 | 25450 | 438 |
| 422 | 20231109 | 123900 | 7955331750 | 25450 | 25500 | 25500 | 25450 | 287 |
| 423 | 20231109 | 123800 | 7948026600 | 25500 | 25450 | 25500 | 25450 | 215 |
| 424 | 20231109 | 123700 | 7942544800 | 25450 | 25450 | 25450 | 25400 | 1882 |
| 425 | 20231109 | 123600 | 7894698000 | 25450 | 25500 | 25500 | 25450 | 3674 |
| 426 | 20231109 | 123500 | 7801184350 | 25500 | 25450 | 25500 | 25450 | 153 |
| 427 | 20231109 | 123400 | 7797285700 | 25500 | 25500 | 25500 | 25500 | 84 |
| 428 | 20231109 | 123300 | 7795143700 | 25450 | 25500 | 25500 | 25450 | 23 |
| 429 | 20231109 | 123200 | 7794557350 | 25500 | 25500 | 25500 | 25450 | 26 |
| 430 | 20231109 | 123100 | 7793894400 | 25450 | 25500 | 25500 | 25450 | 120 |
| 431 | 20231109 | 123000 | 7790837800 | 25500 | 25500 | 25500 | 25500 | 224 |
| 432 | 20231109 | 122900 | 7785125800 | 25500 | 25500 | 25500 | 25450 | 222 |
| 433 | 20231109 | 122800 | 7779464850 | 25500 | 25550 | 25550 | 25500 | 1112 |
| 434 | 20231109 | 122700 | 7751108300 | 25550 | 25500 | 25550 | 25450 | 228 |
| 435 | 20231109 | 122600 | 7745294400 | 25500 | 25450 | 25550 | 25450 | 4614 |
| 436 | 20231109 | 122500 | 7627554850 | 25450 | 25450 | 25500 | 25450 | 179 |
| 437 | 20231109 | 122400 | 7622994650 | 25500 | 25450 | 25500 | 25450 | 130 |
| 438 | 20231109 | 122300 | 7619685600 | 25450 | 25450 | 25500 | 25450 | 381 |
| 439 | 20231109 | 122200 | 7609988000 | 25450 | 25500 | 25500 | 25450 | 168 |
| 440 | 20231109 | 122100 | 7605709900 | 25500 | 25450 | 25500 | 25450 | 164 |
| 441 | 20231109 | 122000 | 7601531000 | 25500 | 25450 | 25500 | 25450 | 167 |
| 442 | 20231109 | 121900 | 7597279600 | 25450 | 25450 | 25450 | 25450 | 106 |
| 443 | 20231109 | 121800 | 7594581900 | 25450 | 25500 | 25500 | 25450 | 298 |
| 444 | 20231109 | 121700 | 7586997750 | 25450 | 25500 | 25500 | 25450 | 630 |
| 445 | 20231109 | 121600 | 7570953450 | 25500 | 25500 | 25500 | 25450 | 263 |
| 446 | 20231109 | 121500 | 7564254500 | 25500 | 25450 | 25500 | 25450 | 228 |
| 447 | 20231109 | 121400 | 7558447800 | 25500 | 25500 | 25550 | 25450 | 1901 |
| 448 | 20231109 | 121300 | 7509973250 | 25500 | 25550 | 25550 | 25500 | 264 |
| 449 | 20231109 | 121200 | 7503240700 | 25500 | 25500 | 25550 | 25500 | 151 |
| 450 | 20231109 | 121100 | 7499389600 | 25550 | 25500 | 25550 | 25500 | 172 |
| 451 | 20231109 | 121000 | 7495002550 | 25500 | 25500 | 25500 | 25500 | 113 |
| 452 | 20231109 | 120900 | 7492121050 | 25500 | 25500 | 25550 | 25500 | 476 |
| 453 | 20231109 | 120800 | 7479982250 | 25550 | 25550 | 25550 | 25500 | 131 |
| 454 | 20231109 | 120700 | 7476640250 | 25550 | 25500 | 25550 | 25500 | 169 |
| 455 | 20231109 | 120600 | 7472328100 | 25500 | 25500 | 25500 | 25500 | 542 |
| 456 | 20231109 | 120500 | 7458507100 | 25500 | 25500 | 25550 | 25500 | 75 |
| 457 | 20231109 | 120400 | 7456593550 | 25550 | 25500 | 25550 | 25500 | 954 |
| 458 | 20231109 | 120300 | 7432219250 | 25500 | 25500 | 25550 | 25450 | 469 |
| 459 | 20231109 | 120200 | 7420259150 | 25500 | 25500 | 25550 | 25450 | 4501 |
| 460 | 20231109 | 120100 | 7305484800 | 25450 | 25450 | 25500 | 25450 | 173 |
| 461 | 20231109 | 120000 | 7301080600 | 25450 | 25450 | 25500 | 25450 | 633 |
| 462 | 20231109 | 115900 | 7284970150 | 25450 | 25550 | 25550 | 25450 | 2974 |
| 463 | 20231109 | 115800 | 7209190250 | 25500 | 25500 | 25550 | 25500 | 195 |
| 464 | 20231109 | 115700 | 7204217200 | 25500 | 25500 | 25550 | 25500 | 240 |
| 465 | 20231109 | 115600 | 7198096550 | 25500 | 25550 | 25550 | 25500 | 249 |
| 466 | 20231109 | 115500 | 7191746100 | 25550 | 25550 | 25550 | 25500 | 104 |
| 467 | 20231109 | 115400 | 7189090050 | 25500 | 25550 | 25600 | 25500 | 1282 |
| 468 | 20231109 | 115300 | 7156359250 | 25550 | 25550 | 25600 | 25550 | 347 |
| 469 | 20231109 | 115200 | 7147492950 | 25550 | 25550 | 25600 | 25550 | 699 |
| 470 | 20231109 | 115100 | 7129633450 | 25550 | 25550 | 25600 | 25550 | 655 |
| 471 | 20231109 | 115000 | 7112894800 | 25550 | 25550 | 25600 | 25550 | 1340 |
| 472 | 20231109 | 114900 | 7078657250 | 25550 | 25600 | 25600 | 25550 | 481 |
| 473 | 20231109 | 114800 | 7066367000 | 25550 | 25550 | 25600 | 25550 | 311 |
| 474 | 20231109 | 114700 | 7058414400 | 25600 | 25550 | 25600 | 25550 | 104 |
| 475 | 20231109 | 114600 | 7055757050 | 25550 | 25600 | 25600 | 25550 | 320 |
| 476 | 20231109 | 114500 | 7047573050 | 25550 | 25550 | 25600 | 25550 | 163 |
| 477 | 20231109 | 114400 | 7043406400 | 25550 | 25550 | 25550 | 25550 | 107 |
| 478 | 20231109 | 114300 | 7040672550 | 25550 | 25550 | 25600 | 25550 | 141 |
| 479 | 20231109 | 114200 | 7037068500 | 25550 | 25550 | 25600 | 25550 | 714 |
| 480 | 20231109 | 114100 | 7018823700 | 25550 | 25600 | 25600 | 25550 | 950 |
| 481 | 20231109 | 114000 | 6994503850 | 25550 | 25600 | 25600 | 25550 | 2007 |
| 482 | 20231109 | 113900 | 6943124900 | 25600 | 25600 | 25600 | 25550 | 93 |
| 483 | 20231109 | 113800 | 6940745950 | 25600 | 25550 | 25600 | 25550 | 81 |
| 484 | 20231109 | 113700 | 6938672750 | 25600 | 25600 | 25600 | 25600 | 54 |
| 485 | 20231109 | 113600 | 6937290350 | 25550 | 25550 | 25550 | 25500 | 1739 |
| 486 | 20231109 | 113500 | 6892858950 | 25500 | 25550 | 25550 | 25500 | 1441 |
| 487 | 20231109 | 113400 | 6856043550 | 25550 | 25500 | 25550 | 25500 | 35 |
| 488 | 20231109 | 113300 | 6855150250 | 25550 | 25450 | 25550 | 25450 | 5175 |
| 489 | 20231109 | 113200 | 6723199900 | 25450 | 25450 | 25450 | 25450 | 643 |
| 490 | 20231109 | 113100 | 6706835550 | 25450 | 25450 | 25500 | 25450 | 304 |
| 491 | 20231109 | 113000 | 6699093100 | 25500 | 25500 | 25500 | 25450 | 580 |
| 492 | 20231109 | 112900 | 6684306600 | 25450 | 25450 | 25500 | 25450 | 246 |
| 493 | 20231109 | 112800 | 6678045800 | 25500 | 25450 | 25500 | 25450 | 365 |
| 494 | 20231109 | 112700 | 6668755900 | 25450 | 25500 | 25500 | 25450 | 246 |
| 495 | 20231109 | 112600 | 6662495050 | 25450 | 25500 | 25500 | 25450 | 29 |
| 496 | 20231109 | 112500 | 6661755700 | 25500 | 25450 | 25500 | 25450 | 95 |
| 497 | 20231109 | 112400 | 6659335600 | 25450 | 25450 | 25500 | 25450 | 402 |
| 498 | 20231109 | 112300 | 6649104650 | 25450 | 25500 | 25500 | 25450 | 52 |
| 499 | 20231109 | 112200 | 6647781150 | 25500 | 25500 | 25500 | 25450 | 1223 |
| 500 | 20231109 | 112100 | 6616644850 | 25500 | 25500 | 25500 | 25450 | 62 |
| 501 | 20231109 | 112000 | 6615064000 | 25500 | 25500 | 25550 | 25450 | 252 |
| 502 | 20231109 | 111900 | 6608640350 | 25500 | 25550 | 25550 | 25500 | 459 |
| 503 | 20231109 | 111800 | 6596916000 | 25500 | 25450 | 25550 | 25450 | 1944 |
| 504 | 20231109 | 111700 | 6547347650 | 25500 | 25500 | 25550 | 25500 | 1764 |
| 505 | 20231109 | 111600 | 6502358100 | 25500 | 25500 | 25550 | 25500 | 346 |
| 506 | 20231109 | 111500 | 6493535000 | 25500 | 25500 | 25550 | 25500 | 324 |
| 507 | 20231109 | 111400 | 6485272900 | 25550 | 25500 | 25550 | 25500 | 280 |
| 508 | 20231109 | 111300 | 6478125350 | 25500 | 25500 | 25550 | 25500 | 206 |
| 509 | 20231109 | 111200 | 6472870750 | 25550 | 25550 | 25550 | 25500 | 302 |
| 510 | 20231109 | 111100 | 6465163100 | 25550 | 25600 | 25600 | 25500 | 521 |
| 511 | 20231109 | 111000 | 6451868200 | 25550 | 25550 | 25600 | 25550 | 267 |
| 512 | 20231109 | 110900 | 6445045750 | 25550 | 25650 | 25650 | 25550 | 1449 |
| 513 | 20231109 | 110800 | 6408023000 | 25550 | 25600 | 25600 | 25550 | 358 |
| 514 | 20231109 | 110700 | 6398868850 | 25600 | 25600 | 25600 | 25550 | 2279 |
| 515 | 20231109 | 110600 | 6340533950 | 25550 | 25550 | 25600 | 25500 | 1051 |
| 516 | 20231109 | 110500 | 6313682300 | 25550 | 25500 | 25550 | 25500 | 846 |
| 517 | 20231109 | 110400 | 6292067700 | 25550 | 25550 | 25550 | 25550 | 77 |
| 518 | 20231109 | 110300 | 6290100350 | 25500 | 25500 | 25550 | 25500 | 839 |
| 519 | 20231109 | 110200 | 6268687150 | 25500 | 25500 | 25500 | 25450 | 1842 |
| 520 | 20231109 | 110100 | 6221718050 | 25500 | 25450 | 25500 | 25450 | 819 |
| 521 | 20231109 | 110000 | 6200868250 | 25450 | 25500 | 25500 | 25450 | 314 |
| 522 | 20231109 | 105900 | 6192864600 | 25500 | 25500 | 25500 | 25450 | 231 |
| 523 | 20231109 | 105800 | 6186985100 | 25500 | 25550 | 25550 | 25450 | 4467 |
| 524 | 20231109 | 105700 | 6073270900 | 25500 | 25550 | 25550 | 25500 | 4 |
| 525 | 20231109 | 105600 | 6073168800 | 25550 | 25550 | 25550 | 25550 | 112 |
| 526 | 20231109 | 105500 | 6070307200 | 25550 | 25550 | 25550 | 25550 | 10 |
| 527 | 20231109 | 105400 | 6070051700 | 25500 | 25550 | 25550 | 25500 | 2160 |
| 528 | 20231109 | 105300 | 6014971050 | 25500 | 25550 | 25550 | 25500 | 5325 |
| 529 | 20231109 | 105200 | 5879099350 | 25550 | 25550 | 25550 | 25500 | 1031 |
| 530 | 20231109 | 105100 | 5852759800 | 25500 | 25550 | 25550 | 25500 | 254 |
| 531 | 20231109 | 105000 | 5846273550 | 25550 | 25600 | 25600 | 25550 | 301 |
| 532 | 20231109 | 104900 | 5838582950 | 25550 | 25600 | 25600 | 25550 | 343 |
| 533 | 20231109 | 104800 | 5829813350 | 25600 | 25600 | 25600 | 25550 | 2185 |
| 534 | 20231109 | 104700 | 5773963350 | 25600 | 25600 | 25600 | 25550 | 333 |
| 535 | 20231109 | 104600 | 5765445900 | 25600 | 25600 | 25600 | 25600 | 1667 |
| 536 | 20231109 | 104500 | 5722770700 | 25600 | 25600 | 25600 | 25600 | 213 |
| 537 | 20231109 | 104400 | 5717317900 | 25600 | 25550 | 25600 | 25550 | 907 |
| 538 | 20231109 | 104300 | 5694111200 | 25550 | 25600 | 25650 | 25550 | 2460 |
| 539 | 20231109 | 104200 | 5631140900 | 25600 | 25650 | 25650 | 25600 | 604 |
| 540 | 20231109 | 104100 | 5615660100 | 25600 | 25650 | 25650 | 25600 | 368 |
| 541 | 20231109 | 104000 | 5606237950 | 25600 | 25600 | 25600 | 25600 | 194 |
| 542 | 20231109 | 103900 | 5601271550 | 25600 | 25600 | 25600 | 25600 | 213 |
| 543 | 20231109 | 103800 | 5595818750 | 25600 | 25650 | 25650 | 25600 | 276 |
| 544 | 20231109 | 103700 | 5588752350 | 25600 | 25600 | 25600 | 25600 | 617 |
| 545 | 20231109 | 103600 | 5572957150 | 25600 | 25650 | 25650 | 25600 | 550 |
| 546 | 20231109 | 103500 | 5558869900 | 25650 | 25600 | 25650 | 25600 | 36 |
| 547 | 20231109 | 103400 | 5557947950 | 25600 | 25550 | 25600 | 25550 | 6043 |
| 548 | 20231109 | 103300 | 5403368950 | 25550 | 25500 | 25550 | 25500 | 1253 |
| 549 | 20231109 | 103200 | 5371416100 | 25500 | 25500 | 25550 | 25500 | 161 |
| 550 | 20231109 | 103100 | 5367304050 | 25550 | 25500 | 25550 | 25500 | 320 |
| 551 | 20231109 | 103000 | 5359140150 | 25500 | 25500 | 25500 | 25450 | 4196 |
| 552 | 20231109 | 102900 | 5252142200 | 25500 | 25550 | 25550 | 25500 | 1230 |
| 553 | 20231109 | 102800 | 5220773550 | 25550 | 25550 | 25550 | 25500 | 6149 |
| 554 | 20231109 | 102700 | 5063769850 | 25550 | 25550 | 25550 | 25500 | 91 |
| 555 | 20231109 | 102600 | 5061446300 | 25550 | 25550 | 25550 | 25550 | 2562 |
| 556 | 20231109 | 102500 | 4995987200 | 25550 | 25550 | 25550 | 25550 | 744 |
| 557 | 20231109 | 102400 | 4976978000 | 25550 | 25550 | 25550 | 25500 | 391 |
| 558 | 20231109 | 102300 | 4966990200 | 25500 | 25450 | 25550 | 25450 | 3063 |
| 559 | 20231109 | 102200 | 4888897700 | 25450 | 25300 | 25450 | 25300 | 6288 |
| 560 | 20231109 | 102100 | 4729198250 | 25350 | 25300 | 25350 | 25250 | 1981 |
| 561 | 20231109 | 102000 | 4679104900 | 25300 | 25300 | 25350 | 25300 | 590 |
| 562 | 20231109 | 101900 | 4664177850 | 25300 | 25300 | 25300 | 25300 | 1290 |
| 563 | 20231109 | 101800 | 4631540850 | 25300 | 25300 | 25350 | 25300 | 501 |
| 564 | 20231109 | 101700 | 4618865500 | 25300 | 25300 | 25350 | 25300 | 1072 |
| 565 | 20231109 | 101600 | 4591743850 | 25300 | 25300 | 25350 | 25300 | 1842 |
| 566 | 20231109 | 101500 | 4545135150 | 25300 | 25300 | 25300 | 25300 | 543 |
| 567 | 20231109 | 101400 | 4531397250 | 25300 | 25350 | 25400 | 25300 | 1493 |
| 568 | 20231109 | 101300 | 4493599500 | 25350 | 25350 | 25400 | 25350 | 577 |
| 569 | 20231109 | 101200 | 4478972450 | 25350 | 25350 | 25350 | 25350 | 628 |
| 570 | 20231109 | 101100 | 4463052650 | 25350 | 25400 | 25400 | 25350 | 430 |
| 571 | 20231109 | 101000 | 4452152050 | 25350 | 25400 | 25400 | 25350 | 238 |
| 572 | 20231109 | 100900 | 4446115100 | 25400 | 25350 | 25400 | 25350 | 674 |
| 573 | 20231109 | 100800 | 4429024600 | 25350 | 25400 | 25450 | 25350 | 3073 |
| 574 | 20231109 | 100700 | 4350990300 | 25450 | 25450 | 25450 | 25400 | 3073 |
| 575 | 20231109 | 100600 | 4272841700 | 25450 | 25450 | 25500 | 25450 | 400 |
| 576 | 20231109 | 100500 | 4262650950 | 25500 | 25500 | 25500 | 25450 | 1696 |
| 577 | 20231109 | 100400 | 4219430650 | 25500 | 25450 | 25500 | 25400 | 1521 |
| 578 | 20231109 | 100300 | 4180734650 | 25400 | 25400 | 25450 | 25350 | 3979 |
| 579 | 20231109 | 100200 | 4079552200 | 25350 | 25350 | 25400 | 25300 | 1516 |
| 580 | 20231109 | 100100 | 4041083250 | 25350 | 25300 | 25400 | 25300 | 4160 |
| 581 | 20231109 | 100000 | 3935595300 | 25300 | 25300 | 25350 | 25250 | 298 |
| 582 | 20231109 | 095900 | 3928063600 | 25300 | 25350 | 25350 | 25250 | 219 |
| 583 | 20231109 | 095800 | 3922522900 | 25350 | 25300 | 25350 | 25250 | 504 |
| 584 | 20231109 | 095700 | 3909784900 | 25250 | 25300 | 25300 | 25250 | 2497 |
| 585 | 20231109 | 095600 | 3846621250 | 25300 | 25350 | 25350 | 25300 | 280 |
| 586 | 20231109 | 095500 | 3839536450 | 25350 | 25250 | 25350 | 25250 | 1964 |
| 587 | 20231109 | 095400 | 3789864100 | 25250 | 25300 | 25300 | 25250 | 347 |
| 588 | 20231109 | 095300 | 3781097050 | 25300 | 25250 | 25300 | 25250 | 1173 |
| 589 | 20231109 | 095200 | 3751475800 | 25250 | 25350 | 25350 | 25250 | 4493 |
| 590 | 20231109 | 095100 | 3637827350 | 25350 | 25350 | 25400 | 25350 | 1108 |
| 591 | 20231109 | 095000 | 3609739500 | 25350 | 25300 | 25350 | 25300 | 1703 |
| 592 | 20231109 | 094900 | 3566607250 | 25300 | 25350 | 25350 | 25300 | 229 |
| 593 | 20231109 | 094800 | 3560802950 | 25350 | 25250 | 25350 | 25200 | 4101 |
| 594 | 20231109 | 094700 | 3457038250 | 25250 | 25250 | 25300 | 25250 | 4408 |
| 595 | 20231109 | 094600 | 3345734800 | 25300 | 25350 | 25350 | 25250 | 744 |
| 596 | 20231109 | 094500 | 3326935150 | 25300 | 25300 | 25350 | 25300 | 2459 |
| 597 | 20231109 | 094400 | 3264713850 | 25300 | 25350 | 25350 | 25300 | 1312 |
| 598 | 20231109 | 094300 | 3231468950 | 25350 | 25300 | 25350 | 25250 | 2695 |
| 599 | 20231109 | 094200 | 3163326700 | 25300 | 25300 | 25300 | 25250 | 1436 |
| 600 | 20231109 | 094100 | 3127023050 | 25300 | 25300 | 25300 | 25250 | 1812 |
| 601 | 20231109 | 094000 | 3081200950 | 25300 | 25200 | 25350 | 25150 | 6542 |
| 602 | 20231109 | 093900 | 2915953550 | 25200 | 25350 | 25400 | 25200 | 15540 |
| 603 | 20231109 | 093800 | 2523430250 | 25350 | 25450 | 25450 | 25350 | 7292 |
| 604 | 20231109 | 093700 | 2338345300 | 25400 | 25500 | 25500 | 25400 | 9295 |
| 605 | 20231109 | 093600 | 2101916350 | 25500 | 25500 | 25550 | 25500 | 3951 |
| 606 | 20231109 | 093500 | 2001165150 | 25500 | 25500 | 25550 | 25500 | 780 |
| 607 | 20231109 | 093400 | 1981274200 | 25550 | 25600 | 25600 | 25500 | 3388 |
| 608 | 20231109 | 093300 | 1894733150 | 25550 | 25600 | 25600 | 25550 | 211 |
| 609 | 20231109 | 093200 | 1889339750 | 25600 | 25600 | 25600 | 25550 | 321 |
| 610 | 20231109 | 093100 | 1881134150 | 25600 | 25600 | 25600 | 25550 | 269 |
| 611 | 20231109 | 093000 | 1874250700 | 25600 | 25650 | 25650 | 25550 | 3711 |
| 612 | 20231109 | 092900 | 1779273550 | 25650 | 25600 | 25650 | 25600 | 926 |
| 613 | 20231109 | 092800 | 1755567700 | 25600 | 25650 | 25650 | 25600 | 767 |
| 614 | 20231109 | 092700 | 1735920350 | 25650 | 25650 | 25650 | 25600 | 60 |
| 615 | 20231109 | 092600 | 1734382150 | 25650 | 25600 | 25650 | 25600 | 603 |
| 616 | 20231109 | 092500 | 1718938500 | 25600 | 25600 | 25650 | 25600 | 748 |
| 617 | 20231109 | 092400 | 1699789300 | 25600 | 25600 | 25650 | 25600 | 598 |
| 618 | 20231109 | 092300 | 1684480350 | 25600 | 25600 | 25650 | 25600 | 745 |
| 619 | 20231109 | 092200 | 1665400800 | 25650 | 25600 | 25650 | 25600 | 712 |
| 620 | 20231109 | 092100 | 1647172950 | 25600 | 25600 | 25650 | 25600 | 826 |
| 621 | 20231109 | 092000 | 1626011900 | 25650 | 25650 | 25650 | 25600 | 3892 |
| 622 | 20231109 | 091900 | 1526216800 | 25650 | 25600 | 25650 | 25600 | 163 |
| 623 | 20231109 | 091800 | 1522040150 | 25650 | 25650 | 25700 | 25600 | 1000 |
| 624 | 20231109 | 091700 | 1496407850 | 25650 | 25500 | 25650 | 25500 | 6460 |
| 625 | 20231109 | 091600 | 1331275800 | 25550 | 25500 | 25550 | 25450 | 2725 |
| 626 | 20231109 | 091500 | 1261795350 | 25500 | 25500 | 25500 | 25450 | 1977 |
| 627 | 20231109 | 091400 | 1211406350 | 25500 | 25550 | 25550 | 25500 | 1179 |
| 628 | 20231109 | 091300 | 1181305100 | 25550 | 25550 | 25550 | 25500 | 772 |
| 629 | 20231109 | 091200 | 1161590550 | 25550 | 25550 | 25600 | 25500 | 2908 |
| 630 | 20231109 | 091100 | 1087308300 | 25550 | 25550 | 25600 | 25550 | 1994 |
| 631 | 20231109 | 091000 | 1036361300 | 25550 | 25650 | 25650 | 25550 | 3912 |
| 632 | 20231109 | 090900 | 936164400 | 25700 | 25700 | 25700 | 25650 | 585 |
| 633 | 20231109 | 090800 | 921154750 | 25650 | 25700 | 25750 | 25650 | 5093 |
| 634 | 20231109 | 090700 | 790121900 | 25700 | 25650 | 25700 | 25600 | 2728 |
| 635 | 20231109 | 090600 | 720151100 | 25650 | 25700 | 25700 | 25550 | 3528 |
| 636 | 20231109 | 090500 | 629826600 | 25700 | 25650 | 25700 | 25600 | 2318 |
| 637 | 20231109 | 090400 | 570394200 | 25650 | 25700 | 25750 | 25650 | 2851 |
| 638 | 20231109 | 090300 | 497156400 | 25750 | 25800 | 25850 | 25750 | 3895 |
| 639 | 20231109 | 090200 | 396690000 | 25850 | 25700 | 25850 | 25650 | 4633 |
| 640 | 20231109 | 090100 | 277366850 | 25750 | 25600 | 25750 | 25500 | 2816 |
| 641 | 20231109 | 090000 | 205373300 | 25600 | 25600 | 25650 | 25550 | 7276 |