35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 3 | 20231129 | 193700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20231129 | 193600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20231129 | 193500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20231129 | 193400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20231129 | 193300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20231129 | 193200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20231129 | 193100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20231129 | 193000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20231129 | 192900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20231129 | 192800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20231129 | 192700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20231129 | 192600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20231129 | 192500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20231129 | 192400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20231129 | 192300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20231129 | 192200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20231129 | 192100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20231129 | 192000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20231129 | 191900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20231129 | 191800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20231129 | 191700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20231129 | 191600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20231129 | 191500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20231129 | 191400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20231129 | 191300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20231129 | 191200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20231129 | 191100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20231129 | 191000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20231129 | 190900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20231129 | 190800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 33 | 20231129 | 190700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20231129 | 190600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20231129 | 190500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20231129 | 190400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20231129 | 190300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20231129 | 190200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20231129 | 190100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20231129 | 190000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20231129 | 185900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20231129 | 185800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20231129 | 185700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20231129 | 185600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20231129 | 185500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20231129 | 185400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20231129 | 185300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20231129 | 185200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20231129 | 185100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20231129 | 185000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20231129 | 184900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20231129 | 184800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20231129 | 184700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20231129 | 184600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20231129 | 184500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20231129 | 184400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20231129 | 184300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20231129 | 184200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20231129 | 184100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20231129 | 184000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20231129 | 183900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20231129 | 183800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 63 | 20231129 | 183700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20231129 | 183600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20231129 | 183500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20231129 | 183400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20231129 | 183300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20231129 | 183200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20231129 | 183100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20231129 | 183000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20231129 | 182900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20231129 | 182800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20231129 | 182700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20231129 | 182600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20231129 | 182500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20231129 | 182400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20231129 | 182300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20231129 | 182200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20231129 | 182100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20231129 | 182000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20231129 | 181900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20231129 | 181800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20231129 | 181700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20231129 | 181600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20231129 | 181500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20231129 | 181400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20231129 | 181300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20231129 | 181200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20231129 | 181100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20231129 | 181000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20231129 | 180900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20231129 | 180800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 93 | 20231129 | 180700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20231129 | 180600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20231129 | 180500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20231129 | 180400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20231129 | 180300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20231129 | 180200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20231129 | 180100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20231129 | 180000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20231129 | 175900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20231129 | 175800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20231129 | 175700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20231129 | 175600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20231129 | 175500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20231129 | 175400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20231129 | 175300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20231129 | 175200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20231129 | 175100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20231129 | 175000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20231129 | 174900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20231129 | 174800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20231129 | 174700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20231129 | 174600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20231129 | 174500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20231129 | 174400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20231129 | 174300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20231129 | 174200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20231129 | 174100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20231129 | 174000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20231129 | 173900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20231129 | 173800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 123 | 20231129 | 173700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20231129 | 173600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20231129 | 173500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20231129 | 173400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20231129 | 173300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20231129 | 173200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20231129 | 173100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20231129 | 173000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20231129 | 172900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20231129 | 172800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20231129 | 172700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20231129 | 172600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20231129 | 172500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20231129 | 172400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20231129 | 172300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20231129 | 172200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20231129 | 172100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20231129 | 172000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20231129 | 171900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20231129 | 171800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20231129 | 171700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20231129 | 171600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20231129 | 171500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20231129 | 171400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20231129 | 171300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20231129 | 171200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20231129 | 171100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20231129 | 171000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20231129 | 170900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20231129 | 170800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 153 | 20231129 | 170700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20231129 | 170600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20231129 | 170500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20231129 | 170400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20231129 | 170300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20231129 | 170200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20231129 | 170100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20231129 | 170000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20231129 | 165900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20231129 | 165800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20231129 | 165700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20231129 | 165600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20231129 | 165500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20231129 | 165400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20231129 | 165300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20231129 | 165200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20231129 | 165100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20231129 | 165000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20231129 | 164900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20231129 | 164800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20231129 | 164700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20231129 | 164600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20231129 | 164500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20231129 | 164400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20231129 | 164300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20231129 | 164200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20231129 | 164100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20231129 | 164000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20231129 | 163900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20231129 | 163800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 183 | 20231129 | 163700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20231129 | 163600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20231129 | 163500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231129 | 163400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231129 | 163300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231129 | 163200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231129 | 163100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231129 | 163000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231129 | 162900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231129 | 162800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231129 | 162700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231129 | 162600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231129 | 162500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20231129 | 162400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20231129 | 162300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20231129 | 162200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20231129 | 162100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20231129 | 162000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20231129 | 161900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20231129 | 161800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20231129 | 161700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20231129 | 161600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20231129 | 161500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20231129 | 161400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20231129 | 161300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20231129 | 161200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20231129 | 161100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20231129 | 161000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20231129 | 160900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20231129 | 160800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 213 | 20231129 | 160700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20231129 | 160600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20231129 | 160500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20231129 | 160400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20231129 | 160300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20231129 | 160200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20231129 | 160100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20231129 | 160000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20231129 | 155900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20231129 | 155800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20231129 | 155700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20231129 | 155600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20231129 | 155500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20231129 | 155400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20231129 | 155300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20231129 | 155200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20231129 | 155100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20231129 | 155000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20231129 | 154900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20231129 | 154800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20231129 | 154700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20231129 | 154600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20231129 | 154500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20231129 | 154400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20231129 | 154300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20231129 | 154200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20231129 | 154100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20231129 | 154000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20231129 | 153900 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20231129 | 153800 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 243 | 20231129 | 153700 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20231129 | 153600 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20231129 | 153500 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20231129 | 153400 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20231129 | 153300 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20231129 | 153200 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20231129 | 153100 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20231129 | 153000 | 30929860450 | 26350 | 26350 | 26350 | 26350 | 21424 |
| 251 | 20231129 | 152900 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 252 | 20231129 | 152800 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 253 | 20231129 | 152700 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 254 | 20231129 | 152600 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 255 | 20231129 | 152500 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 256 | 20231129 | 152400 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 257 | 20231129 | 152300 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 258 | 20231129 | 152200 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 259 | 20231129 | 152100 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 260 | 20231129 | 152000 | 30365338050 | 26400 | 26400 | 26400 | 26400 | 0 |
| 261 | 20231129 | 151900 | 30365338050 | 26400 | 26400 | 26400 | 26300 | 4236 |
| 262 | 20231129 | 151800 | 30253626900 | 26350 | 26300 | 26400 | 26300 | 4423 |
| 263 | 20231129 | 151700 | 30137103000 | 26300 | 26400 | 26400 | 26300 | 3312 |
| 264 | 20231129 | 151600 | 30049867750 | 26350 | 26350 | 26400 | 26350 | 4761 |
| 265 | 20231129 | 151500 | 29924352300 | 26400 | 26350 | 26400 | 26350 | 2835 |
| 266 | 20231129 | 151400 | 29849543000 | 26400 | 26350 | 26400 | 26350 | 3469 |
| 267 | 20231129 | 151300 | 29758073600 | 26400 | 26350 | 26400 | 26350 | 2791 |
| 268 | 20231129 | 151200 | 29684426500 | 26400 | 26350 | 26400 | 26350 | 3241 |
| 269 | 20231129 | 151100 | 29598891250 | 26400 | 26350 | 26400 | 26350 | 3978 |
| 270 | 20231129 | 151000 | 29493929650 | 26400 | 26350 | 26400 | 26350 | 8825 |
| 271 | 20231129 | 150900 | 29261335500 | 26400 | 26350 | 26400 | 26350 | 2956 |
| 272 | 20231129 | 150800 | 29183335250 | 26400 | 26350 | 26400 | 26350 | 4003 |
| 273 | 20231129 | 150700 | 29077664050 | 26350 | 26300 | 26400 | 26300 | 4591 |
| 274 | 20231129 | 150600 | 28956615400 | 26350 | 26300 | 26350 | 26300 | 4633 |
| 275 | 20231129 | 150500 | 28834538050 | 26350 | 26300 | 26350 | 26300 | 2059 |
| 276 | 20231129 | 150400 | 28780297950 | 26300 | 26300 | 26350 | 26300 | 8888 |
| 277 | 20231129 | 150300 | 28546119050 | 26350 | 26350 | 26350 | 26300 | 1503 |
| 278 | 20231129 | 150200 | 28506532750 | 26350 | 26300 | 26350 | 26300 | 995 |
| 279 | 20231129 | 150100 | 28480315650 | 26300 | 26250 | 26350 | 26250 | 1922 |
| 280 | 20231129 | 150000 | 28429734750 | 26250 | 26250 | 26300 | 26250 | 7319 |
| 281 | 20231129 | 145900 | 28237286350 | 26250 | 26250 | 26300 | 26250 | 1992 |
| 282 | 20231129 | 145800 | 28184908150 | 26300 | 26250 | 26300 | 26250 | 3010 |
| 283 | 20231129 | 145700 | 28105751950 | 26300 | 26250 | 26300 | 26250 | 2066 |
| 284 | 20231129 | 145600 | 28051418450 | 26300 | 26250 | 26300 | 26250 | 2527 |
| 285 | 20231129 | 145500 | 27984983750 | 26300 | 26300 | 26300 | 26250 | 1445 |
| 286 | 20231129 | 145400 | 27946983400 | 26300 | 26250 | 26300 | 26250 | 1508 |
| 287 | 20231129 | 145300 | 27907327050 | 26250 | 26250 | 26300 | 26250 | 3548 |
| 288 | 20231129 | 145200 | 27814100000 | 26250 | 26250 | 26300 | 26250 | 1780 |
| 289 | 20231129 | 145100 | 27767302500 | 26300 | 26250 | 26300 | 26250 | 3727 |
| 290 | 20231129 | 145000 | 27669411700 | 26300 | 26250 | 26300 | 26250 | 2724 |
| 291 | 20231129 | 144900 | 27597778350 | 26250 | 26250 | 26300 | 26250 | 2359 |
| 292 | 20231129 | 144800 | 27535745400 | 26250 | 26250 | 26300 | 26250 | 1730 |
| 293 | 20231129 | 144700 | 27490272650 | 26250 | 26250 | 26300 | 26250 | 2702 |
| 294 | 20231129 | 144600 | 27419239100 | 26300 | 26250 | 26300 | 26250 | 2028 |
| 295 | 20231129 | 144500 | 27365903800 | 26250 | 26250 | 26300 | 26250 | 1265 |
| 296 | 20231129 | 144400 | 27332645050 | 26300 | 26250 | 26300 | 26250 | 1370 |
| 297 | 20231129 | 144300 | 27296615000 | 26300 | 26250 | 26300 | 26250 | 3757 |
| 298 | 20231129 | 144200 | 27197810350 | 26250 | 26250 | 26300 | 26250 | 799 |
| 299 | 20231129 | 144100 | 27176812700 | 26300 | 26250 | 26300 | 26250 | 3047 |
| 300 | 20231129 | 144000 | 27096684500 | 26300 | 26250 | 26300 | 26250 | 2689 |
| 301 | 20231129 | 143900 | 27026043850 | 26300 | 26250 | 26300 | 26250 | 2049 |
| 302 | 20231129 | 143800 | 26972174050 | 26300 | 26250 | 26350 | 26250 | 3200 |
| 303 | 20231129 | 143700 | 26888028500 | 26300 | 26250 | 26300 | 26250 | 2768 |
| 304 | 20231129 | 143600 | 26815245650 | 26300 | 26250 | 26300 | 26250 | 2256 |
| 305 | 20231129 | 143500 | 26755924050 | 26300 | 26250 | 26300 | 26250 | 1739 |
| 306 | 20231129 | 143400 | 26710194250 | 26250 | 26200 | 26300 | 26200 | 1318 |
| 307 | 20231129 | 143300 | 26675562400 | 26250 | 26250 | 26300 | 26200 | 7034 |
| 308 | 20231129 | 143200 | 26490887300 | 26300 | 26250 | 26300 | 26250 | 1697 |
| 309 | 20231129 | 143100 | 26446290300 | 26300 | 26250 | 26300 | 26250 | 2115 |
| 310 | 20231129 | 143000 | 26390669100 | 26250 | 26300 | 26350 | 26250 | 1838 |
| 311 | 20231129 | 142900 | 26342333350 | 26300 | 26300 | 26350 | 26250 | 4274 |
| 312 | 20231129 | 142800 | 26229937400 | 26300 | 26300 | 26350 | 26250 | 1312 |
| 313 | 20231129 | 142700 | 26195430550 | 26300 | 26300 | 26300 | 26250 | 2036 |
| 314 | 20231129 | 142600 | 26141898000 | 26300 | 26300 | 26300 | 26250 | 1607 |
| 315 | 20231129 | 142500 | 26099637700 | 26300 | 26300 | 26300 | 26250 | 1696 |
| 316 | 20231129 | 142400 | 26055033750 | 26300 | 26300 | 26300 | 26250 | 4630 |
| 317 | 20231129 | 142300 | 25933271850 | 26300 | 26300 | 26300 | 26250 | 767 |
| 318 | 20231129 | 142200 | 25913103000 | 26300 | 26250 | 26300 | 26250 | 2265 |
| 319 | 20231129 | 142100 | 25853569900 | 26300 | 26300 | 26300 | 26250 | 810 |
| 320 | 20231129 | 142000 | 25832269400 | 26300 | 26300 | 26300 | 26250 | 1062 |
| 321 | 20231129 | 141900 | 25804351700 | 26300 | 26250 | 26300 | 26200 | 3364 |
| 322 | 20231129 | 141800 | 25716000900 | 26250 | 26200 | 26250 | 26200 | 1302 |
| 323 | 20231129 | 141700 | 25681846350 | 26200 | 26250 | 26250 | 26200 | 1720 |
| 324 | 20231129 | 141600 | 25636705300 | 26200 | 26250 | 26250 | 26200 | 2357 |
| 325 | 20231129 | 141500 | 25574910950 | 26250 | 26250 | 26250 | 26200 | 1089 |
| 326 | 20231129 | 141400 | 25546326500 | 26250 | 26250 | 26250 | 26200 | 2398 |
| 327 | 20231129 | 141300 | 25483436950 | 26250 | 26250 | 26250 | 26200 | 855 |
| 328 | 20231129 | 141200 | 25460996800 | 26250 | 26200 | 26250 | 26200 | 3453 |
| 329 | 20231129 | 141100 | 25370422750 | 26250 | 26300 | 26300 | 26200 | 1445 |
| 330 | 20231129 | 141000 | 25332479700 | 26300 | 26300 | 26300 | 26200 | 1839 |
| 331 | 20231129 | 140900 | 25284178800 | 26300 | 26250 | 26300 | 26200 | 1080 |
| 332 | 20231129 | 140800 | 25255798250 | 26250 | 26250 | 26300 | 26200 | 4939 |
| 333 | 20231129 | 140700 | 25126230100 | 26200 | 26250 | 26250 | 26200 | 1690 |
| 334 | 20231129 | 140600 | 25081886200 | 26250 | 26250 | 26250 | 26200 | 596 |
| 335 | 20231129 | 140500 | 25066243450 | 26250 | 26300 | 26300 | 26200 | 2661 |
| 336 | 20231129 | 140400 | 24996353350 | 26300 | 26250 | 26300 | 26250 | 2375 |
| 337 | 20231129 | 140300 | 24933947700 | 26300 | 26250 | 26300 | 26250 | 1682 |
| 338 | 20231129 | 140200 | 24889748600 | 26300 | 26300 | 26300 | 26250 | 2632 |
| 339 | 20231129 | 140100 | 24820576350 | 26300 | 26300 | 26300 | 26250 | 1475 |
| 340 | 20231129 | 140000 | 24781796250 | 26300 | 26300 | 26300 | 26250 | 1829 |
| 341 | 20231129 | 135900 | 24733745400 | 26300 | 26300 | 26300 | 26250 | 1274 |
| 342 | 20231129 | 135800 | 24700239950 | 26250 | 26300 | 26300 | 26250 | 1092 |
| 343 | 20231129 | 135700 | 24671540750 | 26300 | 26300 | 26300 | 26250 | 1502 |
| 344 | 20231129 | 135600 | 24632044150 | 26250 | 26300 | 26300 | 26250 | 2864 |
| 345 | 20231129 | 135500 | 24556795800 | 26300 | 26300 | 26300 | 26250 | 1325 |
| 346 | 20231129 | 135400 | 24521949350 | 26250 | 26300 | 26300 | 26250 | 1236 |
| 347 | 20231129 | 135300 | 24489443250 | 26300 | 26300 | 26300 | 26250 | 4581 |
| 348 | 20231129 | 135200 | 24368966550 | 26350 | 26300 | 26350 | 26300 | 1340 |
| 349 | 20231129 | 135100 | 24333671350 | 26300 | 26350 | 26350 | 26300 | 1294 |
| 350 | 20231129 | 135000 | 24299603850 | 26350 | 26350 | 26350 | 26300 | 1840 |
| 351 | 20231129 | 134900 | 24251121450 | 26350 | 26350 | 26350 | 26300 | 1673 |
| 352 | 20231129 | 134800 | 24207054250 | 26350 | 26350 | 26350 | 26300 | 845 |
| 353 | 20231129 | 134700 | 24184792300 | 26350 | 26350 | 26350 | 26300 | 1485 |
| 354 | 20231129 | 134600 | 24145664650 | 26350 | 26300 | 26350 | 26300 | 1073 |
| 355 | 20231129 | 134500 | 24117397250 | 26350 | 26250 | 26350 | 26250 | 3537 |
| 356 | 20231129 | 134400 | 24024323900 | 26250 | 26300 | 26350 | 26250 | 1877 |
| 357 | 20231129 | 134300 | 23974956650 | 26350 | 26350 | 26350 | 26300 | 1558 |
| 358 | 20231129 | 134200 | 23933909000 | 26350 | 26350 | 26350 | 26300 | 981 |
| 359 | 20231129 | 134100 | 23908064100 | 26350 | 26300 | 26350 | 26250 | 930 |
| 360 | 20231129 | 134000 | 23883608150 | 26300 | 26350 | 26350 | 26250 | 3148 |
| 361 | 20231129 | 133900 | 23800852150 | 26350 | 26300 | 26350 | 26300 | 1323 |
| 362 | 20231129 | 133800 | 23766018100 | 26350 | 26300 | 26350 | 26250 | 3042 |
| 363 | 20231129 | 133700 | 23685987450 | 26300 | 26300 | 26350 | 26250 | 3019 |
| 364 | 20231129 | 133600 | 23606605350 | 26350 | 26300 | 26350 | 26300 | 1397 |
| 365 | 20231129 | 133500 | 23569799250 | 26350 | 26350 | 26350 | 26300 | 1737 |
| 366 | 20231129 | 133400 | 23524039150 | 26350 | 26350 | 26350 | 26300 | 1224 |
| 367 | 20231129 | 133300 | 23491801000 | 26350 | 26300 | 26350 | 26300 | 1701 |
| 368 | 20231129 | 133200 | 23446984950 | 26350 | 26350 | 26350 | 26300 | 1650 |
| 369 | 20231129 | 133100 | 23403528350 | 26300 | 26350 | 26350 | 26300 | 2355 |
| 370 | 20231129 | 133000 | 23341530500 | 26300 | 26350 | 26350 | 26300 | 1267 |
| 371 | 20231129 | 132900 | 23308158050 | 26350 | 26350 | 26350 | 26300 | 905 |
| 372 | 20231129 | 132800 | 23284316400 | 26300 | 26300 | 26350 | 26300 | 1651 |
| 373 | 20231129 | 132700 | 23240827400 | 26350 | 26350 | 26350 | 26300 | 1000 |
| 374 | 20231129 | 132600 | 23214485400 | 26300 | 26300 | 26350 | 26300 | 1281 |
| 375 | 20231129 | 132500 | 23180745600 | 26300 | 26350 | 26350 | 26300 | 2507 |
| 376 | 20231129 | 132400 | 23114799050 | 26300 | 26350 | 26350 | 26300 | 1702 |
| 377 | 20231129 | 132300 | 23069995350 | 26350 | 26350 | 26350 | 26300 | 1710 |
| 378 | 20231129 | 132200 | 23024947850 | 26350 | 26350 | 26350 | 26300 | 912 |
| 379 | 20231129 | 132100 | 23000926650 | 26300 | 26350 | 26350 | 26300 | 2064 |
| 380 | 20231129 | 132000 | 22946553800 | 26350 | 26300 | 26350 | 26300 | 1147 |
| 381 | 20231129 | 131900 | 22916361300 | 26350 | 26350 | 26350 | 26300 | 1409 |
| 382 | 20231129 | 131800 | 22879277150 | 26350 | 26350 | 26350 | 26300 | 1123 |
| 383 | 20231129 | 131700 | 22849693400 | 26300 | 26350 | 26350 | 26300 | 1244 |
| 384 | 20231129 | 131600 | 22816943400 | 26300 | 26250 | 26350 | 26250 | 4243 |
| 385 | 20231129 | 131500 | 22705352950 | 26300 | 26300 | 26300 | 26250 | 4248 |
| 386 | 20231129 | 131400 | 22593812250 | 26300 | 26300 | 26300 | 26250 | 1302 |
| 387 | 20231129 | 131300 | 22559572650 | 26250 | 26300 | 26300 | 26250 | 518 |
| 388 | 20231129 | 131200 | 22545958850 | 26300 | 26300 | 26300 | 26250 | 1026 |
| 389 | 20231129 | 131100 | 22518990000 | 26300 | 26300 | 26300 | 26250 | 1576 |
| 390 | 20231129 | 131000 | 22477569300 | 26250 | 26300 | 26300 | 26250 | 565 |
| 391 | 20231129 | 130900 | 22462714150 | 26250 | 26250 | 26300 | 26200 | 1874 |
| 392 | 20231129 | 130800 | 22413515900 | 26250 | 26250 | 26250 | 26200 | 996 |
| 393 | 20231129 | 130700 | 22387378050 | 26200 | 26250 | 26250 | 26200 | 1928 |
| 394 | 20231129 | 130600 | 22336776550 | 26250 | 26200 | 26250 | 26200 | 3306 |
| 395 | 20231129 | 130500 | 22249999400 | 26200 | 26200 | 26250 | 26200 | 667 |
| 396 | 20231129 | 130400 | 22232502550 | 26250 | 26250 | 26300 | 26200 | 7780 |
| 397 | 20231129 | 130300 | 22028524850 | 26200 | 26200 | 26300 | 26200 | 4975 |
| 398 | 20231129 | 130200 | 21897924300 | 26200 | 26250 | 26300 | 26200 | 5751 |
| 399 | 20231129 | 130100 | 21746964600 | 26250 | 26300 | 26300 | 26250 | 3756 |
| 400 | 20231129 | 130000 | 21648337800 | 26300 | 26300 | 26350 | 26250 | 3663 |
| 401 | 20231129 | 125900 | 21552000600 | 26300 | 26300 | 26350 | 26300 | 1340 |
| 402 | 20231129 | 125800 | 21516711400 | 26300 | 26350 | 26350 | 26300 | 421 |
| 403 | 20231129 | 125700 | 21505620750 | 26350 | 26350 | 26350 | 26300 | 1271 |
| 404 | 20231129 | 125600 | 21472130900 | 26350 | 26350 | 26400 | 26350 | 5119 |
| 405 | 20231129 | 125500 | 21337214800 | 26350 | 26400 | 26400 | 26350 | 860 |
| 406 | 20231129 | 125400 | 21314536150 | 26350 | 26400 | 26400 | 26350 | 2827 |
| 407 | 20231129 | 125300 | 21239983850 | 26350 | 26400 | 26400 | 26350 | 1383 |
| 408 | 20231129 | 125200 | 21203513750 | 26400 | 26400 | 26400 | 26350 | 748 |
| 409 | 20231129 | 125100 | 21183789300 | 26400 | 26350 | 26400 | 26300 | 6978 |
| 410 | 20231129 | 125000 | 20999956550 | 26300 | 26350 | 26350 | 26300 | 1027 |
| 411 | 20231129 | 124900 | 20972930200 | 26350 | 26350 | 26350 | 26300 | 12481 |
| 412 | 20231129 | 124800 | 20644650950 | 26350 | 26350 | 26350 | 26300 | 715 |
| 413 | 20231129 | 124700 | 20625811400 | 26350 | 26350 | 26350 | 26300 | 1165 |
| 414 | 20231129 | 124600 | 20595114350 | 26350 | 26400 | 26400 | 26300 | 2789 |
| 415 | 20231129 | 124500 | 20521605550 | 26350 | 26400 | 26400 | 26350 | 2384 |
| 416 | 20231129 | 124400 | 20458753900 | 26400 | 26400 | 26400 | 26350 | 5152 |
| 417 | 20231129 | 124300 | 20322758450 | 26400 | 26400 | 26400 | 26350 | 1437 |
| 418 | 20231129 | 124200 | 20284875400 | 26400 | 26350 | 26400 | 26350 | 1195 |
| 419 | 20231129 | 124100 | 20253330700 | 26400 | 26350 | 26400 | 26350 | 2652 |
| 420 | 20231129 | 124000 | 20183444650 | 26400 | 26400 | 26400 | 26350 | 1449 |
| 421 | 20231129 | 123900 | 20145222000 | 26400 | 26350 | 26400 | 26350 | 965 |
| 422 | 20231129 | 123800 | 20119771150 | 26350 | 26400 | 26400 | 26350 | 893 |
| 423 | 20231129 | 123700 | 20096208650 | 26400 | 26400 | 26400 | 26350 | 1251 |
| 424 | 20231129 | 123600 | 20063183150 | 26400 | 26350 | 26400 | 26350 | 700 |
| 425 | 20231129 | 123500 | 20044705200 | 26400 | 26400 | 26400 | 26350 | 907 |
| 426 | 20231129 | 123400 | 20020765900 | 26400 | 26400 | 26450 | 26350 | 799 |
| 427 | 20231129 | 123300 | 19999672900 | 26400 | 26350 | 26450 | 26350 | 4854 |
| 428 | 20231129 | 123200 | 19871661400 | 26350 | 26400 | 26400 | 26350 | 3542 |
| 429 | 20231129 | 123100 | 19778256950 | 26350 | 26400 | 26450 | 26350 | 5800 |
| 430 | 20231129 | 123000 | 19625123200 | 26450 | 26400 | 26450 | 26400 | 1212 |
| 431 | 20231129 | 122900 | 19593078950 | 26450 | 26450 | 26450 | 26400 | 4599 |
| 432 | 20231129 | 122800 | 19471470950 | 26450 | 26450 | 26500 | 26450 | 1703 |
| 433 | 20231129 | 122700 | 19426353800 | 26500 | 26450 | 26500 | 26450 | 2579 |
| 434 | 20231129 | 122600 | 19358099350 | 26400 | 26500 | 26500 | 26400 | 3792 |
| 435 | 20231129 | 122500 | 19257791000 | 26450 | 26500 | 26500 | 26400 | 10119 |
| 436 | 20231129 | 122400 | 18990122700 | 26450 | 26500 | 26500 | 26450 | 2997 |
| 437 | 20231129 | 122300 | 18910818000 | 26450 | 26500 | 26550 | 26450 | 15066 |
| 438 | 20231129 | 122200 | 18511507400 | 26500 | 26500 | 26500 | 26450 | 7099 |
| 439 | 20231129 | 122100 | 18323392000 | 26500 | 26450 | 26500 | 26450 | 9580 |
| 440 | 20231129 | 122000 | 18069971200 | 26450 | 26400 | 26450 | 26400 | 1709 |
| 441 | 20231129 | 121900 | 18024819350 | 26400 | 26350 | 26450 | 26350 | 6815 |
| 442 | 20231129 | 121800 | 17844921450 | 26400 | 26400 | 26400 | 26350 | 3445 |
| 443 | 20231129 | 121700 | 17753982200 | 26400 | 26400 | 26400 | 26350 | 5137 |
| 444 | 20231129 | 121600 | 17618374150 | 26350 | 26400 | 26400 | 26350 | 921 |
| 445 | 20231129 | 121500 | 17594062700 | 26400 | 26400 | 26400 | 26350 | 2925 |
| 446 | 20231129 | 121400 | 17516894000 | 26400 | 26350 | 26400 | 26300 | 6323 |
| 447 | 20231129 | 121300 | 17350041250 | 26350 | 26350 | 26350 | 26300 | 3718 |
| 448 | 20231129 | 121200 | 17252138650 | 26350 | 26350 | 26350 | 26300 | 10600 |
| 449 | 20231129 | 121100 | 16972886750 | 26350 | 26300 | 26350 | 26300 | 5770 |
| 450 | 20231129 | 121000 | 16820912100 | 26300 | 26200 | 26350 | 26200 | 33719 |
| 451 | 20231129 | 120900 | 15935022400 | 26250 | 26250 | 26250 | 26200 | 1037 |
| 452 | 20231129 | 120800 | 15907814550 | 26200 | 26200 | 26250 | 26200 | 1614 |
| 453 | 20231129 | 120700 | 15865494100 | 26200 | 26250 | 26250 | 26200 | 613 |
| 454 | 20231129 | 120600 | 15849408100 | 26200 | 26200 | 26250 | 26200 | 1856 |
| 455 | 20231129 | 120500 | 15800771450 | 26200 | 26200 | 26250 | 26200 | 3520 |
| 456 | 20231129 | 120400 | 15708512400 | 26250 | 26200 | 26250 | 26200 | 798 |
| 457 | 20231129 | 120300 | 15687581550 | 26200 | 26250 | 26250 | 26200 | 1217 |
| 458 | 20231129 | 120200 | 15655664600 | 26250 | 26200 | 26250 | 26200 | 3511 |
| 459 | 20231129 | 120100 | 15563668350 | 26200 | 26200 | 26250 | 26200 | 962 |
| 460 | 20231129 | 120000 | 15538445750 | 26200 | 26200 | 26250 | 26200 | 872 |
| 461 | 20231129 | 115900 | 15515583000 | 26250 | 26200 | 26250 | 26200 | 1224 |
| 462 | 20231129 | 115800 | 15483504850 | 26200 | 26200 | 26250 | 26200 | 2687 |
| 463 | 20231129 | 115700 | 15413082800 | 26250 | 26250 | 26250 | 26200 | 1053 |
| 464 | 20231129 | 115600 | 15385475650 | 26200 | 26200 | 26250 | 26200 | 1609 |
| 465 | 20231129 | 115500 | 15343312350 | 26200 | 26200 | 26250 | 26200 | 2234 |
| 466 | 20231129 | 115400 | 15284752500 | 26200 | 26200 | 26250 | 26150 | 3544 |
| 467 | 20231129 | 115300 | 15191940300 | 26200 | 26150 | 26250 | 26150 | 4700 |
| 468 | 20231129 | 115200 | 15068780250 | 26200 | 26200 | 26200 | 26150 | 760 |
| 469 | 20231129 | 115100 | 15048870300 | 26150 | 26200 | 26250 | 26150 | 7031 |
| 470 | 20231129 | 115000 | 14864641100 | 26250 | 26200 | 26250 | 26200 | 878 |
| 471 | 20231129 | 114900 | 14841618850 | 26200 | 26200 | 26250 | 26200 | 452 |
| 472 | 20231129 | 114800 | 14829760550 | 26200 | 26250 | 26250 | 26200 | 1943 |
| 473 | 20231129 | 114700 | 14778816050 | 26250 | 26200 | 26250 | 26200 | 725 |
| 474 | 20231129 | 114600 | 14759811000 | 26200 | 26200 | 26250 | 26150 | 5620 |
| 475 | 20231129 | 114500 | 14612564550 | 26200 | 26200 | 26250 | 26200 | 2820 |
| 476 | 20231129 | 114400 | 14538667700 | 26200 | 26250 | 26250 | 26200 | 2026 |
| 477 | 20231129 | 114300 | 14485520000 | 26250 | 26200 | 26250 | 26200 | 848 |
| 478 | 20231129 | 114200 | 14463269500 | 26200 | 26200 | 26250 | 26200 | 2502 |
| 479 | 20231129 | 114100 | 14397623100 | 26250 | 26200 | 26250 | 26200 | 1855 |
| 480 | 20231129 | 114000 | 14349001150 | 26250 | 26200 | 26250 | 26200 | 5976 |
| 481 | 20231129 | 113900 | 14192403400 | 26250 | 26200 | 26250 | 26200 | 745 |
| 482 | 20231129 | 113800 | 14172852550 | 26250 | 26250 | 26250 | 26200 | 885 |
| 483 | 20231129 | 113700 | 14149621700 | 26200 | 26200 | 26250 | 26200 | 2893 |
| 484 | 20231129 | 113600 | 14073775050 | 26250 | 26200 | 26250 | 26150 | 1997 |
| 485 | 20231129 | 113500 | 14021451950 | 26200 | 26200 | 26200 | 26150 | 1896 |
| 486 | 20231129 | 113400 | 13971779300 | 26200 | 26150 | 26200 | 26150 | 1199 |
| 487 | 20231129 | 113300 | 13940368900 | 26200 | 26200 | 26200 | 26150 | 1868 |
| 488 | 20231129 | 113200 | 13891429450 | 26200 | 26200 | 26200 | 26150 | 1588 |
| 489 | 20231129 | 113100 | 13849824550 | 26150 | 26150 | 26200 | 26150 | 2628 |
| 490 | 20231129 | 113000 | 13780976050 | 26200 | 26150 | 26200 | 26150 | 1362 |
| 491 | 20231129 | 112900 | 13745332450 | 26200 | 26200 | 26200 | 26150 | 1313 |
| 492 | 20231129 | 112800 | 13710932750 | 26200 | 26250 | 26250 | 26150 | 1550 |
| 493 | 20231129 | 112700 | 13670324800 | 26250 | 26250 | 26250 | 26150 | 12543 |
| 494 | 20231129 | 112600 | 13341658000 | 26200 | 26250 | 26250 | 26200 | 1158 |
| 495 | 20231129 | 112500 | 13311264150 | 26250 | 26150 | 26250 | 26150 | 6485 |
| 496 | 20231129 | 112400 | 13141205600 | 26200 | 26200 | 26200 | 26150 | 722 |
| 497 | 20231129 | 112300 | 13122302000 | 26200 | 26250 | 26250 | 26200 | 4495 |
| 498 | 20231129 | 112200 | 13004490400 | 26200 | 26200 | 26250 | 26200 | 4530 |
| 499 | 20231129 | 112100 | 12885748550 | 26200 | 26200 | 26200 | 26150 | 1991 |
| 500 | 20231129 | 112000 | 12833588500 | 26200 | 26200 | 26200 | 26150 | 3618 |
| 501 | 20231129 | 111900 | 12738799450 | 26200 | 26200 | 26250 | 26150 | 22806 |
| 502 | 20231129 | 111800 | 12141518600 | 26200 | 26150 | 26200 | 26100 | 24569 |
| 503 | 20231129 | 111700 | 11498412250 | 26150 | 26150 | 26150 | 26050 | 6228 |
| 504 | 20231129 | 111600 | 11335857100 | 26100 | 26100 | 26150 | 26100 | 453 |
| 505 | 20231129 | 111500 | 11324015100 | 26150 | 26100 | 26150 | 26100 | 11493 |
| 506 | 20231129 | 111400 | 11023740850 | 26100 | 26050 | 26100 | 26050 | 4563 |
| 507 | 20231129 | 111300 | 10904658950 | 26100 | 26100 | 26100 | 26050 | 706 |
| 508 | 20231129 | 111200 | 10886251250 | 26050 | 26000 | 26100 | 26000 | 24132 |
| 509 | 20231129 | 111100 | 10257165650 | 26000 | 26050 | 26050 | 26000 | 1834 |
| 510 | 20231129 | 111000 | 10209454800 | 26000 | 26050 | 26050 | 26000 | 649 |
| 511 | 20231129 | 110900 | 10192555550 | 26050 | 26050 | 26050 | 26000 | 1663 |
| 512 | 20231129 | 110800 | 10149282200 | 26050 | 26000 | 26050 | 26000 | 718 |
| 513 | 20231129 | 110700 | 10130588500 | 26050 | 26050 | 26050 | 26000 | 1202 |
| 514 | 20231129 | 110600 | 10099305050 | 26050 | 26050 | 26050 | 26000 | 294 |
| 515 | 20231129 | 110500 | 10091653800 | 26000 | 26000 | 26050 | 26000 | 748 |
| 516 | 20231129 | 110400 | 10072196550 | 26000 | 25950 | 26000 | 25950 | 6200 |
| 517 | 20231129 | 110300 | 9911003600 | 25950 | 26000 | 26000 | 25950 | 591 |
| 518 | 20231129 | 110200 | 9895651750 | 26000 | 26000 | 26000 | 25950 | 481 |
| 519 | 20231129 | 110100 | 9883146450 | 26000 | 25950 | 26000 | 25950 | 800 |
| 520 | 20231129 | 110000 | 9862361800 | 26000 | 25950 | 26000 | 25950 | 1260 |
| 521 | 20231129 | 105900 | 9829664500 | 26000 | 26000 | 26000 | 25950 | 361 |
| 522 | 20231129 | 105800 | 9820280250 | 25950 | 26000 | 26000 | 25950 | 8112 |
| 523 | 20231129 | 105700 | 9609410950 | 26000 | 26050 | 26050 | 26000 | 933 |
| 524 | 20231129 | 105600 | 9585122350 | 26050 | 26000 | 26050 | 26000 | 826 |
| 525 | 20231129 | 105500 | 9563620550 | 26050 | 25950 | 26050 | 25950 | 9445 |
| 526 | 20231129 | 105400 | 9318096100 | 25950 | 25950 | 26000 | 25950 | 1900 |
| 527 | 20231129 | 105300 | 9268731050 | 25950 | 26000 | 26000 | 25950 | 1163 |
| 528 | 20231129 | 105200 | 9238517500 | 26000 | 25950 | 26000 | 25950 | 1442 |
| 529 | 20231129 | 105100 | 9201087400 | 25950 | 25900 | 26000 | 25900 | 1780 |
| 530 | 20231129 | 105000 | 9154886650 | 25950 | 25900 | 25950 | 25900 | 373 |
| 531 | 20231129 | 104900 | 9145210350 | 25950 | 25950 | 26000 | 25900 | 3024 |
| 532 | 20231129 | 104800 | 9066738200 | 25950 | 26000 | 26000 | 25950 | 910 |
| 533 | 20231129 | 104700 | 9043094250 | 25950 | 26000 | 26000 | 25950 | 1146 |
| 534 | 20231129 | 104600 | 9013298900 | 26000 | 26000 | 26000 | 25950 | 843 |
| 535 | 20231129 | 104500 | 8991382700 | 26000 | 26000 | 26000 | 25950 | 2350 |
| 536 | 20231129 | 104400 | 8930283550 | 26000 | 26000 | 26050 | 25950 | 7822 |
| 537 | 20231129 | 104300 | 8726909500 | 26000 | 26050 | 26050 | 26000 | 1521 |
| 538 | 20231129 | 104200 | 8687295150 | 26050 | 26000 | 26050 | 26000 | 1041 |
| 539 | 20231129 | 104100 | 8660188300 | 26050 | 25950 | 26050 | 25950 | 23243 |
| 540 | 20231129 | 104000 | 8055923500 | 25950 | 26000 | 26000 | 25950 | 2082 |
| 541 | 20231129 | 103900 | 8001869250 | 25950 | 25900 | 26000 | 25900 | 12757 |
| 542 | 20231129 | 103800 | 7670829600 | 25900 | 25850 | 25950 | 25850 | 8450 |
| 543 | 20231129 | 103700 | 7452016950 | 25850 | 25800 | 25850 | 25800 | 4279 |
| 544 | 20231129 | 103600 | 7341429950 | 25850 | 25800 | 25850 | 25800 | 535 |
| 545 | 20231129 | 103500 | 7327600900 | 25800 | 25850 | 25850 | 25800 | 336 |
| 546 | 20231129 | 103400 | 7318932000 | 25850 | 25800 | 25850 | 25800 | 235 |
| 547 | 20231129 | 103300 | 7312862950 | 25800 | 25800 | 25850 | 25800 | 597 |
| 548 | 20231129 | 103200 | 7297446050 | 25800 | 25850 | 25850 | 25800 | 655 |
| 549 | 20231129 | 103100 | 7280546250 | 25850 | 25800 | 25850 | 25800 | 378 |
| 550 | 20231129 | 103000 | 7270781300 | 25800 | 25850 | 25850 | 25800 | 595 |
| 551 | 20231129 | 102900 | 7255415900 | 25800 | 25800 | 25850 | 25800 | 425 |
| 552 | 20231129 | 102800 | 7244443850 | 25800 | 25850 | 25850 | 25800 | 439 |
| 553 | 20231129 | 102700 | 7233111900 | 25800 | 25800 | 25850 | 25800 | 1728 |
| 554 | 20231129 | 102600 | 7188498450 | 25800 | 25850 | 25850 | 25800 | 424 |
| 555 | 20231129 | 102500 | 7177545050 | 25850 | 25800 | 25850 | 25800 | 74 |
| 556 | 20231129 | 102400 | 7175634000 | 25800 | 25800 | 25850 | 25800 | 948 |
| 557 | 20231129 | 102300 | 7151153400 | 25800 | 25800 | 25850 | 25800 | 96 |
| 558 | 20231129 | 102200 | 7148673750 | 25850 | 25900 | 25900 | 25800 | 3657 |
| 559 | 20231129 | 102100 | 7054145600 | 25850 | 25900 | 25900 | 25850 | 965 |
| 560 | 20231129 | 102000 | 7029185800 | 25850 | 25900 | 25900 | 25850 | 1090 |
| 561 | 20231129 | 101900 | 7000988150 | 25900 | 25850 | 25900 | 25850 | 1460 |
| 562 | 20231129 | 101800 | 6963227600 | 25850 | 25850 | 25900 | 25850 | 1449 |
| 563 | 20231129 | 101700 | 6925759500 | 25850 | 25850 | 25900 | 25850 | 595 |
| 564 | 20231129 | 101600 | 6910372700 | 25850 | 25850 | 25900 | 25850 | 989 |
| 565 | 20231129 | 101500 | 6884806000 | 25850 | 25850 | 25900 | 25850 | 1907 |
| 566 | 20231129 | 101400 | 6835470850 | 25850 | 25850 | 25850 | 25850 | 2527 |
| 567 | 20231129 | 101300 | 6770147900 | 25850 | 25850 | 25900 | 25800 | 5895 |
| 568 | 20231129 | 101200 | 6617756850 | 25800 | 25850 | 25850 | 25800 | 530 |
| 569 | 20231129 | 101100 | 6604062150 | 25850 | 25800 | 25850 | 25800 | 857 |
| 570 | 20231129 | 101000 | 6581942050 | 25800 | 25850 | 25850 | 25800 | 727 |
| 571 | 20231129 | 100900 | 6563159700 | 25800 | 25850 | 25850 | 25800 | 4497 |
| 572 | 20231129 | 100800 | 6446913500 | 25850 | 25750 | 25850 | 25700 | 7979 |
| 573 | 20231129 | 100700 | 6241118400 | 25750 | 25800 | 25800 | 25750 | 1755 |
| 574 | 20231129 | 100600 | 6195910300 | 25800 | 25800 | 25800 | 25750 | 657 |
| 575 | 20231129 | 100500 | 6178966600 | 25800 | 25700 | 25800 | 25700 | 3230 |
| 576 | 20231129 | 100400 | 6095811400 | 25700 | 25700 | 25700 | 25700 | 1261 |
| 577 | 20231129 | 100300 | 6063403700 | 25700 | 25700 | 25750 | 25700 | 911 |
| 578 | 20231129 | 100200 | 6039974600 | 25700 | 25700 | 25750 | 25650 | 3484 |
| 579 | 20231129 | 100100 | 5950432250 | 25700 | 25700 | 25750 | 25700 | 719 |
| 580 | 20231129 | 100000 | 5931946250 | 25700 | 25650 | 25700 | 25650 | 2270 |
| 581 | 20231129 | 095900 | 5873607950 | 25700 | 25700 | 25700 | 25650 | 2622 |
| 582 | 20231129 | 095800 | 5806222750 | 25700 | 25750 | 25750 | 25700 | 350 |
| 583 | 20231129 | 095700 | 5797215000 | 25700 | 25750 | 25750 | 25700 | 380 |
| 584 | 20231129 | 095600 | 5787436950 | 25750 | 25750 | 25750 | 25700 | 514 |
| 585 | 20231129 | 095500 | 5774214250 | 25750 | 25750 | 25750 | 25700 | 154 |
| 586 | 20231129 | 095400 | 5770249500 | 25750 | 25700 | 25750 | 25700 | 6306 |
| 587 | 20231129 | 095300 | 5607878600 | 25750 | 25700 | 25750 | 25650 | 3906 |
| 588 | 20231129 | 095200 | 5507494550 | 25700 | 25650 | 25700 | 25600 | 4758 |
| 589 | 20231129 | 095100 | 5385463450 | 25650 | 25650 | 25650 | 25600 | 1185 |
| 590 | 20231129 | 095000 | 5355079050 | 25650 | 25650 | 25650 | 25600 | 5745 |
| 591 | 20231129 | 094900 | 5207822750 | 25650 | 25700 | 25700 | 25650 | 1268 |
| 592 | 20231129 | 094800 | 5175279550 | 25650 | 25650 | 25700 | 25650 | 8948 |
| 593 | 20231129 | 094700 | 4945760800 | 25700 | 25700 | 25700 | 25650 | 554 |
| 594 | 20231129 | 094600 | 4931539150 | 25700 | 25700 | 25700 | 25650 | 1147 |
| 595 | 20231129 | 094500 | 4902104000 | 25700 | 25650 | 25700 | 25650 | 481 |
| 596 | 20231129 | 094400 | 4889752300 | 25650 | 25700 | 25700 | 25650 | 151 |
| 597 | 20231129 | 094300 | 4885873100 | 25700 | 25650 | 25700 | 25650 | 2083 |
| 598 | 20231129 | 094200 | 4832391200 | 25650 | 25650 | 25700 | 25650 | 506 |
| 599 | 20231129 | 094100 | 4819389750 | 25700 | 25700 | 25700 | 25650 | 123 |
| 600 | 20231129 | 094000 | 4816232150 | 25700 | 25700 | 25700 | 25650 | 780 |
| 601 | 20231129 | 093900 | 4796186700 | 25650 | 25700 | 25700 | 25650 | 4764 |
| 602 | 20231129 | 093800 | 4673986550 | 25700 | 25700 | 25700 | 25650 | 470 |
| 603 | 20231129 | 093700 | 4661910250 | 25700 | 25700 | 25700 | 25650 | 5078 |
| 604 | 20231129 | 093600 | 4531407950 | 25700 | 25700 | 25700 | 25650 | 245 |
| 605 | 20231129 | 093500 | 4525121650 | 25650 | 25700 | 25700 | 25650 | 423 |
| 606 | 20231129 | 093400 | 4514261950 | 25650 | 25700 | 25700 | 25650 | 724 |
| 607 | 20231129 | 093300 | 4495680300 | 25700 | 25650 | 25700 | 25650 | 3806 |
| 608 | 20231129 | 093200 | 4398049700 | 25700 | 25700 | 25700 | 25650 | 331 |
| 609 | 20231129 | 093100 | 4389554500 | 25700 | 25650 | 25700 | 25650 | 1403 |
| 610 | 20231129 | 093000 | 4353558900 | 25650 | 25650 | 25650 | 25600 | 1031 |
| 611 | 20231129 | 092900 | 4327141150 | 25650 | 25600 | 25650 | 25600 | 1326 |
| 612 | 20231129 | 092800 | 4293165050 | 25600 | 25650 | 25700 | 25600 | 5513 |
| 613 | 20231129 | 092700 | 4151831100 | 25650 | 25650 | 25650 | 25600 | 5195 |
| 614 | 20231129 | 092600 | 4018713800 | 25650 | 25650 | 25700 | 25600 | 3320 |
| 615 | 20231129 | 092500 | 3933560200 | 25650 | 25650 | 25650 | 25600 | 2122 |
| 616 | 20231129 | 092400 | 3879134600 | 25650 | 25700 | 25700 | 25600 | 5762 |
| 617 | 20231129 | 092300 | 3731363500 | 25650 | 25700 | 25700 | 25650 | 885 |
| 618 | 20231129 | 092200 | 3708632200 | 25700 | 25650 | 25700 | 25650 | 3272 |
| 619 | 20231129 | 092100 | 3624704750 | 25650 | 25750 | 25750 | 25600 | 26022 |
| 620 | 20231129 | 092000 | 2956159850 | 25750 | 25750 | 25800 | 25700 | 4115 |
| 621 | 20231129 | 091900 | 2850196200 | 25700 | 25750 | 25800 | 25700 | 7406 |
| 622 | 20231129 | 091800 | 2659530800 | 25700 | 25750 | 25750 | 25700 | 1214 |
| 623 | 20231129 | 091700 | 2628281150 | 25750 | 25800 | 25800 | 25700 | 6415 |
| 624 | 20231129 | 091600 | 2463089950 | 25800 | 25750 | 25800 | 25750 | 3903 |
| 625 | 20231129 | 091500 | 2362584750 | 25800 | 25800 | 25800 | 25750 | 1650 |
| 626 | 20231129 | 091400 | 2320083300 | 25800 | 25800 | 25850 | 25750 | 9318 |
| 627 | 20231129 | 091300 | 2079771650 | 25800 | 25850 | 25900 | 25800 | 3672 |
| 628 | 20231129 | 091200 | 1984874200 | 25850 | 25850 | 25900 | 25850 | 2900 |
| 629 | 20231129 | 091100 | 1909896150 | 25850 | 25900 | 25900 | 25850 | 7259 |
| 630 | 20231129 | 091000 | 1721927000 | 25900 | 25950 | 25950 | 25900 | 6415 |
| 631 | 20231129 | 090900 | 1555759050 | 25900 | 25900 | 25950 | 25900 | 871 |
| 632 | 20231129 | 090800 | 1533197100 | 25900 | 25900 | 25900 | 25850 | 1935 |
| 633 | 20231129 | 090700 | 1483104100 | 25850 | 25900 | 25900 | 25850 | 1578 |
| 634 | 20231129 | 090600 | 1442249050 | 25900 | 25950 | 25950 | 25850 | 3682 |
| 635 | 20231129 | 090500 | 1346899950 | 25900 | 25900 | 25950 | 25900 | 1431 |
| 636 | 20231129 | 090400 | 1309827950 | 25900 | 26000 | 26000 | 25900 | 2392 |
| 637 | 20231129 | 090300 | 1247773650 | 26000 | 26000 | 26050 | 25950 | 11264 |
| 638 | 20231129 | 090200 | 954727400 | 26000 | 25950 | 26050 | 25900 | 10820 |
| 639 | 20231129 | 090100 | 673546400 | 25900 | 25950 | 25950 | 25900 | 11676 |
| 640 | 20231129 | 090000 | 370770650 | 25900 | 25900 | 26000 | 25900 | 14276 |