35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 3 | 20231204 | 193700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231204 | 193600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231204 | 193500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231204 | 193400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231204 | 193300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231204 | 193200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231204 | 193100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231204 | 193000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231204 | 192900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231204 | 192800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231204 | 192700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231204 | 192600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231204 | 192500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231204 | 192400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231204 | 192300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231204 | 192200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231204 | 192100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231204 | 192000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231204 | 191900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231204 | 191800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231204 | 191700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231204 | 191600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231204 | 191500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231204 | 191400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231204 | 191300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231204 | 191200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231204 | 191100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231204 | 191000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231204 | 190900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231204 | 190800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 33 | 20231204 | 190700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231204 | 190600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231204 | 190500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231204 | 190400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231204 | 190300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231204 | 190200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231204 | 190100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231204 | 190000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231204 | 185900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231204 | 185800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231204 | 185700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231204 | 185600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231204 | 185500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231204 | 185400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231204 | 185300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231204 | 185200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231204 | 185100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231204 | 185000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231204 | 184900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231204 | 184800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231204 | 184700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231204 | 184600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231204 | 184500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231204 | 184400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231204 | 184300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231204 | 184200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231204 | 184100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231204 | 184000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231204 | 183900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231204 | 183800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 63 | 20231204 | 183700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231204 | 183600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231204 | 183500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231204 | 183400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231204 | 183300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231204 | 183200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231204 | 183100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231204 | 183000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231204 | 182900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231204 | 182800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231204 | 182700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231204 | 182600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231204 | 182500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231204 | 182400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231204 | 182300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231204 | 182200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231204 | 182100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231204 | 182000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231204 | 181900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231204 | 181800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231204 | 181700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231204 | 181600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231204 | 181500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231204 | 181400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231204 | 181300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231204 | 181200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231204 | 181100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231204 | 181000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231204 | 180900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231204 | 180800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 93 | 20231204 | 180700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231204 | 180600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231204 | 180500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231204 | 180400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231204 | 180300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231204 | 180200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231204 | 180100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231204 | 180000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231204 | 175900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231204 | 175800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231204 | 175700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231204 | 175600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231204 | 175500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231204 | 175400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231204 | 175300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231204 | 175200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231204 | 175100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231204 | 175000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231204 | 174900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231204 | 174800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231204 | 174700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231204 | 174600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231204 | 174500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231204 | 174400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231204 | 174300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231204 | 174200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231204 | 174100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231204 | 174000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231204 | 173900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231204 | 173800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 123 | 20231204 | 173700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231204 | 173600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231204 | 173500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231204 | 173400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231204 | 173300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231204 | 173200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231204 | 173100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231204 | 173000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231204 | 172900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231204 | 172800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231204 | 172700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231204 | 172600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231204 | 172500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231204 | 172400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231204 | 172300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231204 | 172200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231204 | 172100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231204 | 172000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231204 | 171900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231204 | 171800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231204 | 171700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231204 | 171600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231204 | 171500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231204 | 171400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231204 | 171300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231204 | 171200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231204 | 171100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231204 | 171000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231204 | 170900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231204 | 170800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 153 | 20231204 | 170700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231204 | 170600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231204 | 170500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231204 | 170400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231204 | 170300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231204 | 170200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231204 | 170100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231204 | 170000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231204 | 165900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231204 | 165800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231204 | 165700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231204 | 165600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231204 | 165500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231204 | 165400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231204 | 165300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231204 | 165200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231204 | 165100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231204 | 165000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231204 | 164900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231204 | 164800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231204 | 164700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231204 | 164600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231204 | 164500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231204 | 164400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231204 | 164300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231204 | 164200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231204 | 164100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231204 | 164000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231204 | 163900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231204 | 163800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 183 | 20231204 | 163700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231204 | 163600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231204 | 163500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231204 | 163400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231204 | 163300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231204 | 163200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231204 | 163100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231204 | 163000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231204 | 162900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231204 | 162800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231204 | 162700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231204 | 162600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231204 | 162500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231204 | 162400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231204 | 162300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231204 | 162200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231204 | 162100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231204 | 162000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231204 | 161900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20231204 | 161800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20231204 | 161700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20231204 | 161600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20231204 | 161500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20231204 | 161400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20231204 | 161300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20231204 | 161200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20231204 | 161100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20231204 | 161000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20231204 | 160900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20231204 | 160800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 213 | 20231204 | 160700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20231204 | 160600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20231204 | 160500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20231204 | 160400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20231204 | 160300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20231204 | 160200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20231204 | 160100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20231204 | 160000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20231204 | 155900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20231204 | 155800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20231204 | 155700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20231204 | 155600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20231204 | 155500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20231204 | 155400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20231204 | 155300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20231204 | 155200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20231204 | 155100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20231204 | 155000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20231204 | 154900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20231204 | 154800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20231204 | 154700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20231204 | 154600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20231204 | 154500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20231204 | 154400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20231204 | 154300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20231204 | 154200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20231204 | 154100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20231204 | 154000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20231204 | 153900 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20231204 | 153800 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 243 | 20231204 | 153700 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20231204 | 153600 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20231204 | 153500 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20231204 | 153400 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20231204 | 153300 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20231204 | 153200 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20231204 | 153100 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20231204 | 153000 | 95038005550 | 29100 | 29100 | 29100 | 29100 | 61119 |
| 251 | 20231204 | 152900 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20231204 | 152800 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20231204 | 152700 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20231204 | 152600 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20231204 | 152500 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20231204 | 152400 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20231204 | 152300 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20231204 | 152200 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20231204 | 152100 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20231204 | 152000 | 93259442650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20231204 | 151900 | 93259442650 | 29100 | 29100 | 29150 | 29050 | 14187 |
| 262 | 20231204 | 151800 | 92846665500 | 29150 | 29150 | 29150 | 29100 | 5903 |
| 263 | 20231204 | 151700 | 92674861050 | 29150 | 29200 | 29250 | 29100 | 2926 |
| 264 | 20231204 | 151600 | 92589514850 | 29150 | 29200 | 29250 | 29150 | 6184 |
| 265 | 20231204 | 151500 | 92408969500 | 29200 | 29200 | 29250 | 29150 | 14167 |
| 266 | 20231204 | 151400 | 91995359650 | 29250 | 29250 | 29250 | 29200 | 8981 |
| 267 | 20231204 | 151300 | 91732683250 | 29200 | 29250 | 29250 | 29200 | 4766 |
| 268 | 20231204 | 151200 | 91593338650 | 29200 | 29300 | 29300 | 29200 | 7451 |
| 269 | 20231204 | 151100 | 91375305450 | 29250 | 29250 | 29300 | 29200 | 26329 |
| 270 | 20231204 | 151000 | 90604224750 | 29250 | 29250 | 29300 | 29200 | 5700 |
| 271 | 20231204 | 150900 | 90437458050 | 29200 | 29250 | 29300 | 29200 | 6833 |
| 272 | 20231204 | 150800 | 90237613450 | 29250 | 29250 | 29250 | 29200 | 4611 |
| 273 | 20231204 | 150700 | 90102756000 | 29250 | 29200 | 29250 | 29200 | 4344 |
| 274 | 20231204 | 150600 | 89975739050 | 29250 | 29200 | 29250 | 29150 | 5661 |
| 275 | 20231204 | 150500 | 89810330250 | 29250 | 29250 | 29250 | 29150 | 8643 |
| 276 | 20231204 | 150400 | 89557729950 | 29250 | 29200 | 29250 | 29150 | 6122 |
| 277 | 20231204 | 150300 | 89378893400 | 29150 | 29200 | 29250 | 29150 | 4894 |
| 278 | 20231204 | 150200 | 89235961400 | 29200 | 29150 | 29250 | 29150 | 5815 |
| 279 | 20231204 | 150100 | 89066133500 | 29250 | 29200 | 29250 | 29150 | 5564 |
| 280 | 20231204 | 150000 | 88903656300 | 29200 | 29200 | 29200 | 29150 | 7660 |
| 281 | 20231204 | 145900 | 88679992350 | 29200 | 29200 | 29200 | 29100 | 6419 |
| 282 | 20231204 | 145800 | 88492709050 | 29200 | 29200 | 29200 | 29100 | 10316 |
| 283 | 20231204 | 145700 | 88191530600 | 29150 | 29150 | 29200 | 29100 | 8540 |
| 284 | 20231204 | 145600 | 87942557250 | 29150 | 29150 | 29200 | 29100 | 5090 |
| 285 | 20231204 | 145500 | 87794222850 | 29150 | 29150 | 29150 | 29100 | 3720 |
| 286 | 20231204 | 145400 | 87685835650 | 29150 | 29150 | 29200 | 29100 | 2268 |
| 287 | 20231204 | 145300 | 87619710250 | 29200 | 29200 | 29200 | 29100 | 5163 |
| 288 | 20231204 | 145200 | 87469113550 | 29200 | 29150 | 29200 | 29100 | 5202 |
| 289 | 20231204 | 145100 | 87317342200 | 29250 | 29150 | 29250 | 29150 | 3279 |
| 290 | 20231204 | 145000 | 87221617500 | 29200 | 29200 | 29200 | 29150 | 4811 |
| 291 | 20231204 | 144900 | 87081208650 | 29200 | 29150 | 29250 | 29150 | 4105 |
| 292 | 20231204 | 144800 | 86961317950 | 29150 | 29200 | 29200 | 29150 | 5667 |
| 293 | 20231204 | 144700 | 86795936300 | 29200 | 29100 | 29200 | 29100 | 3615 |
| 294 | 20231204 | 144600 | 86690435950 | 29100 | 29150 | 29200 | 29100 | 6862 |
| 295 | 20231204 | 144500 | 86490499400 | 29150 | 29150 | 29200 | 29100 | 3809 |
| 296 | 20231204 | 144400 | 86379526050 | 29150 | 29150 | 29200 | 29100 | 5031 |
| 297 | 20231204 | 144300 | 86232834500 | 29150 | 29150 | 29150 | 29100 | 3628 |
| 298 | 20231204 | 144200 | 86127103350 | 29150 | 29100 | 29150 | 29100 | 3184 |
| 299 | 20231204 | 144100 | 86034298000 | 29150 | 29150 | 29150 | 29050 | 3346 |
| 300 | 20231204 | 144000 | 85936888900 | 29150 | 29150 | 29200 | 29100 | 5975 |
| 301 | 20231204 | 143900 | 85762807300 | 29150 | 29100 | 29200 | 29100 | 5387 |
| 302 | 20231204 | 143800 | 85605739850 | 29100 | 29100 | 29150 | 29050 | 2087 |
| 303 | 20231204 | 143700 | 85544959100 | 29100 | 29050 | 29150 | 29050 | 4483 |
| 304 | 20231204 | 143600 | 85414532550 | 29100 | 29100 | 29150 | 29050 | 4871 |
| 305 | 20231204 | 143500 | 85272818500 | 29150 | 29150 | 29200 | 29050 | 9030 |
| 306 | 20231204 | 143400 | 85010020800 | 29150 | 29200 | 29200 | 29100 | 3644 |
| 307 | 20231204 | 143300 | 84903718800 | 29200 | 29150 | 29200 | 29100 | 6651 |
| 308 | 20231204 | 143200 | 84709894200 | 29150 | 29150 | 29200 | 29100 | 5533 |
| 309 | 20231204 | 143100 | 84548570850 | 29150 | 29150 | 29200 | 29150 | 2947 |
| 310 | 20231204 | 143000 | 84462563800 | 29200 | 29100 | 29200 | 29100 | 4723 |
| 311 | 20231204 | 142900 | 84324807150 | 29150 | 29150 | 29150 | 29100 | 3390 |
| 312 | 20231204 | 142800 | 84226005800 | 29150 | 29200 | 29200 | 29100 | 3246 |
| 313 | 20231204 | 142700 | 84131311800 | 29200 | 29150 | 29200 | 29100 | 6355 |
| 314 | 20231204 | 142600 | 83945959100 | 29100 | 29150 | 29200 | 29100 | 10073 |
| 315 | 20231204 | 142500 | 83652422300 | 29150 | 29100 | 29150 | 29000 | 16906 |
| 316 | 20231204 | 142400 | 83161022300 | 29150 | 29150 | 29200 | 29100 | 10759 |
| 317 | 20231204 | 142300 | 82847539900 | 29100 | 29150 | 29200 | 29100 | 6570 |
| 318 | 20231204 | 142200 | 82655996650 | 29150 | 29250 | 29250 | 29100 | 16420 |
| 319 | 20231204 | 142100 | 82176980600 | 29200 | 29250 | 29250 | 29200 | 7103 |
| 320 | 20231204 | 142000 | 81969421650 | 29250 | 29250 | 29300 | 29200 | 7156 |
| 321 | 20231204 | 141900 | 81760058300 | 29300 | 29300 | 29300 | 29250 | 4812 |
| 322 | 20231204 | 141800 | 81619154900 | 29300 | 29300 | 29300 | 29250 | 3085 |
| 323 | 20231204 | 141700 | 81528812150 | 29250 | 29250 | 29300 | 29250 | 4679 |
| 324 | 20231204 | 141600 | 81391787950 | 29300 | 29300 | 29300 | 29250 | 3720 |
| 325 | 20231204 | 141500 | 81282847800 | 29300 | 29300 | 29300 | 29200 | 5950 |
| 326 | 20231204 | 141400 | 81108610600 | 29300 | 29250 | 29300 | 29200 | 3225 |
| 327 | 20231204 | 141300 | 81014244800 | 29250 | 29250 | 29300 | 29200 | 4363 |
| 328 | 20231204 | 141200 | 80886651700 | 29300 | 29200 | 29300 | 29200 | 4856 |
| 329 | 20231204 | 141100 | 80744520600 | 29250 | 29250 | 29300 | 29200 | 5270 |
| 330 | 20231204 | 141000 | 80590412800 | 29250 | 29200 | 29250 | 29200 | 7001 |
| 331 | 20231204 | 140900 | 80385709050 | 29250 | 29250 | 29300 | 29200 | 2803 |
| 332 | 20231204 | 140800 | 80303753900 | 29250 | 29250 | 29300 | 29200 | 6199 |
| 333 | 20231204 | 140700 | 80122470200 | 29250 | 29200 | 29300 | 29200 | 3565 |
| 334 | 20231204 | 140600 | 80018200500 | 29300 | 29300 | 29300 | 29200 | 9843 |
| 335 | 20231204 | 140500 | 79730194500 | 29300 | 29250 | 29350 | 29250 | 7062 |
| 336 | 20231204 | 140400 | 79523295450 | 29300 | 29300 | 29350 | 29250 | 8324 |
| 337 | 20231204 | 140300 | 79279406650 | 29300 | 29300 | 29300 | 29250 | 5400 |
| 338 | 20231204 | 140200 | 79121222450 | 29250 | 29250 | 29300 | 29250 | 2929 |
| 339 | 20231204 | 140100 | 79035446950 | 29300 | 29300 | 29300 | 29250 | 3536 |
| 340 | 20231204 | 140000 | 78931870850 | 29300 | 29300 | 29300 | 29250 | 4802 |
| 341 | 20231204 | 135900 | 78791270550 | 29300 | 29300 | 29300 | 29250 | 4347 |
| 342 | 20231204 | 135800 | 78663977400 | 29300 | 29300 | 29300 | 29250 | 5478 |
| 343 | 20231204 | 135700 | 78503566250 | 29250 | 29300 | 29300 | 29250 | 4941 |
| 344 | 20231204 | 135600 | 78358853100 | 29250 | 29300 | 29300 | 29250 | 3201 |
| 345 | 20231204 | 135500 | 78265078650 | 29250 | 29300 | 29300 | 29250 | 4227 |
| 346 | 20231204 | 135400 | 78141276500 | 29300 | 29300 | 29300 | 29200 | 5392 |
| 347 | 20231204 | 135300 | 77983387950 | 29300 | 29250 | 29300 | 29200 | 6179 |
| 348 | 20231204 | 135200 | 77802620600 | 29250 | 29250 | 29300 | 29200 | 6966 |
| 349 | 20231204 | 135100 | 77598735500 | 29300 | 29250 | 29300 | 29250 | 5769 |
| 350 | 20231204 | 135000 | 77429848350 | 29250 | 29300 | 29300 | 29250 | 5229 |
| 351 | 20231204 | 134900 | 77276762450 | 29300 | 29300 | 29300 | 29250 | 7025 |
| 352 | 20231204 | 134800 | 77071129250 | 29300 | 29300 | 29300 | 29250 | 6061 |
| 353 | 20231204 | 134700 | 76893671250 | 29300 | 29300 | 29300 | 29250 | 5286 |
| 354 | 20231204 | 134600 | 76738893550 | 29300 | 29250 | 29300 | 29200 | 5449 |
| 355 | 20231204 | 134500 | 76579496000 | 29200 | 29250 | 29250 | 29200 | 4069 |
| 356 | 20231204 | 134400 | 76460523600 | 29250 | 29250 | 29250 | 29200 | 3569 |
| 357 | 20231204 | 134300 | 76356170000 | 29250 | 29250 | 29300 | 29200 | 11024 |
| 358 | 20231204 | 134200 | 76033848550 | 29250 | 29300 | 29300 | 29250 | 5242 |
| 359 | 20231204 | 134100 | 75880333900 | 29300 | 29300 | 29300 | 29250 | 3512 |
| 360 | 20231204 | 134000 | 75777457050 | 29300 | 29300 | 29300 | 29250 | 3878 |
| 361 | 20231204 | 133900 | 75663847750 | 29300 | 29300 | 29300 | 29250 | 4445 |
| 362 | 20231204 | 133800 | 75533659850 | 29300 | 29300 | 29300 | 29250 | 3772 |
| 363 | 20231204 | 133700 | 75423194850 | 29250 | 29250 | 29300 | 29250 | 3857 |
| 364 | 20231204 | 133600 | 75310247800 | 29200 | 29250 | 29300 | 29200 | 5835 |
| 365 | 20231204 | 133500 | 75139500150 | 29250 | 29300 | 29300 | 29200 | 5074 |
| 366 | 20231204 | 133400 | 74991078850 | 29250 | 29300 | 29300 | 29250 | 3789 |
| 367 | 20231204 | 133300 | 74880095250 | 29250 | 29250 | 29300 | 29200 | 3987 |
| 368 | 20231204 | 133200 | 74763426500 | 29250 | 29200 | 29250 | 29200 | 4740 |
| 369 | 20231204 | 133100 | 74624805800 | 29250 | 29250 | 29250 | 29150 | 5944 |
| 370 | 20231204 | 133000 | 74451092850 | 29200 | 29250 | 29250 | 29200 | 3507 |
| 371 | 20231204 | 132900 | 74348562500 | 29250 | 29250 | 29250 | 29150 | 5007 |
| 372 | 20231204 | 132800 | 74202215850 | 29200 | 29200 | 29250 | 29150 | 7190 |
| 373 | 20231204 | 132700 | 73992117800 | 29200 | 29200 | 29250 | 29150 | 5490 |
| 374 | 20231204 | 132600 | 73831836200 | 29200 | 29300 | 29300 | 29150 | 8976 |
| 375 | 20231204 | 132500 | 73569492250 | 29250 | 29200 | 29300 | 29200 | 4800 |
| 376 | 20231204 | 132400 | 73429031000 | 29250 | 29250 | 29300 | 29200 | 4910 |
| 377 | 20231204 | 132300 | 73285432400 | 29250 | 29200 | 29300 | 29200 | 4998 |
| 378 | 20231204 | 132200 | 73139252850 | 29250 | 29250 | 29250 | 29150 | 4237 |
| 379 | 20231204 | 132100 | 73015463000 | 29200 | 29250 | 29250 | 29200 | 4352 |
| 380 | 20231204 | 132000 | 72888217200 | 29250 | 29150 | 29250 | 29150 | 6457 |
| 381 | 20231204 | 131900 | 72699695650 | 29150 | 29200 | 29200 | 29100 | 8005 |
| 382 | 20231204 | 131800 | 72466268900 | 29200 | 29200 | 29250 | 29150 | 9946 |
| 383 | 20231204 | 131700 | 72176068350 | 29250 | 29250 | 29250 | 29200 | 3813 |
| 384 | 20231204 | 131600 | 72064586950 | 29250 | 29250 | 29300 | 29200 | 7561 |
| 385 | 20231204 | 131500 | 71843576950 | 29250 | 29300 | 29300 | 29200 | 8669 |
| 386 | 20231204 | 131400 | 71589829400 | 29300 | 29350 | 29400 | 29200 | 15332 |
| 387 | 20231204 | 131300 | 71140344950 | 29350 | 29350 | 29400 | 29300 | 25800 |
| 388 | 20231204 | 131200 | 70383395100 | 29350 | 29300 | 29350 | 29250 | 45303 |
| 389 | 20231204 | 131100 | 69055454550 | 29300 | 29200 | 29300 | 29200 | 24592 |
| 390 | 20231204 | 131000 | 68336119600 | 29250 | 29200 | 29250 | 29150 | 36949 |
| 391 | 20231204 | 130900 | 67257239600 | 29200 | 29050 | 29200 | 29050 | 40857 |
| 392 | 20231204 | 130800 | 66066929800 | 29100 | 29100 | 29100 | 29050 | 10711 |
| 393 | 20231204 | 130700 | 65755402100 | 29100 | 29050 | 29100 | 29000 | 7754 |
| 394 | 20231204 | 130600 | 65530106100 | 29100 | 29050 | 29100 | 29000 | 8369 |
| 395 | 20231204 | 130500 | 65287042500 | 29000 | 29000 | 29050 | 29000 | 4028 |
| 396 | 20231204 | 130400 | 65170136250 | 29000 | 29050 | 29050 | 29000 | 5401 |
| 397 | 20231204 | 130300 | 65013388950 | 29000 | 29000 | 29050 | 29000 | 2562 |
| 398 | 20231204 | 130200 | 64939047550 | 29000 | 29050 | 29050 | 28950 | 3601 |
| 399 | 20231204 | 130100 | 64834568300 | 29050 | 29050 | 29050 | 28950 | 3525 |
| 400 | 20231204 | 130000 | 64732331100 | 29000 | 29000 | 29050 | 28950 | 5486 |
| 401 | 20231204 | 125900 | 64573240300 | 29000 | 28950 | 29000 | 28950 | 4588 |
| 402 | 20231204 | 125800 | 64440240850 | 28950 | 29000 | 29000 | 28900 | 4854 |
| 403 | 20231204 | 125700 | 64299566000 | 29000 | 28950 | 29000 | 28950 | 2958 |
| 404 | 20231204 | 125600 | 64213868450 | 29000 | 29000 | 29000 | 28950 | 1972 |
| 405 | 20231204 | 125500 | 64156732950 | 29000 | 29000 | 29000 | 28950 | 2358 |
| 406 | 20231204 | 125400 | 64088400050 | 29000 | 28900 | 29000 | 28900 | 3025 |
| 407 | 20231204 | 125300 | 64000830150 | 28950 | 28950 | 28950 | 28900 | 2635 |
| 408 | 20231204 | 125200 | 63924593600 | 28950 | 29000 | 29000 | 28950 | 4182 |
| 409 | 20231204 | 125100 | 63803471300 | 28950 | 28950 | 29000 | 28950 | 2191 |
| 410 | 20231204 | 125000 | 63740005450 | 28950 | 29000 | 29000 | 28950 | 9422 |
| 411 | 20231204 | 124900 | 63467049650 | 29000 | 29050 | 29050 | 28950 | 17564 |
| 412 | 20231204 | 124800 | 62957550250 | 29000 | 29100 | 29100 | 29000 | 4297 |
| 413 | 20231204 | 124700 | 62832762000 | 29050 | 29150 | 29150 | 29050 | 6359 |
| 414 | 20231204 | 124600 | 62647938050 | 29100 | 29150 | 29150 | 29050 | 2170 |
| 415 | 20231204 | 124500 | 62584764150 | 29150 | 29150 | 29150 | 29050 | 5963 |
| 416 | 20231204 | 124400 | 62411231700 | 29100 | 29100 | 29150 | 29050 | 5140 |
| 417 | 20231204 | 124300 | 62261672350 | 29050 | 29100 | 29150 | 29050 | 16743 |
| 418 | 20231204 | 124200 | 61774329950 | 29050 | 29100 | 29100 | 29050 | 3669 |
| 419 | 20231204 | 124100 | 61667631900 | 29100 | 29100 | 29100 | 29050 | 2358 |
| 420 | 20231204 | 124000 | 61599073950 | 29100 | 29100 | 29100 | 29050 | 1589 |
| 421 | 20231204 | 123900 | 61552840050 | 29100 | 29150 | 29150 | 29050 | 4332 |
| 422 | 20231204 | 123800 | 61426714400 | 29100 | 29150 | 29150 | 29100 | 2137 |
| 423 | 20231204 | 123700 | 61364487650 | 29150 | 29150 | 29150 | 29100 | 3479 |
| 424 | 20231204 | 123600 | 61263105300 | 29100 | 29150 | 29150 | 29100 | 3205 |
| 425 | 20231204 | 123500 | 61169699550 | 29150 | 29100 | 29150 | 29050 | 15200 |
| 426 | 20231204 | 123400 | 60727222350 | 29100 | 29100 | 29100 | 29050 | 3384 |
| 427 | 20231204 | 123300 | 60628864850 | 29100 | 29050 | 29100 | 29050 | 6185 |
| 428 | 20231204 | 123200 | 60449049900 | 29050 | 29050 | 29050 | 29000 | 9456 |
| 429 | 20231204 | 123100 | 60174424050 | 29050 | 29050 | 29050 | 29000 | 2030 |
| 430 | 20231204 | 123000 | 60115489750 | 29050 | 29050 | 29050 | 29000 | 2077 |
| 431 | 20231204 | 122900 | 60055157600 | 29050 | 29000 | 29050 | 29000 | 1794 |
| 432 | 20231204 | 122800 | 60003064650 | 29000 | 29000 | 29050 | 29000 | 2480 |
| 433 | 20231204 | 122700 | 59931074150 | 29000 | 29000 | 29050 | 29000 | 1966 |
| 434 | 20231204 | 122600 | 59874019650 | 29000 | 29000 | 29050 | 28950 | 8353 |
| 435 | 20231204 | 122500 | 59631740200 | 28900 | 29000 | 29000 | 28900 | 6881 |
| 436 | 20231204 | 122400 | 59432516650 | 29000 | 29000 | 29050 | 28950 | 8545 |
| 437 | 20231204 | 122300 | 59184712050 | 29000 | 29050 | 29050 | 29000 | 2136 |
| 438 | 20231204 | 122200 | 59122710150 | 29050 | 29050 | 29050 | 29000 | 1735 |
| 439 | 20231204 | 122100 | 59072314650 | 29050 | 29050 | 29050 | 29000 | 4600 |
| 440 | 20231204 | 122000 | 58938765600 | 29050 | 29050 | 29050 | 29000 | 3211 |
| 441 | 20231204 | 121900 | 58845612900 | 29000 | 29000 | 29050 | 29000 | 1797 |
| 442 | 20231204 | 121800 | 58793418100 | 29050 | 29050 | 29050 | 29000 | 835 |
| 443 | 20231204 | 121700 | 58769169400 | 29050 | 29000 | 29050 | 29000 | 1189 |
| 444 | 20231204 | 121600 | 58734636900 | 29000 | 29050 | 29100 | 29000 | 2825 |
| 445 | 20231204 | 121500 | 58652579700 | 29050 | 29050 | 29100 | 29000 | 6644 |
| 446 | 20231204 | 121400 | 58459561300 | 29050 | 29000 | 29050 | 29000 | 6681 |
| 447 | 20231204 | 121300 | 58265722300 | 29050 | 29100 | 29100 | 29000 | 3919 |
| 448 | 20231204 | 121200 | 58151830350 | 29100 | 29050 | 29100 | 29000 | 6785 |
| 449 | 20231204 | 121100 | 57954709250 | 29000 | 29000 | 29050 | 29000 | 2583 |
| 450 | 20231204 | 121000 | 57879748550 | 29050 | 29000 | 29050 | 28950 | 4180 |
| 451 | 20231204 | 120900 | 57758446050 | 29000 | 28900 | 29050 | 28900 | 12009 |
| 452 | 20231204 | 120800 | 57410564150 | 28950 | 28950 | 29000 | 28900 | 9338 |
| 453 | 20231204 | 120700 | 57140248050 | 28950 | 29000 | 29050 | 28950 | 4021 |
| 454 | 20231204 | 120600 | 57023666100 | 29000 | 29050 | 29050 | 29000 | 3932 |
| 455 | 20231204 | 120500 | 56909567700 | 29050 | 29100 | 29100 | 29000 | 6134 |
| 456 | 20231204 | 120400 | 56731337300 | 29100 | 29100 | 29100 | 29050 | 3379 |
| 457 | 20231204 | 120300 | 56633067300 | 29100 | 29050 | 29150 | 29050 | 6143 |
| 458 | 20231204 | 120200 | 56454300550 | 29100 | 29050 | 29150 | 29050 | 3094 |
| 459 | 20231204 | 120100 | 56364272450 | 29150 | 29100 | 29150 | 29050 | 7826 |
| 460 | 20231204 | 120000 | 56136568750 | 29050 | 29100 | 29150 | 29050 | 4502 |
| 461 | 20231204 | 115900 | 56005543000 | 29100 | 29100 | 29150 | 29100 | 4266 |
| 462 | 20231204 | 115800 | 55881293450 | 29150 | 29150 | 29150 | 29050 | 7556 |
| 463 | 20231204 | 115700 | 55661260200 | 29150 | 29100 | 29150 | 29100 | 6879 |
| 464 | 20231204 | 115600 | 55460909800 | 29100 | 29100 | 29150 | 29050 | 5550 |
| 465 | 20231204 | 115500 | 55299425850 | 29100 | 29100 | 29100 | 29050 | 9498 |
| 466 | 20231204 | 115400 | 55023110400 | 29050 | 29000 | 29100 | 29000 | 8642 |
| 467 | 20231204 | 115300 | 54771937650 | 29050 | 29050 | 29050 | 29000 | 3499 |
| 468 | 20231204 | 115200 | 54670301950 | 29050 | 29050 | 29050 | 29000 | 4200 |
| 469 | 20231204 | 115100 | 54548400950 | 29000 | 29050 | 29050 | 29000 | 3438 |
| 470 | 20231204 | 115000 | 54448559400 | 29000 | 29000 | 29050 | 28950 | 4335 |
| 471 | 20231204 | 114900 | 54322770500 | 29000 | 29050 | 29050 | 29000 | 6828 |
| 472 | 20231204 | 114800 | 54124603800 | 29050 | 28950 | 29050 | 28900 | 8297 |
| 473 | 20231204 | 114700 | 53884099200 | 28950 | 29000 | 29000 | 28900 | 7134 |
| 474 | 20231204 | 114600 | 53677366700 | 29000 | 28900 | 29000 | 28900 | 11804 |
| 475 | 20231204 | 114500 | 53335652150 | 28950 | 28900 | 28950 | 28850 | 5881 |
| 476 | 20231204 | 114400 | 53165593750 | 28900 | 28900 | 28950 | 28850 | 4584 |
| 477 | 20231204 | 114300 | 53033141050 | 28900 | 28900 | 28900 | 28850 | 5510 |
| 478 | 20231204 | 114200 | 52874072100 | 28900 | 28950 | 28950 | 28900 | 5254 |
| 479 | 20231204 | 114100 | 52722078500 | 28950 | 28900 | 28950 | 28850 | 6758 |
| 480 | 20231204 | 114000 | 52526774200 | 28900 | 28900 | 28950 | 28850 | 3714 |
| 481 | 20231204 | 113900 | 52419419250 | 28900 | 28950 | 28950 | 28850 | 10023 |
| 482 | 20231204 | 113800 | 52129691750 | 28950 | 28950 | 29000 | 28900 | 7836 |
| 483 | 20231204 | 113700 | 51902874350 | 29000 | 28900 | 29000 | 28900 | 5279 |
| 484 | 20231204 | 113600 | 51750024000 | 28900 | 29000 | 29000 | 28900 | 7357 |
| 485 | 20231204 | 113500 | 51537013500 | 29000 | 29000 | 29050 | 28950 | 5727 |
| 486 | 20231204 | 113400 | 51371074550 | 29000 | 29150 | 29200 | 28950 | 32604 |
| 487 | 20231204 | 113300 | 50423030300 | 29150 | 29100 | 29150 | 29050 | 19097 |
| 488 | 20231204 | 113200 | 49866946100 | 29050 | 29100 | 29150 | 29050 | 24433 |
| 489 | 20231204 | 113100 | 49156207000 | 29100 | 29050 | 29100 | 29050 | 5639 |
| 490 | 20231204 | 113000 | 48992309050 | 29050 | 28950 | 29100 | 28900 | 31108 |
| 491 | 20231204 | 112900 | 48089605400 | 28950 | 29000 | 29000 | 28850 | 12373 |
| 492 | 20231204 | 112800 | 47731675000 | 28950 | 29000 | 29000 | 28900 | 5996 |
| 493 | 20231204 | 112700 | 47558047950 | 28950 | 28950 | 29000 | 28900 | 11084 |
| 494 | 20231204 | 112600 | 47237353750 | 28950 | 29050 | 29050 | 28950 | 16395 |
| 495 | 20231204 | 112500 | 46761912750 | 29050 | 28950 | 29050 | 28950 | 27940 |
| 496 | 20231204 | 112400 | 45951653350 | 29000 | 28950 | 29000 | 28950 | 11377 |
| 497 | 20231204 | 112300 | 45621887850 | 28950 | 28950 | 29000 | 28900 | 24804 |
| 498 | 20231204 | 112200 | 44903153750 | 29000 | 28850 | 29000 | 28800 | 46611 |
| 499 | 20231204 | 112100 | 43554632250 | 28800 | 28850 | 28850 | 28800 | 20444 |
| 500 | 20231204 | 112000 | 42965294850 | 28850 | 28800 | 28850 | 28750 | 4483 |
| 501 | 20231204 | 111900 | 42836114800 | 28800 | 28700 | 28800 | 28700 | 18608 |
| 502 | 20231204 | 111800 | 42300564050 | 28700 | 28750 | 28750 | 28650 | 3049 |
| 503 | 20231204 | 111700 | 42213064550 | 28700 | 28700 | 28750 | 28700 | 2180 |
| 504 | 20231204 | 111600 | 42150447450 | 28750 | 28700 | 28750 | 28650 | 6484 |
| 505 | 20231204 | 111500 | 41964385350 | 28700 | 28600 | 28700 | 28600 | 5333 |
| 506 | 20231204 | 111400 | 41811640300 | 28650 | 28650 | 28700 | 28600 | 6363 |
| 507 | 20231204 | 111300 | 41629566250 | 28600 | 28750 | 28800 | 28600 | 19376 |
| 508 | 20231204 | 111200 | 41073501650 | 28800 | 28750 | 28800 | 28750 | 4247 |
| 509 | 20231204 | 111100 | 40951232400 | 28750 | 28700 | 28800 | 28700 | 7386 |
| 510 | 20231204 | 111000 | 40738903950 | 28750 | 28650 | 28750 | 28650 | 6010 |
| 511 | 20231204 | 110900 | 40566463500 | 28650 | 28650 | 28750 | 28600 | 9981 |
| 512 | 20231204 | 110800 | 40280244600 | 28700 | 28650 | 28700 | 28650 | 2604 |
| 513 | 20231204 | 110700 | 40205588600 | 28700 | 28700 | 28700 | 28650 | 5047 |
| 514 | 20231204 | 110600 | 40060868050 | 28700 | 28700 | 28750 | 28650 | 2921 |
| 515 | 20231204 | 110500 | 39977051800 | 28700 | 28700 | 28750 | 28650 | 7997 |
| 516 | 20231204 | 110400 | 39747575250 | 28750 | 28750 | 28800 | 28700 | 10290 |
| 517 | 20231204 | 110300 | 39451784500 | 28800 | 28800 | 28800 | 28750 | 7805 |
| 518 | 20231204 | 110200 | 39227055350 | 28800 | 28800 | 28850 | 28750 | 9452 |
| 519 | 20231204 | 110100 | 38954814250 | 28800 | 28750 | 28800 | 28700 | 5457 |
| 520 | 20231204 | 110000 | 38798002700 | 28700 | 28700 | 28750 | 28700 | 8849 |
| 521 | 20231204 | 105900 | 38543922300 | 28750 | 28900 | 28900 | 28700 | 17072 |
| 522 | 20231204 | 105800 | 38052561300 | 28850 | 28850 | 28950 | 28850 | 48215 |
| 523 | 20231204 | 105700 | 36659486900 | 28850 | 28600 | 28900 | 28600 | 58599 |
| 524 | 20231204 | 105600 | 34973584900 | 28650 | 28650 | 28700 | 28600 | 18266 |
| 525 | 20231204 | 105500 | 34450191850 | 28650 | 28550 | 28650 | 28550 | 14199 |
| 526 | 20231204 | 105400 | 34043963650 | 28600 | 28550 | 28650 | 28500 | 36561 |
| 527 | 20231204 | 105300 | 32999007350 | 28550 | 28450 | 28550 | 28450 | 12802 |
| 528 | 20231204 | 105200 | 32634117800 | 28500 | 28500 | 28550 | 28400 | 29581 |
| 529 | 20231204 | 105100 | 31791308750 | 28500 | 28400 | 28500 | 28350 | 48403 |
| 530 | 20231204 | 105000 | 30414590600 | 28400 | 28350 | 28400 | 28350 | 5023 |
| 531 | 20231204 | 104900 | 30271989650 | 28400 | 28400 | 28400 | 28350 | 5415 |
| 532 | 20231204 | 104800 | 30118340300 | 28400 | 28350 | 28400 | 28300 | 21095 |
| 533 | 20231204 | 104700 | 29520197600 | 28350 | 28250 | 28350 | 28250 | 25618 |
| 534 | 20231204 | 104600 | 28794965050 | 28300 | 28300 | 28300 | 28250 | 3751 |
| 535 | 20231204 | 104500 | 28688856700 | 28300 | 28250 | 28300 | 28250 | 3784 |
| 536 | 20231204 | 104400 | 28581859600 | 28300 | 28250 | 28300 | 28250 | 2778 |
| 537 | 20231204 | 104300 | 28503335750 | 28300 | 28300 | 28300 | 28250 | 798 |
| 538 | 20231204 | 104200 | 28480777650 | 28250 | 28250 | 28300 | 28250 | 1510 |
| 539 | 20231204 | 104100 | 28438099450 | 28300 | 28300 | 28300 | 28250 | 2071 |
| 540 | 20231204 | 104000 | 28379540450 | 28300 | 28250 | 28300 | 28200 | 4317 |
| 541 | 20231204 | 103900 | 28257603850 | 28250 | 28250 | 28250 | 28200 | 1625 |
| 542 | 20231204 | 103800 | 28211759650 | 28250 | 28250 | 28250 | 28200 | 1600 |
| 543 | 20231204 | 103700 | 28166588800 | 28250 | 28200 | 28250 | 28150 | 4910 |
| 544 | 20231204 | 103600 | 28028157500 | 28200 | 28200 | 28200 | 28150 | 1112 |
| 545 | 20231204 | 103500 | 27996825500 | 28150 | 28200 | 28200 | 28100 | 7833 |
| 546 | 20231204 | 103400 | 27776312250 | 28200 | 28200 | 28200 | 28150 | 6267 |
| 547 | 20231204 | 103300 | 27599659400 | 28200 | 28200 | 28200 | 28150 | 1411 |
| 548 | 20231204 | 103200 | 27559879900 | 28200 | 28150 | 28250 | 28150 | 3195 |
| 549 | 20231204 | 103100 | 27469787950 | 28200 | 28200 | 28250 | 28150 | 4558 |
| 550 | 20231204 | 103000 | 27341286550 | 28250 | 28200 | 28250 | 28200 | 4603 |
| 551 | 20231204 | 102900 | 27211424950 | 28250 | 28200 | 28250 | 28200 | 3373 |
| 552 | 20231204 | 102800 | 27116152200 | 28250 | 28250 | 28300 | 28200 | 3933 |
| 553 | 20231204 | 102700 | 27005071350 | 28200 | 28200 | 28250 | 28200 | 1625 |
| 554 | 20231204 | 102600 | 26959228900 | 28250 | 28250 | 28350 | 28200 | 7248 |
| 555 | 20231204 | 102500 | 26754294300 | 28300 | 28350 | 28400 | 28250 | 12125 |
| 556 | 20231204 | 102400 | 26410771150 | 28300 | 28350 | 28400 | 28250 | 28474 |
| 557 | 20231204 | 102300 | 25603973550 | 28300 | 28300 | 28350 | 28250 | 11982 |
| 558 | 20231204 | 102200 | 25264725250 | 28300 | 28300 | 28300 | 28250 | 5510 |
| 559 | 20231204 | 102100 | 25108809900 | 28300 | 28250 | 28300 | 28250 | 7541 |
| 560 | 20231204 | 102000 | 24895545200 | 28250 | 28200 | 28250 | 28150 | 11864 |
| 561 | 20231204 | 101900 | 24560537650 | 28200 | 28250 | 28250 | 28200 | 4762 |
| 562 | 20231204 | 101800 | 24426199150 | 28250 | 28250 | 28250 | 28200 | 3710 |
| 563 | 20231204 | 101700 | 24321464950 | 28200 | 28200 | 28200 | 28150 | 3300 |
| 564 | 20231204 | 101600 | 24228412050 | 28200 | 28100 | 28250 | 28100 | 21526 |
| 565 | 20231204 | 101500 | 23621911050 | 28150 | 28100 | 28150 | 28100 | 3776 |
| 566 | 20231204 | 101400 | 23515710700 | 28150 | 28150 | 28150 | 28050 | 2350 |
| 567 | 20231204 | 101300 | 23449700600 | 28150 | 28100 | 28150 | 28050 | 2322 |
| 568 | 20231204 | 101200 | 23384444100 | 28050 | 28050 | 28100 | 28050 | 1832 |
| 569 | 20231204 | 101100 | 23332973300 | 28100 | 28100 | 28100 | 28050 | 1350 |
| 570 | 20231204 | 101000 | 23295063350 | 28100 | 28100 | 28150 | 28050 | 1931 |
| 571 | 20231204 | 100900 | 23240813600 | 28100 | 28100 | 28150 | 28100 | 2096 |
| 572 | 20231204 | 100800 | 23181873800 | 28150 | 28100 | 28150 | 28050 | 2954 |
| 573 | 20231204 | 100700 | 23098875800 | 28100 | 28100 | 28150 | 28050 | 4067 |
| 574 | 20231204 | 100600 | 22984697150 | 28100 | 28100 | 28150 | 28050 | 4858 |
| 575 | 20231204 | 100500 | 22848312200 | 28100 | 28100 | 28100 | 28050 | 3239 |
| 576 | 20231204 | 100400 | 22757320600 | 28050 | 28100 | 28100 | 28050 | 950 |
| 577 | 20231204 | 100300 | 22730646950 | 28050 | 28100 | 28150 | 28050 | 8927 |
| 578 | 20231204 | 100200 | 22479800850 | 28150 | 28150 | 28200 | 28100 | 5329 |
| 579 | 20231204 | 100100 | 22329813600 | 28150 | 28150 | 28150 | 28100 | 5354 |
| 580 | 20231204 | 100000 | 22179112550 | 28150 | 28150 | 28150 | 28100 | 3093 |
| 581 | 20231204 | 095900 | 22092063750 | 28150 | 28150 | 28150 | 28100 | 3031 |
| 582 | 20231204 | 095800 | 22006818200 | 28150 | 28150 | 28150 | 28100 | 1431 |
| 583 | 20231204 | 095700 | 21966545600 | 28100 | 28100 | 28150 | 28050 | 5659 |
| 584 | 20231204 | 095600 | 21807539700 | 28100 | 28000 | 28100 | 28000 | 3003 |
| 585 | 20231204 | 095500 | 21723287800 | 28050 | 28050 | 28100 | 28000 | 4715 |
| 586 | 20231204 | 095400 | 21590994550 | 28050 | 28100 | 28100 | 28050 | 2233 |
| 587 | 20231204 | 095300 | 21528319200 | 28100 | 28050 | 28100 | 28050 | 1513 |
| 588 | 20231204 | 095200 | 21485836850 | 28100 | 28050 | 28100 | 28050 | 3397 |
| 589 | 20231204 | 095100 | 21390481550 | 28100 | 28100 | 28100 | 28050 | 1523 |
| 590 | 20231204 | 095000 | 21347709350 | 28050 | 28050 | 28100 | 28000 | 2099 |
| 591 | 20231204 | 094900 | 21288818200 | 28000 | 28050 | 28100 | 28000 | 2830 |
| 592 | 20231204 | 094800 | 21209470650 | 28050 | 28100 | 28150 | 28000 | 13639 |
| 593 | 20231204 | 094700 | 20826596900 | 28100 | 28150 | 28150 | 28050 | 3882 |
| 594 | 20231204 | 094600 | 20717452000 | 28100 | 28150 | 28150 | 28050 | 1400 |
| 595 | 20231204 | 094500 | 20678095550 | 28050 | 28050 | 28100 | 28000 | 11553 |
| 596 | 20231204 | 094400 | 20353796500 | 28000 | 28050 | 28100 | 28000 | 1750 |
| 597 | 20231204 | 094300 | 20304682100 | 28050 | 28150 | 28150 | 28050 | 4318 |
| 598 | 20231204 | 094200 | 20183358800 | 28100 | 28150 | 28150 | 28100 | 5650 |
| 599 | 20231204 | 094100 | 20024499550 | 28150 | 28000 | 28150 | 28000 | 10885 |
| 600 | 20231204 | 094000 | 19718687250 | 28000 | 28000 | 28050 | 27950 | 8936 |
| 601 | 20231204 | 093900 | 19468405000 | 28000 | 28000 | 28050 | 27950 | 6752 |
| 602 | 20231204 | 093800 | 19279499650 | 28000 | 28050 | 28100 | 27950 | 15506 |
| 603 | 20231204 | 093700 | 18844976550 | 28050 | 28100 | 28100 | 28050 | 2284 |
| 604 | 20231204 | 093600 | 18780854650 | 28100 | 28150 | 28150 | 28050 | 11630 |
| 605 | 20231204 | 093500 | 18454043350 | 28150 | 28100 | 28150 | 28050 | 5163 |
| 606 | 20231204 | 093400 | 18309001200 | 28100 | 28000 | 28100 | 28000 | 14481 |
| 607 | 20231204 | 093300 | 17902893200 | 28050 | 27950 | 28050 | 27950 | 2729 |
| 608 | 20231204 | 093200 | 17826439150 | 28050 | 28050 | 28050 | 27950 | 11243 |
| 609 | 20231204 | 093100 | 17511752700 | 28050 | 27950 | 28050 | 27900 | 10730 |
| 610 | 20231204 | 093000 | 17211621300 | 27950 | 28000 | 28050 | 27950 | 51268 |
| 611 | 20231204 | 092900 | 15776946100 | 28050 | 28050 | 28100 | 28000 | 6034 |
| 612 | 20231204 | 092800 | 15607683800 | 28050 | 28100 | 28150 | 28050 | 12416 |
| 613 | 20231204 | 092700 | 15259282800 | 28100 | 28200 | 28250 | 28050 | 27799 |
| 614 | 20231204 | 092600 | 14477162250 | 28200 | 28200 | 28250 | 28150 | 8428 |
| 615 | 20231204 | 092500 | 14239548400 | 28200 | 28200 | 28250 | 28150 | 7443 |
| 616 | 20231204 | 092400 | 14029656400 | 28200 | 28200 | 28200 | 28150 | 8623 |
| 617 | 20231204 | 092300 | 13786500950 | 28150 | 28200 | 28200 | 28150 | 5387 |
| 618 | 20231204 | 092200 | 13634833400 | 28150 | 28150 | 28200 | 28150 | 4644 |
| 619 | 20231204 | 092100 | 13504005800 | 28150 | 28200 | 28200 | 28100 | 7745 |
| 620 | 20231204 | 092000 | 13285953700 | 28150 | 28200 | 28250 | 28150 | 5162 |
| 621 | 20231204 | 091900 | 13140433400 | 28200 | 28250 | 28250 | 28150 | 7148 |
| 622 | 20231204 | 091800 | 12938757050 | 28150 | 28150 | 28250 | 28100 | 11158 |
| 623 | 20231204 | 091700 | 12624351250 | 28100 | 28100 | 28150 | 28050 | 11889 |
| 624 | 20231204 | 091600 | 12290291750 | 28100 | 28100 | 28150 | 28050 | 15431 |
| 625 | 20231204 | 091500 | 11857095250 | 28100 | 28100 | 28100 | 28050 | 10075 |
| 626 | 20231204 | 091400 | 11574054000 | 28100 | 28000 | 28100 | 28000 | 27460 |
| 627 | 20231204 | 091300 | 10803727750 | 28050 | 28100 | 28150 | 28000 | 18858 |
| 628 | 20231204 | 091200 | 10274409800 | 28150 | 28200 | 28200 | 28000 | 13465 |
| 629 | 20231204 | 091100 | 9895994250 | 28200 | 28050 | 28250 | 28050 | 16937 |
| 630 | 20231204 | 091000 | 9419654250 | 28050 | 28300 | 28300 | 28000 | 35143 |
| 631 | 20231204 | 090900 | 8431011100 | 28300 | 28200 | 28300 | 28200 | 11940 |
| 632 | 20231204 | 090800 | 8093744050 | 28200 | 28250 | 28300 | 28150 | 20485 |
| 633 | 20231204 | 090700 | 7515004400 | 28250 | 28000 | 28300 | 28000 | 32509 |
| 634 | 20231204 | 090600 | 6599211400 | 28000 | 28100 | 28100 | 28000 | 21135 |
| 635 | 20231204 | 090500 | 6006960450 | 28100 | 28050 | 28100 | 28000 | 16968 |
| 636 | 20231204 | 090400 | 5530808350 | 28100 | 28000 | 28100 | 28000 | 6467 |
| 637 | 20231204 | 090300 | 5349299900 | 28000 | 28100 | 28150 | 28000 | 19735 |
| 638 | 20231204 | 090200 | 4795355900 | 28100 | 27900 | 28200 | 27800 | 28978 |
| 639 | 20231204 | 090100 | 3984801500 | 27950 | 28100 | 28150 | 27800 | 55330 |
| 640 | 20231204 | 090000 | 2437674700 | 28150 | 28050 | 28200 | 28050 | 86768 |