35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 192900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 3 | 20240402 | 192800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240402 | 192700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240402 | 192600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240402 | 192500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240402 | 192400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240402 | 192300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240402 | 192200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240402 | 192100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240402 | 192000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240402 | 191900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240402 | 191800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240402 | 191700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240402 | 191600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240402 | 191500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240402 | 191400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240402 | 191300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240402 | 191200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240402 | 191100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240402 | 191000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240402 | 190900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240402 | 190800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240402 | 190700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240402 | 190600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240402 | 190500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240402 | 190400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240402 | 190300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240402 | 190200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240402 | 190100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240402 | 190000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240402 | 185900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 33 | 20240402 | 185800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240402 | 185700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240402 | 185600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240402 | 185500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240402 | 185400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240402 | 185300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240402 | 185200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240402 | 185100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240402 | 185000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240402 | 184900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240402 | 184800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240402 | 184700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240402 | 184600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240402 | 184500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240402 | 184400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240402 | 184300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240402 | 184200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240402 | 184100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240402 | 184000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240402 | 183900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240402 | 183800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240402 | 183700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240402 | 183600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240402 | 183500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240402 | 183400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240402 | 183300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240402 | 183200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240402 | 183100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240402 | 183000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240402 | 182900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 63 | 20240402 | 182800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240402 | 182700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240402 | 182600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240402 | 182500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240402 | 182400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240402 | 182300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240402 | 182200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240402 | 182100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240402 | 182000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240402 | 181900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240402 | 181800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240402 | 181700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240402 | 181600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240402 | 181500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240402 | 181400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240402 | 181300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240402 | 181200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240402 | 181100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240402 | 181000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240402 | 180900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240402 | 180800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240402 | 180700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240402 | 180600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240402 | 180500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240402 | 180400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240402 | 180300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240402 | 180200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240402 | 180100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240402 | 180000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240402 | 175900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 93 | 20240402 | 175800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240402 | 175700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240402 | 175600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240402 | 175500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240402 | 175400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240402 | 175300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240402 | 175200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240402 | 175100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240402 | 175000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240402 | 174900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240402 | 174800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240402 | 174700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240402 | 174600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240402 | 174500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240402 | 174400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240402 | 174300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240402 | 174200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240402 | 174100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240402 | 174000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240402 | 173900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240402 | 173800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240402 | 173700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240402 | 173600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240402 | 173500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240402 | 173400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240402 | 173300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240402 | 173200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240402 | 173100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240402 | 173000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240402 | 172900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 123 | 20240402 | 172800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240402 | 172700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240402 | 172600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240402 | 172500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240402 | 172400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240402 | 172300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240402 | 172200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240402 | 172100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240402 | 172000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240402 | 171900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240402 | 171800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240402 | 171700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240402 | 171600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240402 | 171500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240402 | 171400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240402 | 171300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240402 | 171200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240402 | 171100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240402 | 171000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240402 | 170900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240402 | 170800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240402 | 170700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240402 | 170600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240402 | 170500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240402 | 170400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240402 | 170300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240402 | 170200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240402 | 170100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240402 | 170000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240402 | 165900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 153 | 20240402 | 165800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240402 | 165700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240402 | 165600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240402 | 165500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240402 | 165400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240402 | 165300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240402 | 165200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240402 | 165100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240402 | 165000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240402 | 164900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240402 | 164800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240402 | 164700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240402 | 164600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240402 | 164500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240402 | 164400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240402 | 164300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240402 | 164200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240402 | 164100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240402 | 164000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240402 | 163900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240402 | 163800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240402 | 163700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240402 | 163600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240402 | 163500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240402 | 163400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240402 | 163300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240402 | 163200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240402 | 163100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240402 | 163000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240402 | 162900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 183 | 20240402 | 162800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240402 | 162700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240402 | 162600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240402 | 162500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240402 | 162400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240402 | 162300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240402 | 162200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240402 | 162100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240402 | 162000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240402 | 161900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240402 | 161800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240402 | 161700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240402 | 161600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240402 | 161500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240402 | 161400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240402 | 161300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240402 | 161200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240402 | 161100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240402 | 161000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240402 | 160900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240402 | 160800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240402 | 160700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240402 | 160600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240402 | 160500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240402 | 160400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240402 | 160300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240402 | 160200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240402 | 160100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240402 | 160000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240402 | 155900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 213 | 20240402 | 155800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240402 | 155700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240402 | 155600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240402 | 155500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240402 | 155400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240402 | 155300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240402 | 155200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240402 | 155100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240402 | 155000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240402 | 154900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240402 | 154800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240402 | 154700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240402 | 154600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240402 | 154500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240402 | 154400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240402 | 154300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240402 | 154200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240402 | 154100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240402 | 154000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240402 | 153900 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240402 | 153800 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240402 | 153700 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240402 | 153600 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240402 | 153500 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240402 | 153400 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240402 | 153300 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240402 | 153200 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240402 | 153100 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240402 | 153000 | 196956689500 | 38950 | 38950 | 38950 | 38950 | 75080 |
| 242 | 20240402 | 152900 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 243 | 20240402 | 152800 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20240402 | 152700 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20240402 | 152600 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20240402 | 152500 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20240402 | 152400 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20240402 | 152300 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20240402 | 152200 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20240402 | 152100 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20240402 | 152000 | 194032323500 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20240402 | 151900 | 194032323500 | 39050 | 39000 | 39050 | 39000 | 18123 |
| 253 | 20240402 | 151800 | 193325332650 | 39000 | 39000 | 39050 | 38950 | 15105 |
| 254 | 20240402 | 151700 | 192736001050 | 39000 | 38950 | 39050 | 38950 | 16621 |
| 255 | 20240402 | 151600 | 192087481500 | 39000 | 39000 | 39000 | 38950 | 4333 |
| 256 | 20240402 | 151500 | 191918568950 | 39000 | 39000 | 39000 | 38950 | 5541 |
| 257 | 20240402 | 151400 | 191702566900 | 39000 | 38950 | 39000 | 38950 | 4585 |
| 258 | 20240402 | 151300 | 191523871200 | 38950 | 38950 | 39000 | 38900 | 3649 |
| 259 | 20240402 | 151200 | 191381718200 | 38950 | 39000 | 39000 | 38950 | 11198 |
| 260 | 20240402 | 151100 | 190945358200 | 39000 | 39050 | 39050 | 38950 | 8303 |
| 261 | 20240402 | 151000 | 190621493050 | 39050 | 39050 | 39100 | 39000 | 8669 |
| 262 | 20240402 | 150900 | 190282880900 | 39050 | 39150 | 39150 | 39050 | 20143 |
| 263 | 20240402 | 150800 | 189495255500 | 39100 | 39100 | 39150 | 39050 | 19292 |
| 264 | 20240402 | 150700 | 188740483550 | 39100 | 38950 | 39150 | 38950 | 69710 |
| 265 | 20240402 | 150600 | 186015552350 | 38950 | 39050 | 39050 | 38950 | 8804 |
| 266 | 20240402 | 150500 | 185672164000 | 39050 | 39000 | 39050 | 38950 | 25957 |
| 267 | 20240402 | 150400 | 184659048200 | 39000 | 38950 | 39050 | 38950 | 21033 |
| 268 | 20240402 | 150300 | 183838723150 | 38950 | 38950 | 39000 | 38900 | 16285 |
| 269 | 20240402 | 150200 | 183204235000 | 38950 | 38900 | 38950 | 38850 | 10907 |
| 270 | 20240402 | 150100 | 182779905750 | 38900 | 38800 | 38950 | 38750 | 13314 |
| 271 | 20240402 | 150000 | 182262414050 | 38800 | 38600 | 38800 | 38600 | 14059 |
| 272 | 20240402 | 145900 | 181718266000 | 38650 | 38650 | 38700 | 38600 | 12763 |
| 273 | 20240402 | 145800 | 181224921000 | 38650 | 38650 | 38750 | 38650 | 3950 |
| 274 | 20240402 | 145700 | 181072148250 | 38700 | 38650 | 38750 | 38650 | 10801 |
| 275 | 20240402 | 145600 | 180654347600 | 38700 | 38650 | 38700 | 38600 | 10453 |
| 276 | 20240402 | 145500 | 180250323800 | 38700 | 38600 | 38700 | 38600 | 6788 |
| 277 | 20240402 | 145400 | 179988111950 | 38650 | 38500 | 38650 | 38450 | 11668 |
| 278 | 20240402 | 145300 | 179538040750 | 38500 | 38500 | 38550 | 38350 | 28823 |
| 279 | 20240402 | 145200 | 178429695650 | 38500 | 38700 | 38750 | 38450 | 28316 |
| 280 | 20240402 | 145100 | 177337851200 | 38700 | 38750 | 38750 | 38650 | 9724 |
| 281 | 20240402 | 145000 | 176961771050 | 38650 | 38650 | 38800 | 38650 | 12435 |
| 282 | 20240402 | 144900 | 176480427900 | 38650 | 38700 | 38750 | 38600 | 21661 |
| 283 | 20240402 | 144800 | 175643133450 | 38700 | 38800 | 38800 | 38700 | 16445 |
| 284 | 20240402 | 144700 | 175005900500 | 38800 | 38800 | 38900 | 38750 | 13546 |
| 285 | 20240402 | 144600 | 174480374350 | 38850 | 38900 | 38950 | 38800 | 13970 |
| 286 | 20240402 | 144500 | 173937288550 | 38900 | 39050 | 39050 | 38850 | 20160 |
| 287 | 20240402 | 144400 | 173151589350 | 39050 | 39050 | 39100 | 39000 | 16060 |
| 288 | 20240402 | 144300 | 172524227600 | 39050 | 39000 | 39100 | 39000 | 20539 |
| 289 | 20240402 | 144200 | 171722337000 | 39050 | 38950 | 39050 | 38900 | 26384 |
| 290 | 20240402 | 144100 | 170693851950 | 38950 | 38900 | 38950 | 38900 | 7391 |
| 291 | 20240402 | 144000 | 170406133350 | 38950 | 38900 | 38950 | 38850 | 12686 |
| 292 | 20240402 | 143900 | 169912449850 | 38900 | 38850 | 38900 | 38850 | 9442 |
| 293 | 20240402 | 143800 | 169545326950 | 38850 | 38850 | 38900 | 38750 | 9538 |
| 294 | 20240402 | 143700 | 169174866700 | 38900 | 39000 | 39000 | 38800 | 13667 |
| 295 | 20240402 | 143600 | 168643209000 | 39000 | 39000 | 39000 | 38950 | 11368 |
| 296 | 20240402 | 143500 | 168200203550 | 39000 | 38950 | 39000 | 38900 | 13907 |
| 297 | 20240402 | 143400 | 167658470800 | 39000 | 38950 | 39000 | 38850 | 13937 |
| 298 | 20240402 | 143300 | 167116303350 | 38950 | 39000 | 39050 | 38900 | 10989 |
| 299 | 20240402 | 143200 | 166687963500 | 39000 | 39100 | 39150 | 38950 | 26972 |
| 300 | 20240402 | 143100 | 165634693350 | 39100 | 39050 | 39100 | 39000 | 16643 |
| 301 | 20240402 | 143000 | 164984342700 | 39050 | 39100 | 39150 | 39000 | 50688 |
| 302 | 20240402 | 142900 | 163003097050 | 39100 | 38800 | 39100 | 38750 | 109858 |
| 303 | 20240402 | 142800 | 158719971600 | 38800 | 38950 | 38950 | 38650 | 22730 |
| 304 | 20240402 | 142700 | 157838313050 | 38950 | 38950 | 39000 | 38850 | 22187 |
| 305 | 20240402 | 142600 | 156974470600 | 38950 | 38950 | 38950 | 38900 | 22113 |
| 306 | 20240402 | 142500 | 156113348400 | 38950 | 38800 | 38950 | 38800 | 21177 |
| 307 | 20240402 | 142400 | 155289985800 | 38850 | 38800 | 38850 | 38750 | 13645 |
| 308 | 20240402 | 142300 | 154760543600 | 38800 | 38850 | 38850 | 38750 | 10701 |
| 309 | 20240402 | 142200 | 154345275900 | 38850 | 38850 | 38900 | 38750 | 27509 |
| 310 | 20240402 | 142100 | 153277193200 | 38800 | 38800 | 38950 | 38750 | 81729 |
| 311 | 20240402 | 142000 | 150100816250 | 38750 | 38700 | 38800 | 38650 | 30436 |
| 312 | 20240402 | 141900 | 148922106450 | 38700 | 38650 | 38700 | 38600 | 12290 |
| 313 | 20240402 | 141800 | 148446897600 | 38650 | 38550 | 38650 | 38550 | 5949 |
| 314 | 20240402 | 141700 | 148217235800 | 38600 | 38550 | 38600 | 38500 | 7136 |
| 315 | 20240402 | 141600 | 147942083100 | 38550 | 38550 | 38550 | 38500 | 3081 |
| 316 | 20240402 | 141500 | 147823420300 | 38550 | 38600 | 38600 | 38500 | 3714 |
| 317 | 20240402 | 141400 | 147680354950 | 38550 | 38450 | 38600 | 38450 | 4700 |
| 318 | 20240402 | 141300 | 147499287000 | 38450 | 38500 | 38600 | 38450 | 8592 |
| 319 | 20240402 | 141200 | 147168428700 | 38550 | 38600 | 38600 | 38450 | 9573 |
| 320 | 20240402 | 141100 | 146799457150 | 38600 | 38600 | 38650 | 38550 | 13559 |
| 321 | 20240402 | 141000 | 146276353000 | 38600 | 38650 | 38650 | 38600 | 5183 |
| 322 | 20240402 | 140900 | 146076244550 | 38650 | 38550 | 38650 | 38550 | 4359 |
| 323 | 20240402 | 140800 | 145908004200 | 38550 | 38550 | 38650 | 38500 | 18299 |
| 324 | 20240402 | 140700 | 145202003550 | 38550 | 38500 | 38550 | 38500 | 2550 |
| 325 | 20240402 | 140600 | 145103759950 | 38500 | 38550 | 38550 | 38500 | 8715 |
| 326 | 20240402 | 140500 | 144768172800 | 38550 | 38500 | 38550 | 38500 | 3964 |
| 327 | 20240402 | 140400 | 144615491100 | 38550 | 38500 | 38550 | 38450 | 8856 |
| 328 | 20240402 | 140300 | 144274717050 | 38450 | 38350 | 38500 | 38350 | 6173 |
| 329 | 20240402 | 140200 | 144037488650 | 38350 | 38300 | 38400 | 38300 | 11536 |
| 330 | 20240402 | 140100 | 143595216500 | 38300 | 38350 | 38400 | 38300 | 5817 |
| 331 | 20240402 | 140000 | 143372138750 | 38400 | 38350 | 38400 | 38350 | 2179 |
| 332 | 20240402 | 135900 | 143288531800 | 38350 | 38450 | 38450 | 38350 | 2981 |
| 333 | 20240402 | 135800 | 143174085450 | 38450 | 38450 | 38500 | 38400 | 2627 |
| 334 | 20240402 | 135700 | 143073078750 | 38450 | 38500 | 38500 | 38400 | 3752 |
| 335 | 20240402 | 135600 | 142928858600 | 38500 | 38500 | 38550 | 38400 | 3940 |
| 336 | 20240402 | 135500 | 142777306150 | 38500 | 38500 | 38550 | 38450 | 6049 |
| 337 | 20240402 | 135400 | 142544412700 | 38500 | 38450 | 38500 | 38450 | 1933 |
| 338 | 20240402 | 135300 | 142470044900 | 38500 | 38450 | 38500 | 38400 | 3910 |
| 339 | 20240402 | 135200 | 142319690650 | 38400 | 38400 | 38450 | 38350 | 5357 |
| 340 | 20240402 | 135100 | 142113971450 | 38450 | 38400 | 38450 | 38400 | 3208 |
| 341 | 20240402 | 135000 | 141990681850 | 38400 | 38450 | 38450 | 38400 | 4199 |
| 342 | 20240402 | 134900 | 141829412700 | 38450 | 38350 | 38450 | 38300 | 5718 |
| 343 | 20240402 | 134800 | 141609969400 | 38350 | 38350 | 38400 | 38300 | 4787 |
| 344 | 20240402 | 134700 | 141426395500 | 38350 | 38350 | 38400 | 38350 | 4663 |
| 345 | 20240402 | 134600 | 141247530350 | 38350 | 38350 | 38400 | 38350 | 4322 |
| 346 | 20240402 | 134500 | 141081676400 | 38350 | 38400 | 38450 | 38350 | 6590 |
| 347 | 20240402 | 134400 | 140828817800 | 38400 | 38450 | 38450 | 38400 | 5437 |
| 348 | 20240402 | 134300 | 140619991350 | 38400 | 38500 | 38500 | 38400 | 4926 |
| 349 | 20240402 | 134200 | 140430542200 | 38500 | 38400 | 38500 | 38400 | 4586 |
| 350 | 20240402 | 134100 | 140254229000 | 38350 | 38350 | 38400 | 38350 | 5946 |
| 351 | 20240402 | 134000 | 140026150750 | 38350 | 38350 | 38400 | 38300 | 5372 |
| 352 | 20240402 | 133900 | 139820127100 | 38350 | 38450 | 38450 | 38350 | 6694 |
| 353 | 20240402 | 133800 | 139562963600 | 38450 | 38450 | 38500 | 38450 | 3314 |
| 354 | 20240402 | 133700 | 139435493450 | 38450 | 38500 | 38500 | 38450 | 1456 |
| 355 | 20240402 | 133600 | 139379455900 | 38500 | 38500 | 38550 | 38450 | 5547 |
| 356 | 20240402 | 133500 | 139165913700 | 38550 | 38300 | 38550 | 38300 | 11442 |
| 357 | 20240402 | 133400 | 138725995900 | 38300 | 38300 | 38400 | 38250 | 8180 |
| 358 | 20240402 | 133300 | 138412534850 | 38300 | 38300 | 38350 | 38300 | 5356 |
| 359 | 20240402 | 133200 | 138207372450 | 38300 | 38400 | 38400 | 38250 | 24178 |
| 360 | 20240402 | 133100 | 137280774100 | 38400 | 38500 | 38500 | 38350 | 23652 |
| 361 | 20240402 | 133000 | 136372055000 | 38500 | 38450 | 38550 | 38450 | 6100 |
| 362 | 20240402 | 132900 | 136137325850 | 38500 | 38500 | 38500 | 38450 | 3893 |
| 363 | 20240402 | 132800 | 135987494400 | 38550 | 38500 | 38550 | 38500 | 1875 |
| 364 | 20240402 | 132700 | 135915279150 | 38500 | 38450 | 38550 | 38450 | 7776 |
| 365 | 20240402 | 132600 | 135615746500 | 38500 | 38450 | 38500 | 38450 | 2890 |
| 366 | 20240402 | 132500 | 135504567500 | 38450 | 38450 | 38500 | 38450 | 4748 |
| 367 | 20240402 | 132400 | 135321984950 | 38450 | 38450 | 38550 | 38450 | 5359 |
| 368 | 20240402 | 132300 | 135115742550 | 38450 | 38500 | 38550 | 38400 | 16931 |
| 369 | 20240402 | 132200 | 134464580550 | 38500 | 38550 | 38550 | 38500 | 12790 |
| 370 | 20240402 | 132100 | 133972106850 | 38550 | 38600 | 38600 | 38500 | 10270 |
| 371 | 20240402 | 132000 | 133576257750 | 38550 | 38600 | 38650 | 38550 | 10736 |
| 372 | 20240402 | 131900 | 133162100150 | 38600 | 38600 | 38700 | 38600 | 3027 |
| 373 | 20240402 | 131800 | 133045196250 | 38700 | 38700 | 38750 | 38600 | 16017 |
| 374 | 20240402 | 131700 | 132425760100 | 38700 | 38750 | 38750 | 38700 | 3241 |
| 375 | 20240402 | 131600 | 132300282650 | 38750 | 38650 | 38750 | 38650 | 9939 |
| 376 | 20240402 | 131500 | 131915720550 | 38650 | 38650 | 38700 | 38600 | 3980 |
| 377 | 20240402 | 131400 | 131761877850 | 38700 | 38600 | 38700 | 38600 | 2224 |
| 378 | 20240402 | 131300 | 131675910900 | 38600 | 38650 | 38700 | 38600 | 7466 |
| 379 | 20240402 | 131200 | 131387549350 | 38650 | 38650 | 38700 | 38600 | 5091 |
| 380 | 20240402 | 131100 | 131190833200 | 38650 | 38700 | 38700 | 38650 | 1868 |
| 381 | 20240402 | 131000 | 131118601950 | 38650 | 38650 | 38700 | 38600 | 3077 |
| 382 | 20240402 | 130900 | 130999642800 | 38650 | 38700 | 38700 | 38600 | 6628 |
| 383 | 20240402 | 130800 | 130743413600 | 38700 | 38700 | 38700 | 38650 | 2602 |
| 384 | 20240402 | 130700 | 130642743750 | 38700 | 38700 | 38700 | 38650 | 4111 |
| 385 | 20240402 | 130600 | 130483773400 | 38700 | 38700 | 38700 | 38650 | 2496 |
| 386 | 20240402 | 130500 | 130387185950 | 38700 | 38750 | 38750 | 38650 | 6881 |
| 387 | 20240402 | 130400 | 130120879000 | 38750 | 38750 | 38750 | 38700 | 3200 |
| 388 | 20240402 | 130300 | 129996940150 | 38700 | 38700 | 38750 | 38700 | 2488 |
| 389 | 20240402 | 130200 | 129900636300 | 38750 | 38700 | 38750 | 38700 | 3103 |
| 390 | 20240402 | 130100 | 129780543350 | 38700 | 38800 | 38800 | 38700 | 8189 |
| 391 | 20240402 | 130000 | 129463348350 | 38750 | 38800 | 38850 | 38750 | 9994 |
| 392 | 20240402 | 125900 | 129075574300 | 38800 | 38900 | 38900 | 38800 | 11467 |
| 393 | 20240402 | 125800 | 128629970700 | 38850 | 38900 | 38900 | 38850 | 4892 |
| 394 | 20240402 | 125700 | 128439750400 | 38900 | 38900 | 38900 | 38850 | 4991 |
| 395 | 20240402 | 125600 | 128245654750 | 38900 | 38800 | 38900 | 38800 | 8432 |
| 396 | 20240402 | 125500 | 127918094850 | 38800 | 38750 | 38850 | 38750 | 4883 |
| 397 | 20240402 | 125400 | 127728627100 | 38800 | 38750 | 38800 | 38650 | 11569 |
| 398 | 20240402 | 125300 | 127280952050 | 38750 | 38750 | 38800 | 38700 | 8424 |
| 399 | 20240402 | 125200 | 126954605050 | 38750 | 38900 | 38900 | 38750 | 10555 |
| 400 | 20240402 | 125100 | 126544704200 | 38900 | 38850 | 38900 | 38800 | 11402 |
| 401 | 20240402 | 125000 | 126101632250 | 38850 | 38900 | 38900 | 38800 | 11331 |
| 402 | 20240402 | 124900 | 125661254000 | 38900 | 38800 | 38900 | 38750 | 18124 |
| 403 | 20240402 | 124800 | 124957770300 | 38800 | 38700 | 38800 | 38700 | 4974 |
| 404 | 20240402 | 124700 | 124765082500 | 38750 | 38700 | 38800 | 38700 | 6731 |
| 405 | 20240402 | 124600 | 124504235700 | 38750 | 38700 | 38750 | 38650 | 3858 |
| 406 | 20240402 | 124500 | 124354820000 | 38700 | 38750 | 38750 | 38600 | 7267 |
| 407 | 20240402 | 124400 | 124073844200 | 38750 | 38800 | 38800 | 38650 | 4991 |
| 408 | 20240402 | 124300 | 123880589250 | 38750 | 38550 | 38800 | 38550 | 13215 |
| 409 | 20240402 | 124200 | 123369201450 | 38550 | 38600 | 38600 | 38500 | 2737 |
| 410 | 20240402 | 124100 | 123263660800 | 38600 | 38600 | 38650 | 38550 | 5948 |
| 411 | 20240402 | 124000 | 123034172350 | 38550 | 38650 | 38650 | 38550 | 5487 |
| 412 | 20240402 | 123900 | 122822306000 | 38650 | 38550 | 38650 | 38500 | 5296 |
| 413 | 20240402 | 123800 | 122618110150 | 38550 | 38550 | 38600 | 38550 | 2863 |
| 414 | 20240402 | 123700 | 122507691300 | 38600 | 38600 | 38600 | 38550 | 2937 |
| 415 | 20240402 | 123600 | 122394412750 | 38600 | 38650 | 38650 | 38550 | 6338 |
| 416 | 20240402 | 123500 | 122149714300 | 38650 | 38550 | 38650 | 38550 | 3852 |
| 417 | 20240402 | 123400 | 122001004650 | 38550 | 38600 | 38650 | 38550 | 4456 |
| 418 | 20240402 | 123300 | 121829074700 | 38550 | 38550 | 38600 | 38550 | 2937 |
| 419 | 20240402 | 123200 | 121715831150 | 38550 | 38500 | 38600 | 38500 | 4635 |
| 420 | 20240402 | 123100 | 121537193550 | 38550 | 38600 | 38600 | 38500 | 12620 |
| 421 | 20240402 | 123000 | 121050960600 | 38600 | 38600 | 38650 | 38600 | 8062 |
| 422 | 20240402 | 122900 | 120739663400 | 38600 | 38650 | 38700 | 38600 | 2760 |
| 423 | 20240402 | 122800 | 120632994050 | 38650 | 38700 | 38700 | 38600 | 9533 |
| 424 | 20240402 | 122700 | 120264492850 | 38700 | 38700 | 38800 | 38650 | 16319 |
| 425 | 20240402 | 122600 | 119632523100 | 38750 | 38700 | 38750 | 38650 | 6026 |
| 426 | 20240402 | 122500 | 119399266850 | 38650 | 38650 | 38700 | 38600 | 3189 |
| 427 | 20240402 | 122400 | 119275998250 | 38650 | 38600 | 38650 | 38550 | 5814 |
| 428 | 20240402 | 122300 | 119051517400 | 38650 | 38600 | 38650 | 38550 | 3553 |
| 429 | 20240402 | 122200 | 118914360600 | 38550 | 38600 | 38600 | 38550 | 5479 |
| 430 | 20240402 | 122100 | 118702987650 | 38600 | 38500 | 38600 | 38500 | 6887 |
| 431 | 20240402 | 122000 | 118437609450 | 38500 | 38650 | 38650 | 38500 | 16362 |
| 432 | 20240402 | 121900 | 117806695300 | 38600 | 38550 | 38650 | 38550 | 2936 |
| 433 | 20240402 | 121800 | 117693317600 | 38600 | 38650 | 38650 | 38500 | 13832 |
| 434 | 20240402 | 121700 | 117159937750 | 38600 | 38700 | 38800 | 38600 | 22527 |
| 435 | 20240402 | 121600 | 116289426650 | 38750 | 38750 | 38800 | 38700 | 7396 |
| 436 | 20240402 | 121500 | 116002938150 | 38700 | 38800 | 38850 | 38700 | 11107 |
| 437 | 20240402 | 121400 | 115572405450 | 38750 | 38750 | 38800 | 38650 | 12250 |
| 438 | 20240402 | 121300 | 115098183150 | 38750 | 38800 | 38850 | 38700 | 12186 |
| 439 | 20240402 | 121200 | 114625743700 | 38800 | 38700 | 38800 | 38650 | 11525 |
| 440 | 20240402 | 121100 | 114178965550 | 38700 | 38750 | 38800 | 38600 | 24430 |
| 441 | 20240402 | 121000 | 113233579050 | 38750 | 38900 | 39000 | 38750 | 34578 |
| 442 | 20240402 | 120900 | 111888254400 | 38900 | 38850 | 38950 | 38850 | 15455 |
| 443 | 20240402 | 120800 | 111287376250 | 38850 | 39050 | 39050 | 38850 | 29287 |
| 444 | 20240402 | 120700 | 110147177200 | 39050 | 39150 | 39150 | 38950 | 57954 |
| 445 | 20240402 | 120600 | 107884483550 | 39150 | 39000 | 39200 | 38950 | 111386 |
| 446 | 20240402 | 120500 | 103533777150 | 39000 | 38800 | 39000 | 38800 | 122743 |
| 447 | 20240402 | 120400 | 98757003500 | 38800 | 38700 | 38800 | 38650 | 35571 |
| 448 | 20240402 | 120300 | 97378912550 | 38700 | 38750 | 38750 | 38650 | 11099 |
| 449 | 20240402 | 120200 | 96949481600 | 38750 | 38700 | 38750 | 38650 | 16467 |
| 450 | 20240402 | 120100 | 96312435850 | 38700 | 38650 | 38700 | 38600 | 10926 |
| 451 | 20240402 | 120000 | 95889789350 | 38650 | 38550 | 38750 | 38550 | 78497 |
| 452 | 20240402 | 115900 | 92855436450 | 38600 | 38550 | 38600 | 38550 | 3282 |
| 453 | 20240402 | 115800 | 92728793500 | 38600 | 38500 | 38600 | 38450 | 39739 |
| 454 | 20240402 | 115700 | 91197782650 | 38500 | 38500 | 38500 | 38450 | 6989 |
| 455 | 20240402 | 115600 | 90928716600 | 38500 | 38400 | 38500 | 38400 | 15441 |
| 456 | 20240402 | 115500 | 90335011600 | 38450 | 38450 | 38450 | 38400 | 1888 |
| 457 | 20240402 | 115400 | 90262486150 | 38400 | 38400 | 38450 | 38400 | 5414 |
| 458 | 20240402 | 115300 | 90054535050 | 38400 | 38450 | 38450 | 38400 | 1124 |
| 459 | 20240402 | 115200 | 90011341950 | 38400 | 38450 | 38450 | 38400 | 8161 |
| 460 | 20240402 | 115100 | 89697890500 | 38450 | 38400 | 38450 | 38400 | 1764 |
| 461 | 20240402 | 115000 | 89630105900 | 38400 | 38450 | 38450 | 38400 | 2131 |
| 462 | 20240402 | 114900 | 89548198900 | 38450 | 38450 | 38450 | 38400 | 1363 |
| 463 | 20240402 | 114800 | 89495819750 | 38400 | 38450 | 38450 | 38400 | 1768 |
| 464 | 20240402 | 114700 | 89427924300 | 38450 | 38450 | 38450 | 38400 | 3233 |
| 465 | 20240402 | 114600 | 89303729550 | 38450 | 38350 | 38450 | 38350 | 8792 |
| 466 | 20240402 | 114500 | 88966125400 | 38400 | 38400 | 38400 | 38300 | 2466 |
| 467 | 20240402 | 114400 | 88871504450 | 38300 | 38400 | 38400 | 38300 | 3920 |
| 468 | 20240402 | 114300 | 88721136000 | 38350 | 38400 | 38400 | 38350 | 1933 |
| 469 | 20240402 | 114200 | 88646977100 | 38350 | 38400 | 38400 | 38300 | 1551 |
| 470 | 20240402 | 114100 | 88587483000 | 38300 | 38400 | 38400 | 38300 | 3217 |
| 471 | 20240402 | 114000 | 88464149150 | 38350 | 38400 | 38400 | 38350 | 807 |
| 472 | 20240402 | 113900 | 88433189850 | 38350 | 38400 | 38400 | 38300 | 4524 |
| 473 | 20240402 | 113800 | 88259675350 | 38400 | 38400 | 38400 | 38350 | 1136 |
| 474 | 20240402 | 113700 | 88216065550 | 38350 | 38350 | 38400 | 38300 | 2631 |
| 475 | 20240402 | 113600 | 88115136350 | 38400 | 38350 | 38400 | 38300 | 3423 |
| 476 | 20240402 | 113500 | 87983846750 | 38350 | 38350 | 38400 | 38250 | 6757 |
| 477 | 20240402 | 113400 | 87724790350 | 38350 | 38400 | 38400 | 38300 | 1718 |
| 478 | 20240402 | 113300 | 87658890450 | 38400 | 38350 | 38400 | 38300 | 2149 |
| 479 | 20240402 | 113200 | 87576483300 | 38350 | 38350 | 38400 | 38350 | 1216 |
| 480 | 20240402 | 113100 | 87529836600 | 38350 | 38400 | 38400 | 38350 | 2244 |
| 481 | 20240402 | 113000 | 87443737650 | 38350 | 38400 | 38450 | 38350 | 2545 |
| 482 | 20240402 | 112900 | 87346050550 | 38400 | 38400 | 38450 | 38400 | 2499 |
| 483 | 20240402 | 112800 | 87250085250 | 38400 | 38450 | 38450 | 38350 | 2263 |
| 484 | 20240402 | 112700 | 87163168800 | 38450 | 38400 | 38450 | 38350 | 3649 |
| 485 | 20240402 | 112600 | 87023038150 | 38350 | 38350 | 38400 | 38300 | 4962 |
| 486 | 20240402 | 112500 | 86832754550 | 38350 | 38300 | 38350 | 38250 | 7557 |
| 487 | 20240402 | 112400 | 86543428950 | 38300 | 38250 | 38300 | 38250 | 1156 |
| 488 | 20240402 | 112300 | 86499178000 | 38250 | 38250 | 38300 | 38200 | 3110 |
| 489 | 20240402 | 112200 | 86380173500 | 38300 | 38300 | 38350 | 38150 | 8398 |
| 490 | 20240402 | 112100 | 86059102750 | 38300 | 38250 | 38350 | 38200 | 6750 |
| 491 | 20240402 | 112000 | 85800792900 | 38250 | 38200 | 38250 | 38150 | 3299 |
| 492 | 20240402 | 111900 | 85674723350 | 38150 | 38250 | 38250 | 38150 | 4692 |
| 493 | 20240402 | 111800 | 85495502300 | 38200 | 38250 | 38300 | 38200 | 3054 |
| 494 | 20240402 | 111700 | 85378703000 | 38250 | 38250 | 38300 | 38250 | 3367 |
| 495 | 20240402 | 111600 | 85249833450 | 38250 | 38100 | 38300 | 38100 | 6035 |
| 496 | 20240402 | 111500 | 85019274900 | 38100 | 38200 | 38200 | 38100 | 11842 |
| 497 | 20240402 | 111400 | 84567757550 | 38150 | 38250 | 38300 | 38150 | 13512 |
| 498 | 20240402 | 111300 | 84051684700 | 38300 | 38300 | 38300 | 38250 | 2121 |
| 499 | 20240402 | 111200 | 83970528250 | 38300 | 38250 | 38300 | 38250 | 4191 |
| 500 | 20240402 | 111100 | 83810174900 | 38250 | 38300 | 38350 | 38250 | 4975 |
| 501 | 20240402 | 111000 | 83619711450 | 38300 | 38350 | 38400 | 38200 | 23673 |
| 502 | 20240402 | 110900 | 82713355300 | 38350 | 38400 | 38450 | 38350 | 4147 |
| 503 | 20240402 | 110800 | 82554118400 | 38400 | 38400 | 38450 | 38350 | 4065 |
| 504 | 20240402 | 110700 | 82398024400 | 38400 | 38450 | 38450 | 38350 | 6303 |
| 505 | 20240402 | 110600 | 82155968150 | 38400 | 38450 | 38500 | 38400 | 9338 |
| 506 | 20240402 | 110500 | 81796927100 | 38500 | 38450 | 38500 | 38450 | 2975 |
| 507 | 20240402 | 110400 | 81682520600 | 38450 | 38500 | 38500 | 38450 | 2946 |
| 508 | 20240402 | 110300 | 81569203200 | 38500 | 38500 | 38500 | 38450 | 4277 |
| 509 | 20240402 | 110200 | 81404585450 | 38450 | 38450 | 38550 | 38450 | 5865 |
| 510 | 20240402 | 110100 | 81178876500 | 38450 | 38500 | 38550 | 38450 | 2922 |
| 511 | 20240402 | 110000 | 81066387300 | 38550 | 38550 | 38550 | 38450 | 9344 |
| 512 | 20240402 | 105900 | 80706483700 | 38550 | 38550 | 38550 | 38450 | 7719 |
| 513 | 20240402 | 105800 | 80409253600 | 38550 | 38550 | 38550 | 38500 | 8459 |
| 514 | 20240402 | 105700 | 80083258750 | 38550 | 38450 | 38550 | 38400 | 22798 |
| 515 | 20240402 | 105600 | 79205789350 | 38400 | 38450 | 38450 | 38400 | 3703 |
| 516 | 20240402 | 105500 | 79063550550 | 38450 | 38400 | 38500 | 38400 | 6722 |
| 517 | 20240402 | 105400 | 78805270950 | 38450 | 38450 | 38500 | 38400 | 3672 |
| 518 | 20240402 | 105300 | 78664112750 | 38450 | 38450 | 38500 | 38400 | 4247 |
| 519 | 20240402 | 105200 | 78500861500 | 38450 | 38500 | 38550 | 38450 | 7916 |
| 520 | 20240402 | 105100 | 78196216700 | 38500 | 38550 | 38550 | 38500 | 4149 |
| 521 | 20240402 | 105000 | 78036315300 | 38550 | 38500 | 38550 | 38500 | 9393 |
| 522 | 20240402 | 104900 | 77674436800 | 38550 | 38550 | 38550 | 38500 | 4190 |
| 523 | 20240402 | 104800 | 77513053150 | 38550 | 38500 | 38550 | 38450 | 7377 |
| 524 | 20240402 | 104700 | 77229013100 | 38500 | 38350 | 38550 | 38350 | 16863 |
| 525 | 20240402 | 104600 | 76580785450 | 38400 | 38450 | 38450 | 38350 | 7908 |
| 526 | 20240402 | 104500 | 76277131250 | 38450 | 38450 | 38450 | 38400 | 3975 |
| 527 | 20240402 | 104400 | 76124449450 | 38450 | 38450 | 38450 | 38400 | 5377 |
| 528 | 20240402 | 104300 | 75917755650 | 38400 | 38400 | 38450 | 38400 | 4487 |
| 529 | 20240402 | 104200 | 75745411850 | 38350 | 38500 | 38500 | 38350 | 11214 |
| 530 | 20240402 | 104100 | 75314701000 | 38500 | 38550 | 38550 | 38400 | 6730 |
| 531 | 20240402 | 104000 | 75055733750 | 38500 | 38550 | 38550 | 38450 | 8646 |
| 532 | 20240402 | 103900 | 74722729400 | 38500 | 38450 | 38550 | 38450 | 14892 |
| 533 | 20240402 | 103800 | 74149278350 | 38500 | 38300 | 38500 | 38300 | 13018 |
| 534 | 20240402 | 103700 | 73649496250 | 38300 | 38350 | 38350 | 38300 | 2466 |
| 535 | 20240402 | 103600 | 73554950500 | 38300 | 38300 | 38350 | 38300 | 1952 |
| 536 | 20240402 | 103500 | 73480166200 | 38350 | 38300 | 38350 | 38300 | 1694 |
| 537 | 20240402 | 103400 | 73415247650 | 38300 | 38300 | 38300 | 38200 | 16922 |
| 538 | 20240402 | 103300 | 72767962050 | 38250 | 38300 | 38300 | 38200 | 4192 |
| 539 | 20240402 | 103200 | 72607622100 | 38250 | 38350 | 38350 | 38200 | 19803 |
| 540 | 20240402 | 103100 | 71850024450 | 38350 | 38350 | 38350 | 38300 | 5394 |
| 541 | 20240402 | 103000 | 71643322600 | 38350 | 38400 | 38450 | 38250 | 17406 |
| 542 | 20240402 | 102900 | 70975493900 | 38400 | 38500 | 38500 | 38400 | 8494 |
| 543 | 20240402 | 102800 | 70648859900 | 38500 | 38550 | 38600 | 38450 | 19374 |
| 544 | 20240402 | 102700 | 69902758050 | 38500 | 38600 | 38650 | 38500 | 25328 |
| 545 | 20240402 | 102600 | 68925811700 | 38600 | 38550 | 38700 | 38500 | 61387 |
| 546 | 20240402 | 102500 | 66556515850 | 38550 | 38350 | 38550 | 38300 | 67624 |
| 547 | 20240402 | 102400 | 63956676000 | 38350 | 38250 | 38350 | 38250 | 16925 |
| 548 | 20240402 | 102300 | 63308363400 | 38300 | 38250 | 38300 | 38200 | 3595 |
| 549 | 20240402 | 102200 | 63170820300 | 38250 | 38200 | 38250 | 38200 | 4335 |
| 550 | 20240402 | 102100 | 63005079900 | 38200 | 38300 | 38300 | 38200 | 7116 |
| 551 | 20240402 | 102000 | 62732855600 | 38300 | 38250 | 38350 | 38250 | 19434 |
| 552 | 20240402 | 101900 | 61988491550 | 38300 | 38200 | 38300 | 38150 | 11064 |
| 553 | 20240402 | 101800 | 61565623800 | 38100 | 38100 | 38200 | 38050 | 13003 |
| 554 | 20240402 | 101700 | 61069934300 | 38050 | 38150 | 38200 | 38050 | 9463 |
| 555 | 20240402 | 101600 | 60709036850 | 38150 | 38200 | 38200 | 38150 | 3488 |
| 556 | 20240402 | 101500 | 60575890900 | 38150 | 38150 | 38200 | 38050 | 5024 |
| 557 | 20240402 | 101400 | 60384341500 | 38150 | 38100 | 38200 | 38050 | 4537 |
| 558 | 20240402 | 101300 | 60211226800 | 38100 | 38000 | 38100 | 38000 | 5713 |
| 559 | 20240402 | 101200 | 59993661500 | 38000 | 38000 | 38100 | 38000 | 7071 |
| 560 | 20240402 | 101100 | 59724636750 | 38000 | 38100 | 38150 | 38000 | 10972 |
| 561 | 20240402 | 101000 | 59306915200 | 38150 | 38200 | 38250 | 38100 | 12561 |
| 562 | 20240402 | 100900 | 58827081250 | 38200 | 38250 | 38250 | 38150 | 15768 |
| 563 | 20240402 | 100800 | 58224823900 | 38250 | 38300 | 38350 | 38200 | 24427 |
| 564 | 20240402 | 100700 | 57289657150 | 38300 | 38200 | 38300 | 38200 | 9506 |
| 565 | 20240402 | 100600 | 56926084900 | 38250 | 38250 | 38300 | 38150 | 9229 |
| 566 | 20240402 | 100500 | 56573240250 | 38250 | 38250 | 38300 | 38150 | 15115 |
| 567 | 20240402 | 100400 | 55994826650 | 38250 | 38050 | 38250 | 38050 | 32908 |
| 568 | 20240402 | 100300 | 54739722900 | 38050 | 38050 | 38050 | 37950 | 6341 |
| 569 | 20240402 | 100200 | 54498691200 | 38000 | 38000 | 38050 | 37950 | 7264 |
| 570 | 20240402 | 100100 | 54222648150 | 38000 | 38050 | 38100 | 37950 | 8623 |
| 571 | 20240402 | 100000 | 53894921200 | 38050 | 38000 | 38050 | 37950 | 8693 |
| 572 | 20240402 | 095900 | 53564707900 | 38000 | 38150 | 38150 | 37950 | 21176 |
| 573 | 20240402 | 095800 | 52758912300 | 38150 | 38200 | 38200 | 38050 | 17681 |
| 574 | 20240402 | 095700 | 52084649600 | 38200 | 38050 | 38200 | 38000 | 21324 |
| 575 | 20240402 | 095600 | 51271889900 | 38100 | 38100 | 38150 | 37950 | 21566 |
| 576 | 20240402 | 095500 | 50451584850 | 38100 | 37750 | 38150 | 37750 | 84535 |
| 577 | 20240402 | 095400 | 47243194450 | 37750 | 37750 | 37800 | 37700 | 4871 |
| 578 | 20240402 | 095300 | 47059233150 | 37750 | 37650 | 37800 | 37650 | 4854 |
| 579 | 20240402 | 095200 | 46876196150 | 37650 | 37650 | 37700 | 37650 | 4534 |
| 580 | 20240402 | 095100 | 46705387200 | 37650 | 37750 | 37750 | 37650 | 4466 |
| 581 | 20240402 | 095000 | 46536996900 | 37750 | 37650 | 37750 | 37650 | 7472 |
| 582 | 20240402 | 094900 | 46255213250 | 37550 | 37650 | 37700 | 37500 | 12276 |
| 583 | 20240402 | 094800 | 45793731450 | 37650 | 37550 | 37650 | 37500 | 9931 |
| 584 | 20240402 | 094700 | 45420493950 | 37550 | 37500 | 37550 | 37500 | 4104 |
| 585 | 20240402 | 094600 | 45266451100 | 37500 | 37550 | 37550 | 37450 | 6536 |
| 586 | 20240402 | 094500 | 45021239050 | 37500 | 37500 | 37550 | 37450 | 6186 |
| 587 | 20240402 | 094400 | 44789396900 | 37500 | 37550 | 37550 | 37500 | 5675 |
| 588 | 20240402 | 094300 | 44576547600 | 37550 | 37450 | 37550 | 37450 | 6428 |
| 589 | 20240402 | 094200 | 44335604600 | 37450 | 37500 | 37550 | 37450 | 19057 |
| 590 | 20240402 | 094100 | 43621369900 | 37500 | 37550 | 37600 | 37500 | 10866 |
| 591 | 20240402 | 094000 | 43213542100 | 37600 | 37600 | 37650 | 37550 | 3891 |
| 592 | 20240402 | 093900 | 43067274350 | 37550 | 37750 | 37750 | 37550 | 3207 |
| 593 | 20240402 | 093800 | 42946559700 | 37700 | 37650 | 37750 | 37600 | 3570 |
| 594 | 20240402 | 093700 | 42812027700 | 37650 | 37600 | 37650 | 37500 | 9515 |
| 595 | 20240402 | 093600 | 42454512600 | 37600 | 37650 | 37700 | 37500 | 13563 |
| 596 | 20240402 | 093500 | 41944963900 | 37600 | 37800 | 37850 | 37600 | 26439 |
| 597 | 20240402 | 093400 | 40947845150 | 37750 | 37750 | 37850 | 37700 | 16726 |
| 598 | 20240402 | 093300 | 40315993650 | 37700 | 37700 | 37750 | 37700 | 3062 |
| 599 | 20240402 | 093200 | 40200462050 | 37750 | 37750 | 37750 | 37650 | 10024 |
| 600 | 20240402 | 093100 | 39822755500 | 37750 | 37700 | 37750 | 37650 | 9306 |
| 601 | 20240402 | 093000 | 39471881150 | 37700 | 37700 | 37750 | 37650 | 7312 |
| 602 | 20240402 | 092900 | 39196277250 | 37700 | 37750 | 37800 | 37700 | 15203 |
| 603 | 20240402 | 092800 | 38622846100 | 37750 | 37900 | 37900 | 37700 | 20295 |
| 604 | 20240402 | 092700 | 37855386500 | 37900 | 37900 | 37950 | 37850 | 17827 |
| 605 | 20240402 | 092600 | 37179638100 | 37900 | 37800 | 37900 | 37800 | 17579 |
| 606 | 20240402 | 092500 | 36514290100 | 37800 | 37600 | 37800 | 37600 | 12924 |
| 607 | 20240402 | 092400 | 36026893700 | 37650 | 37600 | 37700 | 37550 | 15393 |
| 608 | 20240402 | 092300 | 35447734750 | 37600 | 37500 | 37650 | 37350 | 22984 |
| 609 | 20240402 | 092200 | 34585484200 | 37450 | 37500 | 37550 | 37400 | 6433 |
| 610 | 20240402 | 092100 | 34344361200 | 37400 | 37300 | 37550 | 37250 | 25196 |
| 611 | 20240402 | 092000 | 33400969700 | 37250 | 37200 | 37350 | 37100 | 23305 |
| 612 | 20240402 | 091900 | 32533435050 | 37150 | 37200 | 37250 | 37150 | 15819 |
| 613 | 20240402 | 091800 | 31945117600 | 37250 | 37200 | 37350 | 37200 | 17097 |
| 614 | 20240402 | 091700 | 31308121300 | 37250 | 37100 | 37250 | 37100 | 33059 |
| 615 | 20240402 | 091600 | 30078121550 | 37100 | 37100 | 37200 | 36950 | 62608 |
| 616 | 20240402 | 091500 | 27758059250 | 37000 | 37200 | 37350 | 37000 | 72389 |
| 617 | 20240402 | 091400 | 25068981400 | 37250 | 37550 | 37600 | 37200 | 58565 |
| 618 | 20240402 | 091300 | 22878296650 | 37550 | 37650 | 37700 | 37450 | 46868 |
| 619 | 20240402 | 091200 | 21119697700 | 37600 | 37850 | 37850 | 37600 | 11317 |
| 620 | 20240402 | 091100 | 20692725250 | 37850 | 37850 | 38000 | 37800 | 13018 |
| 621 | 20240402 | 091000 | 20199158950 | 37850 | 37500 | 38000 | 37500 | 37192 |
| 622 | 20240402 | 090900 | 18794783550 | 37550 | 37450 | 37650 | 37450 | 22695 |
| 623 | 20240402 | 090800 | 17943159650 | 37500 | 37800 | 37800 | 37200 | 83673 |
| 624 | 20240402 | 090700 | 14805653550 | 37800 | 37800 | 37900 | 37700 | 33363 |
| 625 | 20240402 | 090600 | 13544362000 | 37800 | 38000 | 38000 | 37800 | 35628 |
| 626 | 20240402 | 090500 | 12194837250 | 38000 | 38050 | 38300 | 37950 | 28070 |
| 627 | 20240402 | 090400 | 11124171850 | 38050 | 37850 | 38100 | 37800 | 37107 |
| 628 | 20240402 | 090300 | 9718044000 | 37850 | 38000 | 38100 | 37800 | 42872 |
| 629 | 20240402 | 090200 | 8092710150 | 38000 | 38200 | 38350 | 37950 | 72343 |
| 630 | 20240402 | 090100 | 5335031750 | 38200 | 38250 | 38300 | 38000 | 47226 |
| 631 | 20240402 | 090000 | 3533312250 | 38300 | 38400 | 38400 | 38150 | 91860 |