35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 3 | 20240419 | 192900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240419 | 192800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240419 | 192700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240419 | 192600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240419 | 192500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240419 | 192400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240419 | 192300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240419 | 192200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240419 | 192100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240419 | 192000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240419 | 191900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240419 | 191800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240419 | 191700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240419 | 191600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240419 | 191500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240419 | 191400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240419 | 191300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240419 | 191200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240419 | 191100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240419 | 191000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240419 | 190900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240419 | 190800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240419 | 190700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240419 | 190600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240419 | 190500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240419 | 190400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240419 | 190300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240419 | 190200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240419 | 190100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240419 | 190000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 33 | 20240419 | 185900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240419 | 185800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240419 | 185700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240419 | 185600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240419 | 185500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240419 | 185400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240419 | 185300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240419 | 185200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240419 | 185100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240419 | 185000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240419 | 184900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240419 | 184800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240419 | 184700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240419 | 184600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240419 | 184500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240419 | 184400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240419 | 184300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240419 | 184200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240419 | 184100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240419 | 184000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240419 | 183900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240419 | 183800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240419 | 183700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240419 | 183600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240419 | 183500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240419 | 183400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240419 | 183300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240419 | 183200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240419 | 183100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240419 | 183000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 63 | 20240419 | 182900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240419 | 182800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240419 | 182700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240419 | 182600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240419 | 182500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240419 | 182400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240419 | 182300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240419 | 182200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240419 | 182100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240419 | 182000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240419 | 181900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240419 | 181800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240419 | 181700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240419 | 181600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240419 | 181500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240419 | 181400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240419 | 181300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240419 | 181200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240419 | 181100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240419 | 181000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240419 | 180900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240419 | 180800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240419 | 180700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240419 | 180600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240419 | 180500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240419 | 180400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240419 | 180300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240419 | 180200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240419 | 180100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240419 | 180000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 93 | 20240419 | 175900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240419 | 175800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240419 | 175700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240419 | 175600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240419 | 175500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240419 | 175400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240419 | 175300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240419 | 175200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240419 | 175100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240419 | 175000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240419 | 174900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240419 | 174800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240419 | 174700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240419 | 174600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240419 | 174500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240419 | 174400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240419 | 174300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240419 | 174200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240419 | 174100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240419 | 174000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240419 | 173900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240419 | 173800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240419 | 173700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240419 | 173600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240419 | 173500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240419 | 173400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240419 | 173300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240419 | 173200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240419 | 173100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240419 | 173000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 123 | 20240419 | 172900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240419 | 172800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240419 | 172700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240419 | 172600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240419 | 172500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240419 | 172400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240419 | 172300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240419 | 172200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240419 | 172100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240419 | 172000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240419 | 171900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240419 | 171800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240419 | 171700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240419 | 171600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240419 | 171500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240419 | 171400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240419 | 171300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240419 | 171200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240419 | 171100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240419 | 171000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240419 | 170900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240419 | 170800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240419 | 170700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240419 | 170600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240419 | 170500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240419 | 170400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240419 | 170300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240419 | 170200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240419 | 170100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240419 | 170000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 153 | 20240419 | 165900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240419 | 165800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240419 | 165700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240419 | 165600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240419 | 165500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240419 | 165400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240419 | 165300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240419 | 165200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240419 | 165100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240419 | 165000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240419 | 164900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240419 | 164800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240419 | 164700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240419 | 164600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240419 | 164500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240419 | 164400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240419 | 164300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240419 | 164200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240419 | 164100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240419 | 164000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240419 | 163900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240419 | 163800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240419 | 163700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240419 | 163600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240419 | 163500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240419 | 163400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240419 | 163300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240419 | 163200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240419 | 163100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240419 | 163000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 183 | 20240419 | 162900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240419 | 162800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240419 | 162700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240419 | 162600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240419 | 162500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240419 | 162400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240419 | 162300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240419 | 162200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240419 | 162100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240419 | 162000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240419 | 161900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240419 | 161800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240419 | 161700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240419 | 161600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240419 | 161500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240419 | 161400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240419 | 161300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240419 | 161200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240419 | 161100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240419 | 161000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240419 | 160900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240419 | 160800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240419 | 160700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240419 | 160600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240419 | 160500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240419 | 160400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240419 | 160300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240419 | 160200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240419 | 160100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240419 | 160000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 51366 |
| 213 | 20240419 | 155900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240419 | 155800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240419 | 155700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240419 | 155600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240419 | 155500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240419 | 155400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240419 | 155300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240419 | 155200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240419 | 155100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240419 | 155000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240419 | 154900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240419 | 154800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240419 | 154700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240419 | 154600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240419 | 154500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240419 | 154400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240419 | 154300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240419 | 154200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240419 | 154100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240419 | 154000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240419 | 153900 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240419 | 153800 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240419 | 153700 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240419 | 153600 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240419 | 153500 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240419 | 153400 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240419 | 153300 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240419 | 153200 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240419 | 153100 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240419 | 153000 | 175999381350 | 41150 | 41150 | 41150 | 41150 | 102732 |
| 243 | 20240419 | 152900 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20240419 | 152800 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20240419 | 152700 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20240419 | 152600 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20240419 | 152500 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20240419 | 152400 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20240419 | 152300 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20240419 | 152200 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20240419 | 152100 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20240419 | 152000 | 173885670450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20240419 | 151900 | 173885670450 | 41100 | 41150 | 41200 | 41100 | 9601 |
| 254 | 20240419 | 151800 | 173490651650 | 41150 | 41200 | 41200 | 41100 | 14746 |
| 255 | 20240419 | 151700 | 172884000200 | 41200 | 41250 | 41250 | 41150 | 14355 |
| 256 | 20240419 | 151600 | 172292605250 | 41200 | 41250 | 41250 | 41200 | 5841 |
| 257 | 20240419 | 151500 | 172051744000 | 41250 | 41150 | 41250 | 41150 | 16190 |
| 258 | 20240419 | 151400 | 171384469300 | 41200 | 41100 | 41200 | 41100 | 12018 |
| 259 | 20240419 | 151300 | 170890052550 | 41100 | 41050 | 41100 | 41050 | 4816 |
| 260 | 20240419 | 151200 | 170692190850 | 41050 | 40950 | 41150 | 40950 | 27372 |
| 261 | 20240419 | 151100 | 169569296200 | 40950 | 41000 | 41000 | 40950 | 3679 |
| 262 | 20240419 | 151000 | 169418592000 | 41000 | 41000 | 41000 | 40950 | 5143 |
| 263 | 20240419 | 150900 | 169207925450 | 41000 | 40950 | 41000 | 40950 | 5996 |
| 264 | 20240419 | 150800 | 168962342550 | 41000 | 41000 | 41000 | 40950 | 2401 |
| 265 | 20240419 | 150700 | 168863951600 | 41000 | 40950 | 41000 | 40950 | 2336 |
| 266 | 20240419 | 150600 | 168768228200 | 40950 | 41000 | 41000 | 40950 | 2248 |
| 267 | 20240419 | 150500 | 168676067450 | 41000 | 41000 | 41050 | 40950 | 1852 |
| 268 | 20240419 | 150400 | 168600124250 | 41000 | 41100 | 41100 | 41000 | 9538 |
| 269 | 20240419 | 150300 | 168208633250 | 41100 | 41100 | 41150 | 41050 | 8128 |
| 270 | 20240419 | 150200 | 167874413050 | 41150 | 41150 | 41150 | 41100 | 5485 |
| 271 | 20240419 | 150100 | 167648711200 | 41150 | 41100 | 41150 | 41050 | 6729 |
| 272 | 20240419 | 150000 | 167372146250 | 41100 | 41050 | 41100 | 41000 | 8087 |
| 273 | 20240419 | 145900 | 167040178700 | 41050 | 40950 | 41050 | 40900 | 24693 |
| 274 | 20240419 | 145800 | 166028309900 | 40900 | 40950 | 40950 | 40900 | 2158 |
| 275 | 20240419 | 145700 | 165939996100 | 40900 | 40950 | 40950 | 40900 | 7379 |
| 276 | 20240419 | 145600 | 165638158800 | 40950 | 40850 | 40950 | 40850 | 5589 |
| 277 | 20240419 | 145500 | 165409581650 | 40900 | 40900 | 40900 | 40850 | 2958 |
| 278 | 20240419 | 145400 | 165288706550 | 40900 | 40950 | 40950 | 40850 | 7354 |
| 279 | 20240419 | 145300 | 164987896550 | 40950 | 40950 | 40950 | 40900 | 2908 |
| 280 | 20240419 | 145200 | 164868908400 | 40950 | 40950 | 40950 | 40900 | 2377 |
| 281 | 20240419 | 145100 | 164771580950 | 40950 | 40800 | 40950 | 40800 | 18811 |
| 282 | 20240419 | 145000 | 164003168150 | 40800 | 40800 | 40800 | 40750 | 866 |
| 283 | 20240419 | 144900 | 163967839500 | 40800 | 40750 | 40800 | 40750 | 967 |
| 284 | 20240419 | 144800 | 163928413050 | 40750 | 40800 | 40800 | 40750 | 1973 |
| 285 | 20240419 | 144700 | 163847958200 | 40750 | 40800 | 40800 | 40750 | 1163 |
| 286 | 20240419 | 144600 | 163800521550 | 40750 | 40750 | 40800 | 40750 | 1904 |
| 287 | 20240419 | 144500 | 163722890200 | 40750 | 40750 | 40800 | 40750 | 1968 |
| 288 | 20240419 | 144400 | 163642678750 | 40750 | 40800 | 40850 | 40750 | 1630 |
| 289 | 20240419 | 144300 | 163576206200 | 40800 | 40800 | 40850 | 40800 | 2131 |
| 290 | 20240419 | 144200 | 163489245800 | 40800 | 40850 | 40900 | 40800 | 4468 |
| 291 | 20240419 | 144100 | 163306785400 | 40900 | 40850 | 40900 | 40850 | 1272 |
| 292 | 20240419 | 144000 | 163254795250 | 40850 | 40850 | 40900 | 40850 | 2879 |
| 293 | 20240419 | 143900 | 163137142550 | 40900 | 40900 | 40900 | 40850 | 2946 |
| 294 | 20240419 | 143800 | 163016761350 | 40900 | 40850 | 40900 | 40850 | 2451 |
| 295 | 20240419 | 143700 | 162916535050 | 40850 | 40900 | 40950 | 40850 | 1648 |
| 296 | 20240419 | 143600 | 162849159200 | 40900 | 40950 | 41000 | 40850 | 11353 |
| 297 | 20240419 | 143500 | 162384566600 | 40950 | 41000 | 41000 | 40950 | 1441 |
| 298 | 20240419 | 143400 | 162325534550 | 41000 | 40950 | 41000 | 40900 | 6205 |
| 299 | 20240419 | 143300 | 162071438250 | 40950 | 40950 | 40950 | 40900 | 3691 |
| 300 | 20240419 | 143200 | 161920350400 | 40950 | 40950 | 40950 | 40900 | 7212 |
| 301 | 20240419 | 143100 | 161625023800 | 40900 | 40900 | 40950 | 40800 | 12889 |
| 302 | 20240419 | 143000 | 161097965600 | 40900 | 40900 | 40900 | 40850 | 1908 |
| 303 | 20240419 | 142900 | 161020007350 | 40850 | 40850 | 40900 | 40800 | 2905 |
| 304 | 20240419 | 142800 | 160901339750 | 40800 | 40850 | 40900 | 40800 | 1225 |
| 305 | 20240419 | 142700 | 160851314950 | 40850 | 40850 | 40900 | 40800 | 4852 |
| 306 | 20240419 | 142600 | 160653067800 | 40900 | 40900 | 40900 | 40850 | 1719 |
| 307 | 20240419 | 142500 | 160582788150 | 40850 | 40950 | 40950 | 40850 | 2229 |
| 308 | 20240419 | 142400 | 160491623550 | 40950 | 40900 | 40950 | 40850 | 7853 |
| 309 | 20240419 | 142300 | 160170447550 | 40900 | 40800 | 40900 | 40800 | 9123 |
| 310 | 20240419 | 142200 | 159797637950 | 40850 | 40800 | 40850 | 40800 | 2666 |
| 311 | 20240419 | 142100 | 159688850150 | 40800 | 40850 | 40850 | 40750 | 10338 |
| 312 | 20240419 | 142000 | 159267038250 | 40850 | 40750 | 40850 | 40700 | 14849 |
| 313 | 20240419 | 141900 | 158661520950 | 40750 | 40750 | 40750 | 40700 | 766 |
| 314 | 20240419 | 141800 | 158630322900 | 40700 | 40750 | 40750 | 40700 | 1904 |
| 315 | 20240419 | 141700 | 158552794050 | 40750 | 40700 | 40800 | 40650 | 8584 |
| 316 | 20240419 | 141600 | 158203152950 | 40700 | 40700 | 40700 | 40650 | 2288 |
| 317 | 20240419 | 141500 | 158110035750 | 40700 | 40700 | 40700 | 40650 | 2264 |
| 318 | 20240419 | 141400 | 158017901900 | 40700 | 40600 | 40700 | 40600 | 6412 |
| 319 | 20240419 | 141300 | 157757215850 | 40600 | 40500 | 40650 | 40500 | 7387 |
| 320 | 20240419 | 141200 | 157457455350 | 40500 | 40500 | 40500 | 40450 | 1376 |
| 321 | 20240419 | 141100 | 157401778850 | 40500 | 40450 | 40500 | 40450 | 874 |
| 322 | 20240419 | 141000 | 157366397000 | 40450 | 40350 | 40500 | 40350 | 2977 |
| 323 | 20240419 | 140900 | 157246165100 | 40350 | 40350 | 40450 | 40300 | 3445 |
| 324 | 20240419 | 140800 | 157107127550 | 40350 | 40450 | 40450 | 40300 | 10217 |
| 325 | 20240419 | 140700 | 156694523150 | 40450 | 40500 | 40500 | 40450 | 4838 |
| 326 | 20240419 | 140600 | 156498739350 | 40550 | 40500 | 40550 | 40450 | 2513 |
| 327 | 20240419 | 140500 | 156396982350 | 40500 | 40500 | 40600 | 40450 | 2862 |
| 328 | 20240419 | 140400 | 156281041600 | 40550 | 40550 | 40550 | 40500 | 1685 |
| 329 | 20240419 | 140300 | 156212764450 | 40550 | 40450 | 40550 | 40400 | 2073 |
| 330 | 20240419 | 140200 | 156128873550 | 40450 | 40550 | 40550 | 40400 | 8650 |
| 331 | 20240419 | 140100 | 155778983100 | 40550 | 40550 | 40550 | 40450 | 2817 |
| 332 | 20240419 | 140000 | 155664880100 | 40550 | 40500 | 40600 | 40500 | 4306 |
| 333 | 20240419 | 135900 | 155490453550 | 40500 | 40450 | 40500 | 40400 | 4697 |
| 334 | 20240419 | 135800 | 155300431850 | 40400 | 40500 | 40500 | 40400 | 3305 |
| 335 | 20240419 | 135700 | 155166704150 | 40500 | 40500 | 40550 | 40450 | 3745 |
| 336 | 20240419 | 135600 | 155015155200 | 40500 | 40500 | 40500 | 40450 | 2545 |
| 337 | 20240419 | 135500 | 154912169100 | 40450 | 40550 | 40600 | 40450 | 8626 |
| 338 | 20240419 | 135400 | 154562700700 | 40500 | 40600 | 40650 | 40500 | 5217 |
| 339 | 20240419 | 135300 | 154350976750 | 40650 | 40700 | 40750 | 40600 | 5168 |
| 340 | 20240419 | 135200 | 154140874750 | 40700 | 40750 | 40750 | 40650 | 3388 |
| 341 | 20240419 | 135100 | 154002949950 | 40750 | 40750 | 40750 | 40700 | 2843 |
| 342 | 20240419 | 135000 | 153887159050 | 40750 | 40750 | 40800 | 40700 | 3121 |
| 343 | 20240419 | 134900 | 153760030900 | 40750 | 40800 | 40850 | 40750 | 3327 |
| 344 | 20240419 | 134800 | 153624408900 | 40750 | 40850 | 40850 | 40750 | 4076 |
| 345 | 20240419 | 134700 | 153458114750 | 40800 | 40850 | 40850 | 40750 | 6304 |
| 346 | 20240419 | 134600 | 153200912450 | 40800 | 40800 | 40850 | 40750 | 3579 |
| 347 | 20240419 | 134500 | 153054881450 | 40800 | 40800 | 40850 | 40750 | 6311 |
| 348 | 20240419 | 134400 | 152797370300 | 40800 | 40800 | 40800 | 40750 | 1098 |
| 349 | 20240419 | 134300 | 152752592850 | 40750 | 40750 | 40800 | 40750 | 954 |
| 350 | 20240419 | 134200 | 152713694250 | 40750 | 40800 | 40800 | 40750 | 1613 |
| 351 | 20240419 | 134100 | 152647948300 | 40750 | 40800 | 40800 | 40750 | 2959 |
| 352 | 20240419 | 134000 | 152527350850 | 40800 | 40750 | 40800 | 40750 | 1418 |
| 353 | 20240419 | 133900 | 152469519650 | 40800 | 40750 | 40800 | 40750 | 2541 |
| 354 | 20240419 | 133800 | 152365962850 | 40750 | 40700 | 40750 | 40700 | 2642 |
| 355 | 20240419 | 133700 | 152258419500 | 40650 | 40650 | 40750 | 40600 | 5749 |
| 356 | 20240419 | 133600 | 152024549600 | 40600 | 40600 | 40650 | 40600 | 1267 |
| 357 | 20240419 | 133500 | 151973064100 | 40650 | 40650 | 40650 | 40600 | 630 |
| 358 | 20240419 | 133400 | 151947466650 | 40600 | 40650 | 40650 | 40600 | 4172 |
| 359 | 20240419 | 133300 | 151778069200 | 40650 | 40650 | 40650 | 40600 | 1778 |
| 360 | 20240419 | 133200 | 151705839550 | 40650 | 40650 | 40650 | 40600 | 904 |
| 361 | 20240419 | 133100 | 151669108750 | 40600 | 40650 | 40650 | 40600 | 1404 |
| 362 | 20240419 | 133000 | 151612056450 | 40650 | 40800 | 40800 | 40650 | 10933 |
| 363 | 20240419 | 132900 | 151166971300 | 40800 | 40800 | 40800 | 40750 | 1018 |
| 364 | 20240419 | 132800 | 151125462050 | 40800 | 40800 | 40800 | 40750 | 2271 |
| 365 | 20240419 | 132700 | 151032885550 | 40800 | 40800 | 40800 | 40700 | 1615 |
| 366 | 20240419 | 132600 | 150967077600 | 40750 | 40800 | 40800 | 40750 | 3256 |
| 367 | 20240419 | 132500 | 150834372600 | 40750 | 40800 | 40850 | 40750 | 4464 |
| 368 | 20240419 | 132400 | 150652298750 | 40800 | 40800 | 40800 | 40750 | 1472 |
| 369 | 20240419 | 132300 | 150592268400 | 40800 | 40750 | 40800 | 40700 | 1402 |
| 370 | 20240419 | 132200 | 150535126150 | 40750 | 40700 | 40750 | 40650 | 1937 |
| 371 | 20240419 | 132100 | 150456311450 | 40700 | 40650 | 40700 | 40650 | 1776 |
| 372 | 20240419 | 132000 | 150384102100 | 40600 | 40850 | 40850 | 40600 | 15640 |
| 373 | 20240419 | 131900 | 149746966100 | 40850 | 40800 | 40850 | 40800 | 2680 |
| 374 | 20240419 | 131800 | 149637505850 | 40800 | 40850 | 40850 | 40800 | 814 |
| 375 | 20240419 | 131700 | 149604285500 | 40850 | 40750 | 40900 | 40700 | 3104 |
| 376 | 20240419 | 131600 | 149477809050 | 40700 | 40850 | 40850 | 40650 | 11430 |
| 377 | 20240419 | 131500 | 149011714600 | 40800 | 40850 | 40900 | 40800 | 5046 |
| 378 | 20240419 | 131400 | 148805642150 | 40900 | 40850 | 40900 | 40850 | 4835 |
| 379 | 20240419 | 131300 | 148607980050 | 40850 | 40700 | 40900 | 40650 | 37969 |
| 380 | 20240419 | 131200 | 147058867300 | 40700 | 40600 | 40700 | 40600 | 6057 |
| 381 | 20240419 | 131100 | 146812550700 | 40600 | 40600 | 40650 | 40600 | 1214 |
| 382 | 20240419 | 131000 | 146763232200 | 40650 | 40600 | 40650 | 40600 | 2311 |
| 383 | 20240419 | 130900 | 146669370650 | 40600 | 40550 | 40600 | 40550 | 2737 |
| 384 | 20240419 | 130800 | 146558309950 | 40600 | 40550 | 40600 | 40550 | 3939 |
| 385 | 20240419 | 130700 | 146398453750 | 40600 | 40550 | 40600 | 40550 | 991 |
| 386 | 20240419 | 130600 | 146358240100 | 40600 | 40500 | 40600 | 40500 | 1946 |
| 387 | 20240419 | 130500 | 146279348300 | 40550 | 40550 | 40600 | 40450 | 7164 |
| 388 | 20240419 | 130400 | 145988851600 | 40550 | 40600 | 40700 | 40550 | 11512 |
| 389 | 20240419 | 130300 | 145521030600 | 40600 | 40600 | 40600 | 40550 | 1936 |
| 390 | 20240419 | 130200 | 145442471200 | 40550 | 40550 | 40600 | 40550 | 1675 |
| 391 | 20240419 | 130100 | 145374498550 | 40600 | 40600 | 40600 | 40550 | 4023 |
| 392 | 20240419 | 130000 | 145211282500 | 40600 | 40550 | 40600 | 40500 | 4455 |
| 393 | 20240419 | 125900 | 145030623650 | 40500 | 40450 | 40550 | 40400 | 2673 |
| 394 | 20240419 | 125800 | 144922395150 | 40450 | 40400 | 40450 | 40400 | 1555 |
| 395 | 20240419 | 125700 | 144859539600 | 40400 | 40500 | 40500 | 40400 | 2270 |
| 396 | 20240419 | 125600 | 144767738600 | 40450 | 40500 | 40550 | 40400 | 5304 |
| 397 | 20240419 | 125500 | 144553060450 | 40500 | 40500 | 40500 | 40400 | 7431 |
| 398 | 20240419 | 125400 | 144252400000 | 40500 | 40450 | 40500 | 40450 | 3017 |
| 399 | 20240419 | 125300 | 144130299800 | 40500 | 40500 | 40500 | 40450 | 2687 |
| 400 | 20240419 | 125200 | 144021574000 | 40450 | 40450 | 40500 | 40400 | 4548 |
| 401 | 20240419 | 125100 | 143837723300 | 40450 | 40500 | 40550 | 40400 | 12390 |
| 402 | 20240419 | 125000 | 143335756300 | 40500 | 40500 | 40550 | 40500 | 5351 |
| 403 | 20240419 | 124900 | 143118903800 | 40550 | 40550 | 40600 | 40450 | 9699 |
| 404 | 20240419 | 124800 | 142725636000 | 40500 | 40350 | 40500 | 40350 | 18537 |
| 405 | 20240419 | 124700 | 141975725750 | 40350 | 40300 | 40400 | 40300 | 4215 |
| 406 | 20240419 | 124600 | 141805688950 | 40300 | 40350 | 40400 | 40300 | 5341 |
| 407 | 20240419 | 124500 | 141590180750 | 40400 | 40350 | 40400 | 40350 | 8789 |
| 408 | 20240419 | 124400 | 141235363900 | 40350 | 40300 | 40350 | 40300 | 1950 |
| 409 | 20240419 | 124300 | 141156706700 | 40300 | 40150 | 40300 | 40150 | 5956 |
| 410 | 20240419 | 124200 | 140916938250 | 40150 | 40150 | 40200 | 40100 | 7870 |
| 411 | 20240419 | 124100 | 140600791600 | 40100 | 40100 | 40150 | 40100 | 3761 |
| 412 | 20240419 | 124000 | 140449960150 | 40100 | 40100 | 40150 | 40050 | 5827 |
| 413 | 20240419 | 123900 | 140216487700 | 40050 | 40100 | 40100 | 40000 | 22416 |
| 414 | 20240419 | 123800 | 139318529600 | 40150 | 40200 | 40200 | 40100 | 7076 |
| 415 | 20240419 | 123700 | 139034506250 | 40150 | 40300 | 40300 | 40150 | 5446 |
| 416 | 20240419 | 123600 | 138815514900 | 40300 | 40300 | 40300 | 40200 | 3188 |
| 417 | 20240419 | 123500 | 138687165550 | 40250 | 40250 | 40350 | 40200 | 4994 |
| 418 | 20240419 | 123400 | 138486005450 | 40200 | 40150 | 40250 | 40100 | 2783 |
| 419 | 20240419 | 123300 | 138374220750 | 40250 | 40050 | 40250 | 40050 | 8251 |
| 420 | 20240419 | 123200 | 138043279750 | 40100 | 40100 | 40150 | 40000 | 22410 |
| 421 | 20240419 | 123100 | 137145810850 | 40100 | 40150 | 40150 | 40050 | 9687 |
| 422 | 20240419 | 123000 | 136757417100 | 40100 | 40300 | 40300 | 40100 | 35960 |
| 423 | 20240419 | 122900 | 135313171950 | 40300 | 40300 | 40350 | 40250 | 6429 |
| 424 | 20240419 | 122800 | 135054153300 | 40300 | 40400 | 40400 | 40300 | 2865 |
| 425 | 20240419 | 122700 | 134938556750 | 40350 | 40400 | 40450 | 40350 | 4054 |
| 426 | 20240419 | 122600 | 134774809600 | 40450 | 40350 | 40450 | 40350 | 2757 |
| 427 | 20240419 | 122500 | 134663456500 | 40350 | 40350 | 40400 | 40350 | 2555 |
| 428 | 20240419 | 122400 | 134560303650 | 40400 | 40500 | 40550 | 40350 | 4804 |
| 429 | 20240419 | 122300 | 134366103750 | 40500 | 40600 | 40600 | 40450 | 7474 |
| 430 | 20240419 | 122200 | 134063406800 | 40600 | 40550 | 40600 | 40550 | 2073 |
| 431 | 20240419 | 122100 | 133979300900 | 40550 | 40550 | 40600 | 40500 | 3912 |
| 432 | 20240419 | 122000 | 133820676750 | 40550 | 40500 | 40600 | 40500 | 5401 |
| 433 | 20240419 | 121900 | 133601672200 | 40550 | 40500 | 40550 | 40450 | 2040 |
| 434 | 20240419 | 121800 | 133519050250 | 40500 | 40500 | 40500 | 40450 | 1413 |
| 435 | 20240419 | 121700 | 133461859500 | 40500 | 40450 | 40500 | 40350 | 5345 |
| 436 | 20240419 | 121600 | 133245796000 | 40450 | 40400 | 40500 | 40400 | 3539 |
| 437 | 20240419 | 121500 | 133102601500 | 40450 | 40450 | 40500 | 40400 | 2114 |
| 438 | 20240419 | 121400 | 133017101100 | 40450 | 40400 | 40500 | 40350 | 4885 |
| 439 | 20240419 | 121300 | 132819554800 | 40400 | 40250 | 40400 | 40200 | 7222 |
| 440 | 20240419 | 121200 | 132528488050 | 40200 | 40250 | 40250 | 40200 | 4408 |
| 441 | 20240419 | 121100 | 132351191700 | 40200 | 40250 | 40250 | 40200 | 3185 |
| 442 | 20240419 | 121000 | 132223056300 | 40250 | 40300 | 40300 | 40200 | 4520 |
| 443 | 20240419 | 120900 | 132041144100 | 40250 | 40250 | 40300 | 40250 | 3521 |
| 444 | 20240419 | 120800 | 131899362550 | 40300 | 40300 | 40350 | 40250 | 2434 |
| 445 | 20240419 | 120700 | 131801346050 | 40300 | 40300 | 40350 | 40200 | 4395 |
| 446 | 20240419 | 120600 | 131624354050 | 40300 | 40250 | 40300 | 40200 | 3230 |
| 447 | 20240419 | 120500 | 131494341850 | 40250 | 40250 | 40300 | 40250 | 3179 |
| 448 | 20240419 | 120400 | 131366354650 | 40300 | 40150 | 40350 | 40100 | 19592 |
| 449 | 20240419 | 120300 | 130579263750 | 40150 | 40400 | 40400 | 40150 | 27169 |
| 450 | 20240419 | 120200 | 129485753200 | 40350 | 40500 | 40500 | 40350 | 6760 |
| 451 | 20240419 | 120100 | 129212578850 | 40500 | 40600 | 40650 | 40400 | 9789 |
| 452 | 20240419 | 120000 | 128815896700 | 40650 | 40600 | 40650 | 40550 | 2112 |
| 453 | 20240419 | 115900 | 128730149350 | 40600 | 40550 | 40650 | 40550 | 3029 |
| 454 | 20240419 | 115800 | 128607094900 | 40600 | 40550 | 40650 | 40500 | 5765 |
| 455 | 20240419 | 115700 | 128373159200 | 40500 | 40500 | 40550 | 40500 | 2144 |
| 456 | 20240419 | 115600 | 128286237550 | 40500 | 40550 | 40550 | 40450 | 5863 |
| 457 | 20240419 | 115500 | 128048765050 | 40550 | 40550 | 40550 | 40500 | 922 |
| 458 | 20240419 | 115400 | 128011387150 | 40500 | 40550 | 40550 | 40500 | 1715 |
| 459 | 20240419 | 115300 | 127941865400 | 40550 | 40550 | 40600 | 40500 | 3685 |
| 460 | 20240419 | 115200 | 127792502450 | 40600 | 40500 | 40600 | 40500 | 2827 |
| 461 | 20240419 | 115100 | 127677890250 | 40500 | 40400 | 40500 | 40400 | 8074 |
| 462 | 20240419 | 115000 | 127351324350 | 40400 | 40300 | 40500 | 40300 | 12501 |
| 463 | 20240419 | 114900 | 126846496900 | 40300 | 40450 | 40500 | 40300 | 32654 |
| 464 | 20240419 | 114800 | 125527200800 | 40450 | 40500 | 40500 | 40450 | 4415 |
| 465 | 20240419 | 114700 | 125348551750 | 40500 | 40550 | 40600 | 40450 | 8900 |
| 466 | 20240419 | 114600 | 124987985250 | 40550 | 40550 | 40600 | 40500 | 3185 |
| 467 | 20240419 | 114500 | 124858873750 | 40550 | 40550 | 40600 | 40500 | 4923 |
| 468 | 20240419 | 114400 | 124659391000 | 40550 | 40550 | 40550 | 40500 | 3479 |
| 469 | 20240419 | 114300 | 124518376500 | 40600 | 40550 | 40600 | 40500 | 5006 |
| 470 | 20240419 | 114200 | 124315420900 | 40500 | 40700 | 40750 | 40500 | 14021 |
| 471 | 20240419 | 114100 | 123746119100 | 40700 | 40700 | 40750 | 40650 | 1816 |
| 472 | 20240419 | 114000 | 123672225000 | 40700 | 40700 | 40750 | 40650 | 5316 |
| 473 | 20240419 | 113900 | 123455782150 | 40650 | 40700 | 40750 | 40650 | 2875 |
| 474 | 20240419 | 113800 | 123338778800 | 40700 | 40600 | 40750 | 40550 | 4370 |
| 475 | 20240419 | 113700 | 123161310750 | 40600 | 40550 | 40600 | 40500 | 9054 |
| 476 | 20240419 | 113600 | 122794185500 | 40600 | 40700 | 40700 | 40550 | 10432 |
| 477 | 20240419 | 113500 | 122370475500 | 40650 | 40500 | 40650 | 40500 | 3020 |
| 478 | 20240419 | 113400 | 122248028150 | 40500 | 40500 | 40600 | 40450 | 27575 |
| 479 | 20240419 | 113300 | 121131494550 | 40550 | 40800 | 40800 | 40500 | 58323 |
| 480 | 20240419 | 113200 | 118760348550 | 40750 | 40800 | 40800 | 40750 | 6419 |
| 481 | 20240419 | 113100 | 118498711100 | 40750 | 40700 | 40800 | 40700 | 13528 |
| 482 | 20240419 | 113000 | 117947664600 | 40750 | 40950 | 40950 | 40700 | 23550 |
| 483 | 20240419 | 112900 | 116986536400 | 40950 | 41050 | 41100 | 40950 | 15278 |
| 484 | 20240419 | 112800 | 116359910200 | 41100 | 41150 | 41200 | 41050 | 9270 |
| 485 | 20240419 | 112700 | 115978658650 | 41200 | 41150 | 41200 | 41100 | 9018 |
| 486 | 20240419 | 112600 | 115607431750 | 41150 | 41250 | 41250 | 41150 | 5545 |
| 487 | 20240419 | 112500 | 115378871950 | 41250 | 41250 | 41250 | 41150 | 9619 |
| 488 | 20240419 | 112400 | 114982363250 | 41300 | 41100 | 41300 | 41100 | 13706 |
| 489 | 20240419 | 112300 | 114417702500 | 41100 | 41200 | 41250 | 41100 | 13748 |
| 490 | 20240419 | 112200 | 113851837150 | 41250 | 41300 | 41350 | 41150 | 26352 |
| 491 | 20240419 | 112100 | 112765048250 | 41300 | 41300 | 41350 | 41200 | 11952 |
| 492 | 20240419 | 112000 | 112271711000 | 41300 | 41250 | 41300 | 41200 | 4575 |
| 493 | 20240419 | 111900 | 112082967200 | 41250 | 41250 | 41300 | 41150 | 8518 |
| 494 | 20240419 | 111800 | 111731845400 | 41250 | 41350 | 41350 | 41150 | 9084 |
| 495 | 20240419 | 111700 | 111357476200 | 41350 | 41450 | 41500 | 41200 | 33498 |
| 496 | 20240419 | 111600 | 109971083850 | 41450 | 41250 | 41450 | 41250 | 24071 |
| 497 | 20240419 | 111500 | 108975210300 | 41250 | 41200 | 41300 | 41200 | 5445 |
| 498 | 20240419 | 111400 | 108750537950 | 41200 | 41250 | 41300 | 41200 | 6070 |
| 499 | 20240419 | 111300 | 108500306900 | 41250 | 41350 | 41350 | 41250 | 11002 |
| 500 | 20240419 | 111200 | 108046011750 | 41350 | 41350 | 41350 | 41300 | 12284 |
| 501 | 20240419 | 111100 | 107538177350 | 41300 | 41150 | 41300 | 41100 | 13760 |
| 502 | 20240419 | 111000 | 106971157200 | 41150 | 41000 | 41150 | 41000 | 5641 |
| 503 | 20240419 | 110900 | 106739554850 | 41000 | 40900 | 41000 | 40900 | 1672 |
| 504 | 20240419 | 110800 | 106671076050 | 40950 | 40750 | 40950 | 40750 | 5658 |
| 505 | 20240419 | 110700 | 106440178450 | 40750 | 40900 | 40950 | 40750 | 4898 |
| 506 | 20240419 | 110600 | 106240226450 | 40900 | 40900 | 41000 | 40850 | 4656 |
| 507 | 20240419 | 110500 | 106049763800 | 40950 | 40750 | 41050 | 40750 | 12476 |
| 508 | 20240419 | 110400 | 105540180450 | 40750 | 40950 | 40950 | 40750 | 16775 |
| 509 | 20240419 | 110300 | 104855021650 | 40900 | 41200 | 41200 | 40900 | 22425 |
| 510 | 20240419 | 110200 | 103934711950 | 41200 | 41400 | 41400 | 41200 | 12514 |
| 511 | 20240419 | 110100 | 103418186000 | 41400 | 41400 | 41400 | 41300 | 12705 |
| 512 | 20240419 | 110000 | 102892511300 | 41250 | 41550 | 41550 | 41250 | 26259 |
| 513 | 20240419 | 105900 | 101803866450 | 41500 | 41450 | 41550 | 41400 | 45195 |
| 514 | 20240419 | 105800 | 99929296500 | 41400 | 41200 | 41400 | 41150 | 33039 |
| 515 | 20240419 | 105700 | 98564645100 | 41200 | 41200 | 41250 | 41150 | 9936 |
| 516 | 20240419 | 105600 | 98155322900 | 41250 | 41100 | 41250 | 41050 | 9750 |
| 517 | 20240419 | 105500 | 97753937550 | 41100 | 41150 | 41200 | 41000 | 9866 |
| 518 | 20240419 | 105400 | 97348447250 | 41150 | 41200 | 41250 | 41150 | 15803 |
| 519 | 20240419 | 105300 | 96696767800 | 41200 | 41250 | 41250 | 41150 | 7180 |
| 520 | 20240419 | 105200 | 96400959450 | 41200 | 41300 | 41350 | 41150 | 14794 |
| 521 | 20240419 | 105100 | 95790961050 | 41350 | 41100 | 41350 | 41100 | 42675 |
| 522 | 20240419 | 105000 | 94031169800 | 41050 | 41050 | 41100 | 41000 | 6433 |
| 523 | 20240419 | 104900 | 93766992400 | 41050 | 40900 | 41050 | 40900 | 19104 |
| 524 | 20240419 | 104800 | 92983648600 | 40900 | 40850 | 40950 | 40800 | 5209 |
| 525 | 20240419 | 104700 | 92770679000 | 40850 | 40800 | 40900 | 40750 | 9985 |
| 526 | 20240419 | 104600 | 92363059600 | 40850 | 40750 | 40850 | 40750 | 3510 |
| 527 | 20240419 | 104500 | 92219824600 | 40650 | 40650 | 40750 | 40600 | 5032 |
| 528 | 20240419 | 104400 | 92015364750 | 40650 | 40750 | 40750 | 40600 | 5609 |
| 529 | 20240419 | 104300 | 91787150550 | 40750 | 40700 | 40800 | 40700 | 2551 |
| 530 | 20240419 | 104200 | 91683163100 | 40700 | 40750 | 40750 | 40650 | 3586 |
| 531 | 20240419 | 104100 | 91537157750 | 40700 | 40750 | 40750 | 40700 | 1128 |
| 532 | 20240419 | 104000 | 91491210800 | 40750 | 40750 | 40750 | 40600 | 3552 |
| 533 | 20240419 | 103900 | 91346715550 | 40700 | 40550 | 40750 | 40550 | 5710 |
| 534 | 20240419 | 103800 | 91114607500 | 40600 | 40500 | 40650 | 40450 | 4505 |
| 535 | 20240419 | 103700 | 90932023300 | 40500 | 40500 | 40500 | 40400 | 6358 |
| 536 | 20240419 | 103600 | 90674727900 | 40550 | 40500 | 40550 | 40450 | 7426 |
| 537 | 20240419 | 103500 | 90373963050 | 40450 | 40550 | 40600 | 40450 | 5469 |
| 538 | 20240419 | 103400 | 90152327350 | 40550 | 40550 | 40550 | 40400 | 16347 |
| 539 | 20240419 | 103300 | 89491131200 | 40550 | 40550 | 40600 | 40450 | 7855 |
| 540 | 20240419 | 103200 | 89172914700 | 40500 | 40550 | 40650 | 40500 | 27036 |
| 541 | 20240419 | 103100 | 88077076750 | 40550 | 40600 | 40700 | 40550 | 9674 |
| 542 | 20240419 | 103000 | 87684165050 | 40650 | 40700 | 40700 | 40550 | 8701 |
| 543 | 20240419 | 102900 | 87330766800 | 40650 | 40750 | 40800 | 40600 | 16909 |
| 544 | 20240419 | 102800 | 86643038950 | 40750 | 40900 | 40900 | 40750 | 12447 |
| 545 | 20240419 | 102700 | 86135171900 | 40900 | 40900 | 40950 | 40850 | 5175 |
| 546 | 20240419 | 102600 | 85923542050 | 40950 | 40950 | 41000 | 40900 | 3602 |
| 547 | 20240419 | 102500 | 85776050950 | 40950 | 40950 | 41000 | 40900 | 2935 |
| 548 | 20240419 | 102400 | 85655850650 | 40900 | 40900 | 40950 | 40900 | 1702 |
| 549 | 20240419 | 102300 | 85586201600 | 40950 | 40850 | 40950 | 40750 | 18176 |
| 550 | 20240419 | 102200 | 84844137650 | 40800 | 40850 | 40900 | 40800 | 3521 |
| 551 | 20240419 | 102100 | 84700300350 | 40850 | 40900 | 40950 | 40850 | 8315 |
| 552 | 20240419 | 102000 | 84360328150 | 40900 | 41100 | 41100 | 40900 | 10855 |
| 553 | 20240419 | 101900 | 83915515250 | 41150 | 41150 | 41200 | 41100 | 3363 |
| 554 | 20240419 | 101800 | 83777177300 | 41150 | 41200 | 41200 | 41150 | 3380 |
| 555 | 20240419 | 101700 | 83637978650 | 41200 | 41200 | 41200 | 41150 | 2224 |
| 556 | 20240419 | 101600 | 83546401350 | 41200 | 41150 | 41250 | 41150 | 2189 |
| 557 | 20240419 | 101500 | 83456239700 | 41150 | 41150 | 41200 | 41150 | 868 |
| 558 | 20240419 | 101400 | 83420486250 | 41200 | 41200 | 41250 | 41150 | 1242 |
| 559 | 20240419 | 101300 | 83369315300 | 41200 | 41000 | 41250 | 41000 | 4432 |
| 560 | 20240419 | 101200 | 83187055650 | 41000 | 41000 | 41050 | 40950 | 11569 |
| 561 | 20240419 | 101100 | 82712738550 | 41000 | 41100 | 41100 | 41000 | 6448 |
| 562 | 20240419 | 101000 | 82448070800 | 41050 | 41200 | 41200 | 41050 | 7213 |
| 563 | 20240419 | 100900 | 82151565750 | 41200 | 41350 | 41350 | 41150 | 10359 |
| 564 | 20240419 | 100800 | 81724471850 | 41350 | 41350 | 41350 | 41250 | 5467 |
| 565 | 20240419 | 100700 | 81498574000 | 41350 | 41350 | 41400 | 41300 | 8353 |
| 566 | 20240419 | 100600 | 81153005300 | 41300 | 41300 | 41400 | 41250 | 6414 |
| 567 | 20240419 | 100500 | 80887955200 | 41300 | 41250 | 41300 | 41250 | 4171 |
| 568 | 20240419 | 100400 | 80715716050 | 41300 | 41200 | 41300 | 41200 | 3359 |
| 569 | 20240419 | 100300 | 80577217100 | 41250 | 41150 | 41250 | 41050 | 4674 |
| 570 | 20240419 | 100200 | 80384963600 | 41150 | 41300 | 41300 | 41100 | 12914 |
| 571 | 20240419 | 100100 | 79852712900 | 41350 | 41300 | 41350 | 41250 | 7145 |
| 572 | 20240419 | 100000 | 79557467450 | 41300 | 41150 | 41300 | 41150 | 9139 |
| 573 | 20240419 | 095900 | 79180636300 | 41150 | 41150 | 41150 | 41100 | 4801 |
| 574 | 20240419 | 095800 | 78983281450 | 41150 | 41150 | 41200 | 41100 | 12384 |
| 575 | 20240419 | 095700 | 78473741700 | 41150 | 41350 | 41350 | 41150 | 15405 |
| 576 | 20240419 | 095600 | 77837803750 | 41350 | 41200 | 41350 | 41150 | 14450 |
| 577 | 20240419 | 095500 | 77241565150 | 41150 | 41100 | 41200 | 41050 | 7358 |
| 578 | 20240419 | 095400 | 76938861400 | 41100 | 41000 | 41150 | 41000 | 9489 |
| 579 | 20240419 | 095300 | 76549023850 | 41050 | 40950 | 41050 | 40950 | 2561 |
| 580 | 20240419 | 095200 | 76444015900 | 40950 | 41100 | 41100 | 40950 | 10375 |
| 581 | 20240419 | 095100 | 76018246700 | 41100 | 41200 | 41200 | 41100 | 9178 |
| 582 | 20240419 | 095000 | 75640581250 | 41200 | 41100 | 41200 | 41050 | 5920 |
| 583 | 20240419 | 094900 | 75396963750 | 41100 | 41000 | 41100 | 40950 | 2550 |
| 584 | 20240419 | 094800 | 75292352650 | 40950 | 41050 | 41100 | 40900 | 7441 |
| 585 | 20240419 | 094700 | 74987380100 | 41050 | 41100 | 41100 | 41050 | 4318 |
| 586 | 20240419 | 094600 | 74810033350 | 41100 | 41150 | 41150 | 41050 | 10003 |
| 587 | 20240419 | 094500 | 74398949350 | 41150 | 40950 | 41150 | 40950 | 10298 |
| 588 | 20240419 | 094400 | 73976247000 | 40950 | 40900 | 41050 | 40850 | 7702 |
| 589 | 20240419 | 094300 | 73660870350 | 40900 | 41050 | 41050 | 40800 | 10788 |
| 590 | 20240419 | 094200 | 73218966150 | 41000 | 40850 | 41050 | 40800 | 10298 |
| 591 | 20240419 | 094100 | 72797068350 | 40850 | 40700 | 40850 | 40700 | 3392 |
| 592 | 20240419 | 094000 | 72658822150 | 40700 | 40700 | 40750 | 40600 | 13453 |
| 593 | 20240419 | 093900 | 72111816950 | 40700 | 40650 | 40750 | 40650 | 5016 |
| 594 | 20240419 | 093800 | 71907757350 | 40650 | 40700 | 40700 | 40600 | 5134 |
| 595 | 20240419 | 093700 | 71699035200 | 40700 | 40900 | 40950 | 40600 | 20865 |
| 596 | 20240419 | 093600 | 70848379850 | 40850 | 40750 | 40900 | 40650 | 12466 |
| 597 | 20240419 | 093500 | 70339685800 | 40650 | 40600 | 40750 | 40550 | 13492 |
| 598 | 20240419 | 093400 | 69791424050 | 40550 | 40700 | 40750 | 40450 | 84035 |
| 599 | 20240419 | 093300 | 66383606750 | 40700 | 40750 | 40800 | 40700 | 13076 |
| 600 | 20240419 | 093200 | 65850960000 | 40800 | 40750 | 40800 | 40700 | 17147 |
| 601 | 20240419 | 093100 | 65152614700 | 40750 | 40800 | 40850 | 40700 | 19034 |
| 602 | 20240419 | 093000 | 64377122700 | 40750 | 40800 | 40900 | 40700 | 15725 |
| 603 | 20240419 | 092900 | 63735365600 | 40750 | 40850 | 40850 | 40650 | 48473 |
| 604 | 20240419 | 092800 | 61760086200 | 40850 | 41150 | 41150 | 40850 | 53852 |
| 605 | 20240419 | 092700 | 59552260150 | 41150 | 41200 | 41250 | 41100 | 16229 |
| 606 | 20240419 | 092600 | 58884112350 | 41200 | 41150 | 41300 | 41100 | 8503 |
| 607 | 20240419 | 092500 | 58533921500 | 41100 | 41400 | 41450 | 41050 | 15900 |
| 608 | 20240419 | 092400 | 57878751950 | 41450 | 40950 | 41450 | 40950 | 29563 |
| 609 | 20240419 | 092300 | 56659058150 | 40950 | 41250 | 41250 | 40900 | 53999 |
| 610 | 20240419 | 092200 | 54441708850 | 41250 | 41300 | 41500 | 41200 | 33513 |
| 611 | 20240419 | 092100 | 53056059500 | 41350 | 41450 | 41450 | 41150 | 56037 |
| 612 | 20240419 | 092000 | 50742548700 | 41400 | 41550 | 41600 | 41350 | 61298 |
| 613 | 20240419 | 091900 | 48200145800 | 41600 | 41850 | 41900 | 41550 | 66143 |
| 614 | 20240419 | 091800 | 45442291600 | 41900 | 42100 | 42100 | 41800 | 43315 |
| 615 | 20240419 | 091700 | 43625638050 | 42150 | 42150 | 42250 | 42100 | 37121 |
| 616 | 20240419 | 091600 | 42060159450 | 42150 | 42100 | 42200 | 42000 | 47261 |
| 617 | 20240419 | 091500 | 40070524250 | 42100 | 41900 | 42100 | 41850 | 40810 |
| 618 | 20240419 | 091400 | 38357644650 | 41900 | 41900 | 41900 | 41700 | 42698 |
| 619 | 20240419 | 091300 | 36573747300 | 41900 | 42050 | 42100 | 41850 | 47734 |
| 620 | 20240419 | 091200 | 34572001150 | 42050 | 42100 | 42100 | 41900 | 33681 |
| 621 | 20240419 | 091100 | 33157301800 | 42100 | 42400 | 42500 | 42000 | 92171 |
| 622 | 20240419 | 091000 | 29259100700 | 42400 | 42150 | 42550 | 42050 | 123263 |
| 623 | 20240419 | 090900 | 24043641150 | 42200 | 41750 | 42300 | 41650 | 162493 |
| 624 | 20240419 | 090800 | 17214496800 | 41750 | 41650 | 41800 | 41550 | 85226 |
| 625 | 20240419 | 090700 | 13660783750 | 41600 | 41350 | 41650 | 41200 | 49669 |
| 626 | 20240419 | 090600 | 11606285200 | 41350 | 41550 | 41550 | 41300 | 46447 |
| 627 | 20240419 | 090500 | 9681624100 | 41550 | 41450 | 41550 | 41300 | 54632 |
| 628 | 20240419 | 090400 | 7416817650 | 41450 | 41350 | 41450 | 41300 | 26109 |
| 629 | 20240419 | 090300 | 6336268300 | 41400 | 41200 | 41450 | 41150 | 24530 |
| 630 | 20240419 | 090200 | 5322416850 | 41150 | 41000 | 41200 | 40950 | 19725 |
| 631 | 20240419 | 090100 | 4512907650 | 40950 | 41200 | 41200 | 40750 | 48142 |
| 632 | 20240419 | 090000 | 2541491300 | 41200 | 41250 | 41300 | 41000 | 60247 |