35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 3 | 20240221 | 193600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240221 | 193500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240221 | 193400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240221 | 193300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240221 | 193200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240221 | 193100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240221 | 193000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240221 | 192900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240221 | 192800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240221 | 192700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240221 | 192600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240221 | 192500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240221 | 192400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240221 | 192300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240221 | 192200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240221 | 192100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240221 | 192000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240221 | 191900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240221 | 191800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240221 | 191700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240221 | 191600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240221 | 191500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240221 | 191400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240221 | 191300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240221 | 191200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240221 | 191100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240221 | 191000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240221 | 190900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240221 | 190800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240221 | 190700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 33 | 20240221 | 190600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240221 | 190500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240221 | 190400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240221 | 190300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240221 | 190200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240221 | 190100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240221 | 190000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240221 | 185900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240221 | 185800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240221 | 185700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240221 | 185600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240221 | 185500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240221 | 185400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240221 | 185300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240221 | 185200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240221 | 185100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240221 | 185000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240221 | 184900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240221 | 184800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240221 | 184700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240221 | 184600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240221 | 184500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240221 | 184400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240221 | 184300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240221 | 184200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240221 | 184100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240221 | 184000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240221 | 183900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240221 | 183800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240221 | 183700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 63 | 20240221 | 183600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240221 | 183500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240221 | 183400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240221 | 183300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240221 | 183200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240221 | 183100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240221 | 183000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240221 | 182900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240221 | 182800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240221 | 182700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240221 | 182600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240221 | 182500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240221 | 182400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240221 | 182300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240221 | 182200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240221 | 182100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240221 | 182000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240221 | 181900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240221 | 181800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240221 | 181700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240221 | 181600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240221 | 181500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240221 | 181400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240221 | 181300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240221 | 181200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240221 | 181100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240221 | 181000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240221 | 180900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240221 | 180800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240221 | 180700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 93 | 20240221 | 180600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240221 | 180500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240221 | 180400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240221 | 180300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240221 | 180200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240221 | 180100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240221 | 180000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240221 | 175900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240221 | 175800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240221 | 175700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240221 | 175600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240221 | 175500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240221 | 175400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240221 | 175300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240221 | 175200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240221 | 175100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240221 | 175000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240221 | 174900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240221 | 174800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240221 | 174700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240221 | 174600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240221 | 174500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240221 | 174400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240221 | 174300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240221 | 174200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240221 | 174100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240221 | 174000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240221 | 173900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240221 | 173800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240221 | 173700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 123 | 20240221 | 173600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240221 | 173500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240221 | 173400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240221 | 173300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240221 | 173200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240221 | 173100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240221 | 173000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240221 | 172900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240221 | 172800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240221 | 172700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240221 | 172600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240221 | 172500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240221 | 172400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240221 | 172300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240221 | 172200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240221 | 172100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240221 | 172000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240221 | 171900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240221 | 171800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240221 | 171700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240221 | 171600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240221 | 171500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240221 | 171400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240221 | 171300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240221 | 171200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240221 | 171100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240221 | 171000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240221 | 170900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240221 | 170800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240221 | 170700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 153 | 20240221 | 170600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240221 | 170500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240221 | 170400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240221 | 170300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240221 | 170200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240221 | 170100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240221 | 170000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240221 | 165900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240221 | 165800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240221 | 165700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240221 | 165600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240221 | 165500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240221 | 165400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240221 | 165300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240221 | 165200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240221 | 165100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240221 | 165000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240221 | 164900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240221 | 164800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240221 | 164700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240221 | 164600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240221 | 164500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240221 | 164400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240221 | 164300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240221 | 164200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240221 | 164100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240221 | 164000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240221 | 163900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240221 | 163800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240221 | 163700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 183 | 20240221 | 163600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240221 | 163500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240221 | 163400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240221 | 163300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240221 | 163200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240221 | 163100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240221 | 163000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240221 | 162900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240221 | 162800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240221 | 162700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240221 | 162600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240221 | 162500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240221 | 162400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240221 | 162300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240221 | 162200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240221 | 162100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240221 | 162000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240221 | 161900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240221 | 161800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240221 | 161700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240221 | 161600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240221 | 161500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240221 | 161400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240221 | 161300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240221 | 161200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240221 | 161100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240221 | 161000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240221 | 160900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240221 | 160800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240221 | 160700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 213 | 20240221 | 160600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240221 | 160500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240221 | 160400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240221 | 160300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240221 | 160200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240221 | 160100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240221 | 160000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240221 | 155900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240221 | 155800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240221 | 155700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240221 | 155600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240221 | 155500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240221 | 155400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240221 | 155300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240221 | 155200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240221 | 155100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240221 | 155000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240221 | 154900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240221 | 154800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240221 | 154700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240221 | 154600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240221 | 154500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240221 | 154400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240221 | 154300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240221 | 154200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240221 | 154100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240221 | 154000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240221 | 153900 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240221 | 153800 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240221 | 153700 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 243 | 20240221 | 153600 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240221 | 153500 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240221 | 153400 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240221 | 153300 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240221 | 153200 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240221 | 153100 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240221 | 153000 | 43838724200 | 29850 | 29850 | 29850 | 29850 | 34938 |
| 250 | 20240221 | 152900 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240221 | 152800 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240221 | 152700 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240221 | 152600 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240221 | 152500 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240221 | 152400 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240221 | 152300 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240221 | 152200 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240221 | 152100 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240221 | 152000 | 42795824900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240221 | 151900 | 42795824900 | 29850 | 29800 | 29850 | 29750 | 5369 |
| 261 | 20240221 | 151800 | 42635864650 | 29800 | 29900 | 29900 | 29750 | 15258 |
| 262 | 20240221 | 151700 | 42180294800 | 29850 | 29850 | 29950 | 29850 | 52251 |
| 263 | 20240221 | 151600 | 40618686550 | 29900 | 29850 | 29900 | 29850 | 16371 |
| 264 | 20240221 | 151500 | 40129371300 | 29850 | 29800 | 29900 | 29750 | 20155 |
| 265 | 20240221 | 151400 | 39527876900 | 29800 | 29750 | 29850 | 29750 | 22430 |
| 266 | 20240221 | 151300 | 38859219850 | 29750 | 29750 | 29800 | 29750 | 18394 |
| 267 | 20240221 | 151200 | 38311341550 | 29750 | 29750 | 29800 | 29700 | 13016 |
| 268 | 20240221 | 151100 | 37924067750 | 29750 | 29750 | 29800 | 29700 | 13531 |
| 269 | 20240221 | 151000 | 37521223350 | 29700 | 29850 | 29850 | 29700 | 20303 |
| 270 | 20240221 | 150900 | 36916670550 | 29850 | 29800 | 29850 | 29750 | 21737 |
| 271 | 20240221 | 150800 | 36268384500 | 29800 | 29750 | 29800 | 29750 | 30109 |
| 272 | 20240221 | 150700 | 35371441400 | 29750 | 29700 | 29750 | 29700 | 17762 |
| 273 | 20240221 | 150600 | 34843077700 | 29750 | 29700 | 29750 | 29650 | 18025 |
| 274 | 20240221 | 150500 | 34307570650 | 29700 | 29700 | 29700 | 29650 | 16467 |
| 275 | 20240221 | 150400 | 33818590650 | 29700 | 29650 | 29700 | 29650 | 8852 |
| 276 | 20240221 | 150300 | 33555985350 | 29650 | 29650 | 29700 | 29650 | 12055 |
| 277 | 20240221 | 150200 | 33198319000 | 29650 | 29650 | 29650 | 29600 | 11280 |
| 278 | 20240221 | 150100 | 32863994000 | 29650 | 29600 | 29650 | 29600 | 4216 |
| 279 | 20240221 | 150000 | 32739100650 | 29600 | 29550 | 29650 | 29550 | 14750 |
| 280 | 20240221 | 145900 | 32302671400 | 29550 | 29550 | 29600 | 29500 | 7481 |
| 281 | 20240221 | 145800 | 32081656500 | 29500 | 29600 | 29600 | 29500 | 7422 |
| 282 | 20240221 | 145700 | 31862249350 | 29550 | 29550 | 29600 | 29550 | 2873 |
| 283 | 20240221 | 145600 | 31777281800 | 29600 | 29550 | 29600 | 29550 | 5548 |
| 284 | 20240221 | 145500 | 31613149450 | 29550 | 29650 | 29650 | 29550 | 7299 |
| 285 | 20240221 | 145400 | 31397096650 | 29600 | 29600 | 29650 | 29550 | 7861 |
| 286 | 20240221 | 145300 | 31164374850 | 29600 | 29650 | 29650 | 29600 | 5585 |
| 287 | 20240221 | 145200 | 30998886250 | 29650 | 29600 | 29650 | 29550 | 7332 |
| 288 | 20240221 | 145100 | 30781826350 | 29600 | 29550 | 29600 | 29550 | 4807 |
| 289 | 20240221 | 145000 | 30639613300 | 29600 | 29650 | 29650 | 29550 | 7133 |
| 290 | 20240221 | 144900 | 30428516250 | 29600 | 29600 | 29650 | 29600 | 7860 |
| 291 | 20240221 | 144800 | 30195627500 | 29600 | 29550 | 29650 | 29550 | 5810 |
| 292 | 20240221 | 144700 | 30023680950 | 29550 | 29550 | 29600 | 29550 | 5536 |
| 293 | 20240221 | 144600 | 29859848650 | 29600 | 29600 | 29650 | 29550 | 2991 |
| 294 | 20240221 | 144500 | 29771355100 | 29600 | 29600 | 29650 | 29550 | 5036 |
| 295 | 20240221 | 144400 | 29622270600 | 29600 | 29650 | 29650 | 29600 | 7184 |
| 296 | 20240221 | 144300 | 29409542400 | 29650 | 29600 | 29650 | 29550 | 6933 |
| 297 | 20240221 | 144200 | 29204323150 | 29600 | 29550 | 29600 | 29500 | 11998 |
| 298 | 20240221 | 144100 | 28849321100 | 29500 | 29550 | 29600 | 29500 | 5504 |
| 299 | 20240221 | 144000 | 28686638450 | 29550 | 29600 | 29600 | 29550 | 5692 |
| 300 | 20240221 | 143900 | 28518238050 | 29550 | 29600 | 29600 | 29550 | 3580 |
| 301 | 20240221 | 143800 | 28412382750 | 29550 | 29550 | 29600 | 29550 | 6581 |
| 302 | 20240221 | 143700 | 28217782050 | 29550 | 29600 | 29600 | 29550 | 5215 |
| 303 | 20240221 | 143600 | 28063601050 | 29550 | 29550 | 29600 | 29550 | 3689 |
| 304 | 20240221 | 143500 | 27954524400 | 29550 | 29600 | 29600 | 29550 | 4475 |
| 305 | 20240221 | 143400 | 27822200450 | 29600 | 29600 | 29600 | 29550 | 6307 |
| 306 | 20240221 | 143300 | 27635737200 | 29550 | 29600 | 29650 | 29550 | 5749 |
| 307 | 20240221 | 143200 | 27465606250 | 29600 | 29600 | 29650 | 29550 | 8231 |
| 308 | 20240221 | 143100 | 27222052950 | 29600 | 29600 | 29600 | 29550 | 4568 |
| 309 | 20240221 | 143000 | 27086872100 | 29600 | 29550 | 29600 | 29550 | 3545 |
| 310 | 20240221 | 142900 | 26982009050 | 29550 | 29600 | 29600 | 29550 | 4305 |
| 311 | 20240221 | 142800 | 26854592150 | 29600 | 29600 | 29600 | 29550 | 3157 |
| 312 | 20240221 | 142700 | 26761224350 | 29600 | 29600 | 29600 | 29550 | 6269 |
| 313 | 20240221 | 142600 | 26575852700 | 29600 | 29600 | 29600 | 29550 | 6506 |
| 314 | 20240221 | 142500 | 26383476150 | 29550 | 29550 | 29600 | 29550 | 5659 |
| 315 | 20240221 | 142400 | 26216134400 | 29550 | 29550 | 29550 | 29500 | 6705 |
| 316 | 20240221 | 142300 | 26018060900 | 29500 | 29550 | 29550 | 29500 | 16087 |
| 317 | 20240221 | 142200 | 25543250200 | 29550 | 29550 | 29600 | 29550 | 5855 |
| 318 | 20240221 | 142100 | 25370076600 | 29550 | 29550 | 29600 | 29550 | 4084 |
| 319 | 20240221 | 142000 | 25249258600 | 29550 | 29550 | 29600 | 29500 | 7892 |
| 320 | 20240221 | 141900 | 25016048400 | 29550 | 29500 | 29550 | 29450 | 8869 |
| 321 | 20240221 | 141800 | 24754078700 | 29500 | 29450 | 29500 | 29400 | 26785 |
| 322 | 20240221 | 141700 | 23964649850 | 29450 | 29400 | 29450 | 29350 | 6749 |
| 323 | 20240221 | 141600 | 23766176850 | 29350 | 29400 | 29400 | 29350 | 5575 |
| 324 | 20240221 | 141500 | 23602338300 | 29350 | 29350 | 29400 | 29300 | 6460 |
| 325 | 20240221 | 141400 | 23412757500 | 29350 | 29300 | 29350 | 29300 | 2391 |
| 326 | 20240221 | 141300 | 23342597750 | 29300 | 29350 | 29350 | 29300 | 3364 |
| 327 | 20240221 | 141200 | 23243924700 | 29350 | 29300 | 29350 | 29250 | 3346 |
| 328 | 20240221 | 141100 | 23145783850 | 29300 | 29300 | 29350 | 29250 | 9538 |
| 329 | 20240221 | 141000 | 22866320600 | 29300 | 29250 | 29300 | 29200 | 3834 |
| 330 | 20240221 | 140900 | 22754070000 | 29250 | 29200 | 29250 | 29200 | 3348 |
| 331 | 20240221 | 140800 | 22656184400 | 29250 | 29250 | 29250 | 29200 | 680 |
| 332 | 20240221 | 140700 | 22636299500 | 29250 | 29150 | 29250 | 29150 | 2473 |
| 333 | 20240221 | 140600 | 22564083250 | 29200 | 29150 | 29200 | 29150 | 1146 |
| 334 | 20240221 | 140500 | 22530642700 | 29150 | 29200 | 29200 | 29150 | 1076 |
| 335 | 20240221 | 140400 | 22499246500 | 29200 | 29200 | 29250 | 29200 | 2308 |
| 336 | 20240221 | 140300 | 22431831700 | 29200 | 29250 | 29250 | 29200 | 1676 |
| 337 | 20240221 | 140200 | 22382845600 | 29250 | 29200 | 29250 | 29200 | 2005 |
| 338 | 20240221 | 140100 | 22324223500 | 29200 | 29250 | 29250 | 29200 | 1884 |
| 339 | 20240221 | 140000 | 22269177900 | 29200 | 29200 | 29250 | 29200 | 1705 |
| 340 | 20240221 | 135900 | 22219348600 | 29200 | 29200 | 29250 | 29200 | 1108 |
| 341 | 20240221 | 135800 | 22186971950 | 29200 | 29250 | 29250 | 29200 | 2601 |
| 342 | 20240221 | 135700 | 22110933800 | 29250 | 29250 | 29250 | 29200 | 1060 |
| 343 | 20240221 | 135600 | 22079952900 | 29250 | 29150 | 29250 | 29150 | 1359 |
| 344 | 20240221 | 135500 | 22040287500 | 29150 | 29150 | 29200 | 29150 | 1736 |
| 345 | 20240221 | 135400 | 21989617000 | 29200 | 29200 | 29200 | 29150 | 910 |
| 346 | 20240221 | 135300 | 21963067150 | 29200 | 29200 | 29250 | 29150 | 1095 |
| 347 | 20240221 | 135200 | 21931085450 | 29200 | 29250 | 29250 | 29200 | 1824 |
| 348 | 20240221 | 135100 | 21877788600 | 29250 | 29200 | 29250 | 29200 | 2747 |
| 349 | 20240221 | 135000 | 21797515100 | 29250 | 29250 | 29250 | 29200 | 1333 |
| 350 | 20240221 | 134900 | 21758554800 | 29250 | 29200 | 29250 | 29150 | 8646 |
| 351 | 20240221 | 134800 | 21506121800 | 29150 | 29150 | 29150 | 29100 | 3894 |
| 352 | 20240221 | 134700 | 21392649850 | 29150 | 29100 | 29150 | 29100 | 1298 |
| 353 | 20240221 | 134600 | 21354840850 | 29150 | 29150 | 29150 | 29100 | 1458 |
| 354 | 20240221 | 134500 | 21312393550 | 29150 | 29150 | 29150 | 29100 | 1193 |
| 355 | 20240221 | 134400 | 21277651350 | 29100 | 29150 | 29150 | 29100 | 1544 |
| 356 | 20240221 | 134300 | 21232688650 | 29150 | 29100 | 29150 | 29100 | 733 |
| 357 | 20240221 | 134200 | 21211336150 | 29100 | 29150 | 29150 | 29100 | 1852 |
| 358 | 20240221 | 134100 | 21157422250 | 29100 | 29150 | 29150 | 29050 | 1130 |
| 359 | 20240221 | 134000 | 21124521900 | 29150 | 29100 | 29150 | 29100 | 1010 |
| 360 | 20240221 | 133900 | 21095091150 | 29100 | 29150 | 29150 | 29100 | 1643 |
| 361 | 20240221 | 133800 | 21047264100 | 29100 | 29150 | 29150 | 29100 | 603 |
| 362 | 20240221 | 133700 | 21029708500 | 29100 | 29100 | 29150 | 29100 | 943 |
| 363 | 20240221 | 133600 | 21002245550 | 29150 | 29150 | 29150 | 29100 | 1805 |
| 364 | 20240221 | 133500 | 20949701500 | 29100 | 29150 | 29150 | 29100 | 1069 |
| 365 | 20240221 | 133400 | 20918580500 | 29150 | 29150 | 29150 | 29100 | 608 |
| 366 | 20240221 | 133300 | 20900872300 | 29100 | 29100 | 29150 | 29100 | 1542 |
| 367 | 20240221 | 133200 | 20855982800 | 29100 | 29100 | 29150 | 29050 | 913 |
| 368 | 20240221 | 133100 | 20829424850 | 29100 | 29100 | 29150 | 29100 | 345 |
| 369 | 20240221 | 133000 | 20819374300 | 29150 | 29150 | 29150 | 29050 | 2149 |
| 370 | 20240221 | 132900 | 20756813450 | 29100 | 29150 | 29150 | 29050 | 1241 |
| 371 | 20240221 | 132800 | 20720694550 | 29150 | 29100 | 29150 | 29050 | 1198 |
| 372 | 20240221 | 132700 | 20685830650 | 29100 | 29100 | 29100 | 29050 | 1753 |
| 373 | 20240221 | 132600 | 20634875250 | 29050 | 29100 | 29100 | 29050 | 1618 |
| 374 | 20240221 | 132500 | 20587829750 | 29100 | 29050 | 29100 | 29050 | 839 |
| 375 | 20240221 | 132400 | 20563453000 | 29050 | 29050 | 29100 | 29000 | 2167 |
| 376 | 20240221 | 132300 | 20500507500 | 29050 | 29050 | 29100 | 29050 | 1356 |
| 377 | 20240221 | 132200 | 20461089200 | 29100 | 29100 | 29100 | 29050 | 307 |
| 378 | 20240221 | 132100 | 20452163100 | 29050 | 29100 | 29100 | 29000 | 2204 |
| 379 | 20240221 | 132000 | 20388125050 | 29100 | 29100 | 29100 | 29050 | 1289 |
| 380 | 20240221 | 131900 | 20350644600 | 29100 | 29100 | 29100 | 29050 | 1416 |
| 381 | 20240221 | 131800 | 20309482100 | 29050 | 29100 | 29100 | 29050 | 2089 |
| 382 | 20240221 | 131700 | 20248768700 | 29100 | 29100 | 29100 | 29050 | 806 |
| 383 | 20240221 | 131600 | 20225340850 | 29100 | 29100 | 29100 | 29000 | 3744 |
| 384 | 20240221 | 131500 | 20116570450 | 29100 | 29100 | 29100 | 29050 | 1602 |
| 385 | 20240221 | 131400 | 20070001850 | 29100 | 29100 | 29100 | 29050 | 1573 |
| 386 | 20240221 | 131300 | 20024296400 | 29100 | 29100 | 29100 | 29050 | 366 |
| 387 | 20240221 | 131200 | 20013651900 | 29100 | 29100 | 29100 | 29050 | 1985 |
| 388 | 20240221 | 131100 | 19955964150 | 29100 | 29100 | 29100 | 29000 | 2251 |
| 389 | 20240221 | 131000 | 19890565200 | 29100 | 29050 | 29100 | 29050 | 1602 |
| 390 | 20240221 | 130900 | 19844008950 | 29050 | 29100 | 29100 | 29050 | 2052 |
| 391 | 20240221 | 130800 | 19784371000 | 29100 | 29050 | 29100 | 29050 | 2080 |
| 392 | 20240221 | 130700 | 19723904600 | 29050 | 29100 | 29100 | 29050 | 847 |
| 393 | 20240221 | 130600 | 19699276600 | 29100 | 29100 | 29100 | 29050 | 1561 |
| 394 | 20240221 | 130500 | 19653918100 | 29100 | 29100 | 29100 | 29050 | 1412 |
| 395 | 20240221 | 130400 | 19612874850 | 29100 | 29050 | 29100 | 29050 | 935 |
| 396 | 20240221 | 130300 | 19585698250 | 29050 | 29050 | 29100 | 29050 | 1434 |
| 397 | 20240221 | 130200 | 19544027600 | 29100 | 29100 | 29100 | 29050 | 2013 |
| 398 | 20240221 | 130100 | 19485536500 | 29050 | 29050 | 29100 | 29000 | 1483 |
| 399 | 20240221 | 130000 | 19442449700 | 29050 | 29100 | 29100 | 29000 | 1953 |
| 400 | 20240221 | 125900 | 19385750400 | 29050 | 29150 | 29150 | 29050 | 7487 |
| 401 | 20240221 | 125800 | 19168189400 | 29100 | 29150 | 29200 | 29100 | 1743 |
| 402 | 20240221 | 125700 | 19117435900 | 29150 | 29100 | 29150 | 29100 | 1345 |
| 403 | 20240221 | 125600 | 19078286350 | 29150 | 29200 | 29200 | 29100 | 501 |
| 404 | 20240221 | 125500 | 19063686300 | 29200 | 29150 | 29200 | 29100 | 1368 |
| 405 | 20240221 | 125400 | 19023805100 | 29200 | 29200 | 29200 | 29150 | 1469 |
| 406 | 20240221 | 125300 | 18980915000 | 29200 | 29200 | 29200 | 29150 | 1627 |
| 407 | 20240221 | 125200 | 18933477350 | 29200 | 29150 | 29200 | 29150 | 839 |
| 408 | 20240221 | 125100 | 18909007850 | 29150 | 29150 | 29200 | 29150 | 759 |
| 409 | 20240221 | 125000 | 18886869500 | 29150 | 29150 | 29200 | 29150 | 1362 |
| 410 | 20240221 | 124900 | 18847156900 | 29150 | 29200 | 29200 | 29150 | 1068 |
| 411 | 20240221 | 124800 | 18816013150 | 29150 | 29150 | 29200 | 29100 | 947 |
| 412 | 20240221 | 124700 | 18788419150 | 29150 | 29150 | 29150 | 29100 | 2158 |
| 413 | 20240221 | 124600 | 18725578150 | 29150 | 29150 | 29150 | 29100 | 1010 |
| 414 | 20240221 | 124500 | 18696173900 | 29150 | 29150 | 29150 | 29100 | 675 |
| 415 | 20240221 | 124400 | 18676507300 | 29150 | 29150 | 29150 | 29100 | 1557 |
| 416 | 20240221 | 124300 | 18631185150 | 29150 | 29200 | 29200 | 29100 | 628 |
| 417 | 20240221 | 124200 | 18612884200 | 29150 | 29200 | 29200 | 29100 | 496 |
| 418 | 20240221 | 124100 | 18598418050 | 29200 | 29150 | 29200 | 29100 | 1670 |
| 419 | 20240221 | 124000 | 18549774400 | 29150 | 29200 | 29200 | 29100 | 677 |
| 420 | 20240221 | 123900 | 18530039850 | 29200 | 29200 | 29200 | 29150 | 633 |
| 421 | 20240221 | 123800 | 18511582700 | 29200 | 29150 | 29200 | 29050 | 2478 |
| 422 | 20240221 | 123700 | 18439374650 | 29150 | 29150 | 29150 | 29050 | 1148 |
| 423 | 20240221 | 123600 | 18405952800 | 29100 | 29100 | 29150 | 29100 | 493 |
| 424 | 20240221 | 123500 | 18391584000 | 29100 | 29150 | 29150 | 29050 | 1793 |
| 425 | 20240221 | 123400 | 18339399300 | 29150 | 29150 | 29150 | 29100 | 1534 |
| 426 | 20240221 | 123300 | 18294752000 | 29150 | 29100 | 29150 | 29100 | 749 |
| 427 | 20240221 | 123200 | 18272933250 | 29100 | 29150 | 29150 | 29100 | 1540 |
| 428 | 20240221 | 123100 | 18228112500 | 29150 | 29150 | 29150 | 29100 | 794 |
| 429 | 20240221 | 123000 | 18204991700 | 29150 | 29100 | 29150 | 29100 | 651 |
| 430 | 20240221 | 122900 | 18186030350 | 29100 | 29150 | 29150 | 29050 | 1656 |
| 431 | 20240221 | 122800 | 18137834200 | 29100 | 29100 | 29150 | 29050 | 1355 |
| 432 | 20240221 | 122700 | 18098418950 | 29100 | 29100 | 29100 | 29050 | 745 |
| 433 | 20240221 | 122600 | 18076761800 | 29100 | 29100 | 29150 | 29050 | 2870 |
| 434 | 20240221 | 122500 | 17993299750 | 29050 | 29100 | 29100 | 29050 | 1874 |
| 435 | 20240221 | 122400 | 17938805000 | 29100 | 29100 | 29100 | 29050 | 551 |
| 436 | 20240221 | 122300 | 17922796150 | 29050 | 29150 | 29150 | 29050 | 1220 |
| 437 | 20240221 | 122200 | 17887330500 | 29100 | 29100 | 29150 | 29050 | 1064 |
| 438 | 20240221 | 122100 | 17856386450 | 29100 | 29050 | 29100 | 29050 | 693 |
| 439 | 20240221 | 122000 | 17836245650 | 29100 | 29100 | 29150 | 29050 | 1482 |
| 440 | 20240221 | 121900 | 17793142400 | 29050 | 29100 | 29150 | 29050 | 1182 |
| 441 | 20240221 | 121800 | 17758759450 | 29150 | 29150 | 29150 | 29100 | 738 |
| 442 | 20240221 | 121700 | 17737262150 | 29150 | 29200 | 29200 | 29100 | 1351 |
| 443 | 20240221 | 121600 | 17697913250 | 29200 | 29150 | 29200 | 29100 | 888 |
| 444 | 20240221 | 121500 | 17672064800 | 29150 | 29100 | 29150 | 29050 | 1105 |
| 445 | 20240221 | 121400 | 17639891300 | 29100 | 29150 | 29150 | 29050 | 1080 |
| 446 | 20240221 | 121300 | 17608477250 | 29150 | 29100 | 29150 | 29100 | 678 |
| 447 | 20240221 | 121200 | 17588741400 | 29150 | 29100 | 29150 | 29100 | 581 |
| 448 | 20240221 | 121100 | 17571821050 | 29100 | 29150 | 29150 | 29050 | 1851 |
| 449 | 20240221 | 121000 | 17517977450 | 29150 | 29150 | 29150 | 29100 | 934 |
| 450 | 20240221 | 120900 | 17490786150 | 29150 | 29150 | 29150 | 29100 | 660 |
| 451 | 20240221 | 120800 | 17471567150 | 29150 | 29150 | 29150 | 29100 | 1241 |
| 452 | 20240221 | 120700 | 17435413350 | 29100 | 29150 | 29150 | 29100 | 1480 |
| 453 | 20240221 | 120600 | 17392335250 | 29100 | 29100 | 29150 | 29050 | 831 |
| 454 | 20240221 | 120500 | 17368151700 | 29050 | 29100 | 29100 | 29050 | 1052 |
| 455 | 20240221 | 120400 | 17337578450 | 29100 | 29050 | 29150 | 29050 | 1390 |
| 456 | 20240221 | 120300 | 17297161800 | 29100 | 29100 | 29100 | 29050 | 526 |
| 457 | 20240221 | 120200 | 17281863100 | 29100 | 29100 | 29100 | 29050 | 705 |
| 458 | 20240221 | 120100 | 17261363550 | 29100 | 29100 | 29150 | 29050 | 1038 |
| 459 | 20240221 | 120000 | 17231137400 | 29100 | 29100 | 29100 | 29050 | 1464 |
| 460 | 20240221 | 115900 | 17188571600 | 29100 | 29100 | 29100 | 29050 | 432 |
| 461 | 20240221 | 115800 | 17176005950 | 29100 | 29150 | 29150 | 29100 | 1568 |
| 462 | 20240221 | 115700 | 17130365350 | 29150 | 29100 | 29150 | 29050 | 1123 |
| 463 | 20240221 | 115600 | 17097731650 | 29100 | 29100 | 29100 | 29050 | 844 |
| 464 | 20240221 | 115500 | 17073172550 | 29100 | 29150 | 29150 | 29050 | 1793 |
| 465 | 20240221 | 115400 | 17021016300 | 29100 | 29100 | 29150 | 29100 | 1186 |
| 466 | 20240221 | 115300 | 16986474850 | 29100 | 29150 | 29150 | 29100 | 710 |
| 467 | 20240221 | 115200 | 16965800800 | 29150 | 29150 | 29150 | 29100 | 1394 |
| 468 | 20240221 | 115100 | 16925223150 | 29150 | 29150 | 29150 | 29100 | 940 |
| 469 | 20240221 | 115000 | 16897864450 | 29150 | 29100 | 29150 | 29100 | 948 |
| 470 | 20240221 | 114900 | 16870251450 | 29150 | 29150 | 29150 | 29100 | 1512 |
| 471 | 20240221 | 114800 | 16826230750 | 29100 | 29150 | 29150 | 29100 | 899 |
| 472 | 20240221 | 114700 | 16800062900 | 29150 | 29150 | 29150 | 29100 | 358 |
| 473 | 20240221 | 114600 | 16789635400 | 29100 | 29100 | 29100 | 29050 | 2195 |
| 474 | 20240221 | 114500 | 16725839100 | 29100 | 29100 | 29100 | 29050 | 577 |
| 475 | 20240221 | 114400 | 16709072950 | 29100 | 29100 | 29100 | 29050 | 682 |
| 476 | 20240221 | 114300 | 16689249850 | 29100 | 29100 | 29100 | 29050 | 1594 |
| 477 | 20240221 | 114200 | 16642913800 | 29050 | 29100 | 29100 | 29050 | 1041 |
| 478 | 20240221 | 114100 | 16612662250 | 29100 | 29100 | 29100 | 29050 | 991 |
| 479 | 20240221 | 114000 | 16583847250 | 29050 | 29100 | 29100 | 29050 | 1575 |
| 480 | 20240221 | 113900 | 16538077150 | 29100 | 29050 | 29100 | 29000 | 3086 |
| 481 | 20240221 | 113800 | 16448468600 | 29050 | 29050 | 29100 | 29050 | 1222 |
| 482 | 20240221 | 113700 | 16412958550 | 29100 | 29150 | 29150 | 29050 | 1281 |
| 483 | 20240221 | 113600 | 16375703400 | 29150 | 29150 | 29150 | 29050 | 1246 |
| 484 | 20240221 | 113500 | 16339419200 | 29150 | 29150 | 29150 | 29100 | 636 |
| 485 | 20240221 | 113400 | 16320906500 | 29150 | 29150 | 29150 | 29100 | 1964 |
| 486 | 20240221 | 113300 | 16263743950 | 29150 | 29100 | 29150 | 29050 | 947 |
| 487 | 20240221 | 113200 | 16236205650 | 29100 | 29100 | 29100 | 29050 | 940 |
| 488 | 20240221 | 113100 | 16208865500 | 29050 | 29100 | 29100 | 29050 | 1179 |
| 489 | 20240221 | 113000 | 16174611600 | 29100 | 29100 | 29150 | 29050 | 5123 |
| 490 | 20240221 | 112900 | 16025737650 | 29100 | 29150 | 29150 | 29100 | 1168 |
| 491 | 20240221 | 112800 | 15991722550 | 29100 | 29150 | 29200 | 29100 | 3682 |
| 492 | 20240221 | 112700 | 15884501900 | 29200 | 29200 | 29200 | 29150 | 1007 |
| 493 | 20240221 | 112600 | 15855138900 | 29200 | 29150 | 29200 | 29150 | 1488 |
| 494 | 20240221 | 112500 | 15811756700 | 29200 | 29200 | 29200 | 29100 | 2161 |
| 495 | 20240221 | 112400 | 15748812850 | 29200 | 29200 | 29200 | 29150 | 1088 |
| 496 | 20240221 | 112300 | 15717088800 | 29200 | 29150 | 29200 | 29150 | 1179 |
| 497 | 20240221 | 112200 | 15682704850 | 29200 | 29200 | 29200 | 29150 | 1084 |
| 498 | 20240221 | 112100 | 15651074850 | 29200 | 29250 | 29250 | 29150 | 1919 |
| 499 | 20240221 | 112000 | 15595035650 | 29200 | 29250 | 29250 | 29200 | 532 |
| 500 | 20240221 | 111900 | 15579491550 | 29200 | 29250 | 29250 | 29200 | 1203 |
| 501 | 20240221 | 111800 | 15544329250 | 29250 | 29250 | 29250 | 29200 | 3266 |
| 502 | 20240221 | 111700 | 15448860400 | 29250 | 29150 | 29250 | 29150 | 1429 |
| 503 | 20240221 | 111600 | 15407129750 | 29200 | 29150 | 29200 | 29150 | 1558 |
| 504 | 20240221 | 111500 | 15361673800 | 29150 | 29250 | 29250 | 29150 | 1431 |
| 505 | 20240221 | 111400 | 15319853050 | 29250 | 29250 | 29250 | 29150 | 1690 |
| 506 | 20240221 | 111300 | 15270465450 | 29150 | 29150 | 29250 | 29150 | 2886 |
| 507 | 20240221 | 111200 | 15186205700 | 29200 | 29200 | 29200 | 29150 | 1861 |
| 508 | 20240221 | 111100 | 15131914350 | 29200 | 29200 | 29200 | 29150 | 3011 |
| 509 | 20240221 | 111000 | 15044012600 | 29150 | 29100 | 29200 | 29100 | 2086 |
| 510 | 20240221 | 110900 | 14983180150 | 29100 | 29150 | 29200 | 29100 | 6624 |
| 511 | 20240221 | 110800 | 14790055250 | 29150 | 29200 | 29200 | 29150 | 868 |
| 512 | 20240221 | 110700 | 14764715400 | 29200 | 29100 | 29200 | 29100 | 3780 |
| 513 | 20240221 | 110600 | 14654476600 | 29100 | 29100 | 29150 | 29100 | 4162 |
| 514 | 20240221 | 110500 | 14533269900 | 29150 | 29100 | 29200 | 29100 | 4789 |
| 515 | 20240221 | 110400 | 14393696900 | 29150 | 29150 | 29150 | 29100 | 682 |
| 516 | 20240221 | 110300 | 14373819300 | 29150 | 29100 | 29150 | 29100 | 2334 |
| 517 | 20240221 | 110200 | 14305861250 | 29100 | 29100 | 29150 | 29100 | 1260 |
| 518 | 20240221 | 110100 | 14269185300 | 29150 | 29100 | 29150 | 29100 | 521 |
| 519 | 20240221 | 110000 | 14254018000 | 29150 | 29100 | 29150 | 29050 | 3459 |
| 520 | 20240221 | 105900 | 14153406450 | 29150 | 29100 | 29150 | 29100 | 2836 |
| 521 | 20240221 | 105800 | 14070877400 | 29150 | 29100 | 29150 | 29100 | 231 |
| 522 | 20240221 | 105700 | 14064144800 | 29150 | 29150 | 29150 | 29100 | 2264 |
| 523 | 20240221 | 105600 | 13998234000 | 29100 | 29150 | 29150 | 29100 | 1882 |
| 524 | 20240221 | 105500 | 13943422450 | 29150 | 29150 | 29150 | 29100 | 460 |
| 525 | 20240221 | 105400 | 13930023650 | 29100 | 29150 | 29150 | 29100 | 2447 |
| 526 | 20240221 | 105300 | 13858797400 | 29150 | 29150 | 29150 | 29100 | 2350 |
| 527 | 20240221 | 105200 | 13790364950 | 29150 | 29150 | 29150 | 29100 | 381 |
| 528 | 20240221 | 105100 | 13779264000 | 29150 | 29100 | 29150 | 29100 | 2153 |
| 529 | 20240221 | 105000 | 13716605400 | 29150 | 29250 | 29250 | 29100 | 8806 |
| 530 | 20240221 | 104900 | 13459679500 | 29250 | 29250 | 29300 | 29200 | 2190 |
| 531 | 20240221 | 104800 | 13395658850 | 29250 | 29250 | 29300 | 29200 | 1628 |
| 532 | 20240221 | 104700 | 13348044050 | 29250 | 29250 | 29300 | 29250 | 582 |
| 533 | 20240221 | 104600 | 13331017200 | 29250 | 29250 | 29300 | 29250 | 637 |
| 534 | 20240221 | 104500 | 13312380400 | 29250 | 29250 | 29300 | 29200 | 1069 |
| 535 | 20240221 | 104400 | 13281118900 | 29300 | 29250 | 29300 | 29250 | 851 |
| 536 | 20240221 | 104300 | 13256224750 | 29250 | 29300 | 29300 | 29250 | 1349 |
| 537 | 20240221 | 104200 | 13216759300 | 29300 | 29300 | 29300 | 29250 | 1433 |
| 538 | 20240221 | 104100 | 13174798300 | 29300 | 29250 | 29300 | 29250 | 1477 |
| 539 | 20240221 | 104000 | 13131594600 | 29250 | 29350 | 29350 | 29250 | 859 |
| 540 | 20240221 | 103900 | 13106429750 | 29300 | 29350 | 29350 | 29250 | 2529 |
| 541 | 20240221 | 103800 | 13032314200 | 29350 | 29350 | 29350 | 29300 | 852 |
| 542 | 20240221 | 103700 | 13007332750 | 29350 | 29300 | 29350 | 29300 | 108 |
| 543 | 20240221 | 103600 | 13004164450 | 29300 | 29300 | 29350 | 29300 | 821 |
| 544 | 20240221 | 103500 | 12980103700 | 29350 | 29300 | 29350 | 29300 | 1141 |
| 545 | 20240221 | 103400 | 12946642800 | 29300 | 29350 | 29350 | 29300 | 1152 |
| 546 | 20240221 | 103300 | 12912886000 | 29350 | 29300 | 29350 | 29300 | 1810 |
| 547 | 20240221 | 103200 | 12859834900 | 29300 | 29300 | 29350 | 29250 | 1833 |
| 548 | 20240221 | 103100 | 12806145450 | 29250 | 29300 | 29300 | 29250 | 682 |
| 549 | 20240221 | 103000 | 12786162900 | 29300 | 29300 | 29350 | 29250 | 2760 |
| 550 | 20240221 | 102900 | 12705315900 | 29350 | 29300 | 29350 | 29300 | 636 |
| 551 | 20240221 | 102800 | 12686671650 | 29350 | 29300 | 29350 | 29250 | 1026 |
| 552 | 20240221 | 102700 | 12656605150 | 29300 | 29300 | 29300 | 29250 | 610 |
| 553 | 20240221 | 102600 | 12638751300 | 29300 | 29350 | 29350 | 29250 | 2505 |
| 554 | 20240221 | 102500 | 12565364700 | 29300 | 29250 | 29350 | 29250 | 2238 |
| 555 | 20240221 | 102400 | 12499783150 | 29300 | 29300 | 29300 | 29250 | 1201 |
| 556 | 20240221 | 102300 | 12464626800 | 29300 | 29300 | 29300 | 29250 | 667 |
| 557 | 20240221 | 102200 | 12445106550 | 29300 | 29300 | 29300 | 29250 | 429 |
| 558 | 20240221 | 102100 | 12432549150 | 29250 | 29300 | 29300 | 29250 | 1762 |
| 559 | 20240221 | 102000 | 12380941600 | 29300 | 29300 | 29300 | 29250 | 600 |
| 560 | 20240221 | 101900 | 12363388250 | 29300 | 29300 | 29300 | 29250 | 436 |
| 561 | 20240221 | 101800 | 12350618550 | 29300 | 29300 | 29300 | 29250 | 1381 |
| 562 | 20240221 | 101700 | 12310215800 | 29300 | 29250 | 29300 | 29200 | 1822 |
| 563 | 20240221 | 101600 | 12256934700 | 29250 | 29250 | 29250 | 29200 | 4675 |
| 564 | 20240221 | 101500 | 12120416700 | 29200 | 29250 | 29250 | 29200 | 5230 |
| 565 | 20240221 | 101400 | 11967561800 | 29250 | 29300 | 29300 | 29200 | 4303 |
| 566 | 20240221 | 101300 | 11841737300 | 29300 | 29300 | 29300 | 29250 | 3786 |
| 567 | 20240221 | 101200 | 11730983150 | 29250 | 29350 | 29350 | 29250 | 5163 |
| 568 | 20240221 | 101100 | 11579773100 | 29350 | 29350 | 29400 | 29300 | 817 |
| 569 | 20240221 | 101000 | 11555825650 | 29350 | 29350 | 29350 | 29300 | 2764 |
| 570 | 20240221 | 100900 | 11474707250 | 29350 | 29400 | 29400 | 29350 | 1458 |
| 571 | 20240221 | 100800 | 11431910900 | 29400 | 29400 | 29400 | 29350 | 2604 |
| 572 | 20240221 | 100700 | 11355378600 | 29350 | 29350 | 29400 | 29350 | 1145 |
| 573 | 20240221 | 100600 | 11321744250 | 29400 | 29350 | 29400 | 29350 | 339 |
| 574 | 20240221 | 100500 | 11311787100 | 29400 | 29400 | 29400 | 29350 | 926 |
| 575 | 20240221 | 100400 | 11284605100 | 29400 | 29350 | 29400 | 29350 | 635 |
| 576 | 20240221 | 100300 | 11265965000 | 29350 | 29400 | 29400 | 29350 | 1231 |
| 577 | 20240221 | 100200 | 11229786200 | 29400 | 29400 | 29400 | 29350 | 1111 |
| 578 | 20240221 | 100100 | 11197172150 | 29400 | 29350 | 29400 | 29350 | 544 |
| 579 | 20240221 | 100000 | 11181197750 | 29400 | 29400 | 29400 | 29350 | 1660 |
| 580 | 20240221 | 095900 | 11132449450 | 29400 | 29400 | 29400 | 29350 | 1338 |
| 581 | 20240221 | 095800 | 11093137800 | 29400 | 29350 | 29400 | 29350 | 1256 |
| 582 | 20240221 | 095700 | 11056243900 | 29350 | 29400 | 29400 | 29350 | 389 |
| 583 | 20240221 | 095600 | 11044813300 | 29400 | 29400 | 29450 | 29350 | 3199 |
| 584 | 20240221 | 095500 | 10950783650 | 29400 | 29400 | 29400 | 29350 | 746 |
| 585 | 20240221 | 095400 | 10928874050 | 29400 | 29400 | 29400 | 29350 | 635 |
| 586 | 20240221 | 095300 | 10910217650 | 29350 | 29350 | 29400 | 29300 | 3467 |
| 587 | 20240221 | 095200 | 10808341850 | 29400 | 29350 | 29400 | 29300 | 1292 |
| 588 | 20240221 | 095100 | 10770464450 | 29300 | 29400 | 29400 | 29300 | 8174 |
| 589 | 20240221 | 095000 | 10530902450 | 29350 | 29450 | 29450 | 29350 | 3829 |
| 590 | 20240221 | 094900 | 10418361350 | 29400 | 29400 | 29450 | 29400 | 1291 |
| 591 | 20240221 | 094800 | 10380388400 | 29400 | 29400 | 29450 | 29400 | 128 |
| 592 | 20240221 | 094700 | 10376623450 | 29400 | 29400 | 29450 | 29400 | 1423 |
| 593 | 20240221 | 094600 | 10334770900 | 29400 | 29450 | 29450 | 29400 | 1857 |
| 594 | 20240221 | 094500 | 10280129350 | 29450 | 29400 | 29450 | 29400 | 1574 |
| 595 | 20240221 | 094400 | 10233801700 | 29400 | 29400 | 29450 | 29350 | 3903 |
| 596 | 20240221 | 094300 | 10119106750 | 29350 | 29350 | 29400 | 29350 | 4444 |
| 597 | 20240221 | 094200 | 9988541800 | 29350 | 29350 | 29400 | 29300 | 1640 |
| 598 | 20240221 | 094100 | 9940392950 | 29300 | 29300 | 29350 | 29250 | 4065 |
| 599 | 20240221 | 094000 | 9821291250 | 29350 | 29300 | 29350 | 29250 | 6244 |
| 600 | 20240221 | 093900 | 9638276950 | 29300 | 29350 | 29400 | 29300 | 1626 |
| 601 | 20240221 | 093800 | 9590558650 | 29350 | 29400 | 29400 | 29350 | 2612 |
| 602 | 20240221 | 093700 | 9513844950 | 29400 | 29400 | 29400 | 29350 | 1045 |
| 603 | 20240221 | 093600 | 9483169250 | 29350 | 29400 | 29400 | 29350 | 1824 |
| 604 | 20240221 | 093500 | 9429565850 | 29450 | 29350 | 29450 | 29350 | 2182 |
| 605 | 20240221 | 093400 | 9365433600 | 29350 | 29350 | 29350 | 29300 | 1994 |
| 606 | 20240221 | 093300 | 9306989850 | 29300 | 29350 | 29400 | 29300 | 3041 |
| 607 | 20240221 | 093200 | 9217746400 | 29400 | 29400 | 29400 | 29350 | 2333 |
| 608 | 20240221 | 093100 | 9149208400 | 29350 | 29400 | 29400 | 29350 | 2073 |
| 609 | 20240221 | 093000 | 9088337400 | 29400 | 29500 | 29500 | 29350 | 8805 |
| 610 | 20240221 | 092900 | 8828909000 | 29500 | 29500 | 29550 | 29500 | 910 |
| 611 | 20240221 | 092800 | 8802058350 | 29550 | 29550 | 29550 | 29500 | 1333 |
| 612 | 20240221 | 092700 | 8762710600 | 29550 | 29550 | 29550 | 29500 | 1096 |
| 613 | 20240221 | 092600 | 8730333100 | 29500 | 29500 | 29550 | 29500 | 3678 |
| 614 | 20240221 | 092500 | 8621782050 | 29500 | 29450 | 29550 | 29400 | 1883 |
| 615 | 20240221 | 092400 | 8566315500 | 29400 | 29450 | 29450 | 29400 | 2512 |
| 616 | 20240221 | 092300 | 8492432050 | 29450 | 29600 | 29600 | 29450 | 7343 |
| 617 | 20240221 | 092200 | 8275723700 | 29550 | 29650 | 29650 | 29550 | 6945 |
| 618 | 20240221 | 092100 | 8070091850 | 29650 | 29600 | 29650 | 29600 | 11502 |
| 619 | 20240221 | 092000 | 7729081900 | 29600 | 29600 | 29650 | 29600 | 3467 |
| 620 | 20240221 | 091900 | 7626436600 | 29600 | 29600 | 29650 | 29550 | 7299 |
| 621 | 20240221 | 091800 | 7410143600 | 29600 | 29600 | 29650 | 29550 | 6420 |
| 622 | 20240221 | 091700 | 7220113650 | 29600 | 29600 | 29600 | 29550 | 2051 |
| 623 | 20240221 | 091600 | 7159435050 | 29600 | 29550 | 29600 | 29550 | 3266 |
| 624 | 20240221 | 091500 | 7062815250 | 29550 | 29600 | 29600 | 29550 | 2855 |
| 625 | 20240221 | 091400 | 6978321050 | 29550 | 29450 | 29600 | 29450 | 8734 |
| 626 | 20240221 | 091300 | 6720281750 | 29450 | 29400 | 29500 | 29400 | 7609 |
| 627 | 20240221 | 091200 | 6496323500 | 29350 | 29400 | 29400 | 29350 | 4248 |
| 628 | 20240221 | 091100 | 6371444350 | 29400 | 29400 | 29450 | 29300 | 9267 |
| 629 | 20240221 | 091000 | 6099236650 | 29400 | 29450 | 29500 | 29400 | 11627 |
| 630 | 20240221 | 090900 | 5757181350 | 29500 | 29650 | 29700 | 29450 | 16663 |
| 631 | 20240221 | 090800 | 5264943050 | 29650 | 29700 | 29700 | 29600 | 25527 |
| 632 | 20240221 | 090700 | 4507631400 | 29650 | 29400 | 29700 | 29400 | 40716 |
| 633 | 20240221 | 090600 | 3304390850 | 29450 | 29450 | 29450 | 29400 | 4819 |
| 634 | 20240221 | 090500 | 3162533750 | 29450 | 29450 | 29500 | 29400 | 10807 |
| 635 | 20240221 | 090400 | 2844334400 | 29450 | 29500 | 29550 | 29400 | 9514 |
| 636 | 20240221 | 090300 | 2564053900 | 29500 | 29400 | 29550 | 29350 | 26307 |
| 637 | 20240221 | 090200 | 1788758150 | 29400 | 29250 | 29400 | 29200 | 28942 |
| 638 | 20240221 | 090100 | 939813150 | 29250 | 29050 | 29250 | 29050 | 20583 |
| 639 | 20240221 | 090000 | 339371950 | 29050 | 29000 | 29100 | 29000 | 11418 |