36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 194200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 3 | 20240425 | 194100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20240425 | 194000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20240425 | 193900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20240425 | 193800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20240425 | 193700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20240425 | 193600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20240425 | 193500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20240425 | 193400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20240425 | 193300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20240425 | 193200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20240425 | 193100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20240425 | 193000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20240425 | 192900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20240425 | 192800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20240425 | 192700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20240425 | 192600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20240425 | 192500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20240425 | 192400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20240425 | 192300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20240425 | 192200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20240425 | 192100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20240425 | 192000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20240425 | 191900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20240425 | 191800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20240425 | 191700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20240425 | 191600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20240425 | 191500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20240425 | 191400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20240425 | 191300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20240425 | 191200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 33 | 20240425 | 191100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20240425 | 191000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20240425 | 190900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20240425 | 190800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20240425 | 190700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20240425 | 190600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20240425 | 190500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20240425 | 190400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20240425 | 190300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20240425 | 190200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20240425 | 190100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20240425 | 190000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20240425 | 185900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20240425 | 185800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20240425 | 185700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20240425 | 185600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20240425 | 185500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20240425 | 185400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20240425 | 185300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20240425 | 185200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20240425 | 185100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20240425 | 185000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20240425 | 184900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20240425 | 184800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20240425 | 184700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20240425 | 184600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20240425 | 184500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20240425 | 184400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20240425 | 184300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20240425 | 184200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 63 | 20240425 | 184100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20240425 | 184000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20240425 | 183900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20240425 | 183800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20240425 | 183700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20240425 | 183600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20240425 | 183500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20240425 | 183400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20240425 | 183300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20240425 | 183200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20240425 | 183100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20240425 | 183000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20240425 | 182900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20240425 | 182800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20240425 | 182700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20240425 | 182600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20240425 | 182500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20240425 | 182400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20240425 | 182300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20240425 | 182200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20240425 | 182100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20240425 | 182000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20240425 | 181900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20240425 | 181800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20240425 | 181700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20240425 | 181600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20240425 | 181500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20240425 | 181400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20240425 | 181300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20240425 | 181200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 93 | 20240425 | 181100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20240425 | 181000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20240425 | 180900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20240425 | 180800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20240425 | 180700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20240425 | 180600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20240425 | 180500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20240425 | 180400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20240425 | 180300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20240425 | 180200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20240425 | 180100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20240425 | 180000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20240425 | 175900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20240425 | 175800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20240425 | 175700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20240425 | 175600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20240425 | 175500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20240425 | 175400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20240425 | 175300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20240425 | 175200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20240425 | 175100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20240425 | 175000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20240425 | 174900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20240425 | 174800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20240425 | 174700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20240425 | 174600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20240425 | 174500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20240425 | 174400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20240425 | 174300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20240425 | 174200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 123 | 20240425 | 174100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20240425 | 174000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20240425 | 173900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20240425 | 173800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20240425 | 173700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20240425 | 173600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20240425 | 173500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20240425 | 173400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20240425 | 173300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20240425 | 173200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20240425 | 173100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20240425 | 173000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20240425 | 172900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20240425 | 172800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20240425 | 172700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20240425 | 172600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20240425 | 172500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20240425 | 172400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20240425 | 172300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20240425 | 172200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20240425 | 172100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20240425 | 172000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20240425 | 171900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20240425 | 171800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20240425 | 171700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20240425 | 171600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20240425 | 171500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20240425 | 171400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20240425 | 171300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20240425 | 171200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 153 | 20240425 | 171100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20240425 | 171000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20240425 | 170900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20240425 | 170800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20240425 | 170700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20240425 | 170600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20240425 | 170500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20240425 | 170400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20240425 | 170300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20240425 | 170200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20240425 | 170100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20240425 | 170000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20240425 | 165900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20240425 | 165800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20240425 | 165700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20240425 | 165600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20240425 | 165500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20240425 | 165400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20240425 | 165300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20240425 | 165200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20240425 | 165100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20240425 | 165000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20240425 | 164900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20240425 | 164800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20240425 | 164700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20240425 | 164600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20240425 | 164500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20240425 | 164400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20240425 | 164300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20240425 | 164200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 183 | 20240425 | 164100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20240425 | 164000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20240425 | 163900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240425 | 163800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240425 | 163700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240425 | 163600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240425 | 163500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240425 | 163400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240425 | 163300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240425 | 163200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240425 | 163100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240425 | 163000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240425 | 162900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20240425 | 162800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20240425 | 162700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20240425 | 162600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20240425 | 162500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20240425 | 162400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20240425 | 162300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20240425 | 162200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20240425 | 162100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20240425 | 162000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20240425 | 161900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20240425 | 161800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20240425 | 161700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20240425 | 161600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20240425 | 161500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20240425 | 161400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20240425 | 161300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20240425 | 161200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 213 | 20240425 | 161100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20240425 | 161000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20240425 | 160900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20240425 | 160800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20240425 | 160700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20240425 | 160600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20240425 | 160500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20240425 | 160400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20240425 | 160300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20240425 | 160200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20240425 | 160100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20240425 | 160000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20240425 | 155900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20240425 | 155800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20240425 | 155700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20240425 | 155600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20240425 | 155500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20240425 | 155400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20240425 | 155300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20240425 | 155200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20240425 | 155100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20240425 | 155000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20240425 | 154900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20240425 | 154800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20240425 | 154700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20240425 | 154600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20240425 | 154500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20240425 | 154400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20240425 | 154300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20240425 | 154200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 243 | 20240425 | 154100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20240425 | 154000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20240425 | 153900 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20240425 | 153800 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20240425 | 153700 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20240425 | 153600 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20240425 | 153500 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20240425 | 153400 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20240425 | 153300 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20240425 | 153200 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20240425 | 153100 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20240425 | 153000 | 155867917850 | 41150 | 41150 | 41150 | 41150 | 83931 |
| 255 | 20240425 | 152900 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20240425 | 152800 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20240425 | 152700 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20240425 | 152600 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20240425 | 152500 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20240425 | 152400 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20240425 | 152300 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20240425 | 152200 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20240425 | 152100 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20240425 | 152000 | 152414157200 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20240425 | 151900 | 152414157200 | 41150 | 41150 | 41250 | 41150 | 9107 |
| 266 | 20240425 | 151800 | 152039159000 | 41200 | 41150 | 41250 | 41150 | 9950 |
| 267 | 20240425 | 151700 | 151629387450 | 41200 | 41250 | 41250 | 41150 | 4436 |
| 268 | 20240425 | 151600 | 151446612300 | 41200 | 41250 | 41250 | 41200 | 2229 |
| 269 | 20240425 | 151500 | 151354767350 | 41200 | 41200 | 41250 | 41200 | 2600 |
| 270 | 20240425 | 151400 | 151247611700 | 41250 | 41150 | 41300 | 41150 | 8845 |
| 271 | 20240425 | 151300 | 150882717950 | 41200 | 41200 | 41250 | 41150 | 4778 |
| 272 | 20240425 | 151200 | 150685891400 | 41150 | 41250 | 41250 | 41150 | 5722 |
| 273 | 20240425 | 151100 | 150450298600 | 41250 | 41150 | 41250 | 41100 | 13585 |
| 274 | 20240425 | 151000 | 149890852350 | 41200 | 41200 | 41250 | 41150 | 6797 |
| 275 | 20240425 | 150900 | 149610802350 | 41200 | 41200 | 41250 | 41200 | 2784 |
| 276 | 20240425 | 150800 | 149496090500 | 41200 | 41200 | 41250 | 41200 | 836 |
| 277 | 20240425 | 150700 | 149461638500 | 41150 | 41200 | 41250 | 41150 | 3176 |
| 278 | 20240425 | 150600 | 149330775300 | 41150 | 41250 | 41250 | 41150 | 4974 |
| 279 | 20240425 | 150500 | 149125871700 | 41250 | 41200 | 41250 | 41200 | 1167 |
| 280 | 20240425 | 150400 | 149077757350 | 41250 | 41150 | 41250 | 41150 | 14389 |
| 281 | 20240425 | 150300 | 148485180600 | 41150 | 41150 | 41200 | 41150 | 12445 |
| 282 | 20240425 | 150200 | 147972952350 | 41200 | 41200 | 41250 | 41150 | 11879 |
| 283 | 20240425 | 150100 | 147483542700 | 41250 | 41250 | 41300 | 41200 | 2877 |
| 284 | 20240425 | 150000 | 147364859900 | 41250 | 41350 | 41350 | 41250 | 2271 |
| 285 | 20240425 | 145900 | 147271095850 | 41300 | 41300 | 41350 | 41250 | 2743 |
| 286 | 20240425 | 145800 | 147157806000 | 41350 | 41300 | 41350 | 41250 | 1945 |
| 287 | 20240425 | 145700 | 147077478900 | 41250 | 41300 | 41350 | 41250 | 2989 |
| 288 | 20240425 | 145600 | 146954066350 | 41300 | 41300 | 41350 | 41250 | 2814 |
| 289 | 20240425 | 145500 | 146837850700 | 41350 | 41300 | 41350 | 41300 | 5540 |
| 290 | 20240425 | 145400 | 146609042400 | 41300 | 41350 | 41350 | 41300 | 4900 |
| 291 | 20240425 | 145300 | 146406462850 | 41350 | 41400 | 41450 | 41350 | 3862 |
| 292 | 20240425 | 145200 | 146246594700 | 41350 | 41450 | 41450 | 41350 | 4674 |
| 293 | 20240425 | 145100 | 146053088750 | 41450 | 41400 | 41450 | 41350 | 4682 |
| 294 | 20240425 | 145000 | 145859275250 | 41400 | 41400 | 41400 | 41350 | 506 |
| 295 | 20240425 | 144900 | 145838350450 | 41350 | 41400 | 41400 | 41350 | 497 |
| 296 | 20240425 | 144800 | 145817785600 | 41400 | 41300 | 41400 | 41300 | 1287 |
| 297 | 20240425 | 144700 | 145764575350 | 41350 | 41300 | 41350 | 41300 | 1769 |
| 298 | 20240425 | 144600 | 145691451550 | 41350 | 41350 | 41350 | 41300 | 535 |
| 299 | 20240425 | 144500 | 145669340750 | 41350 | 41350 | 41350 | 41300 | 976 |
| 300 | 20240425 | 144400 | 145629020250 | 41300 | 41400 | 41400 | 41300 | 864 |
| 301 | 20240425 | 144300 | 145593286500 | 41400 | 41300 | 41400 | 41300 | 2230 |
| 302 | 20240425 | 144200 | 145501074550 | 41350 | 41350 | 41350 | 41300 | 680 |
| 303 | 20240425 | 144100 | 145472981950 | 41350 | 41300 | 41350 | 41300 | 1116 |
| 304 | 20240425 | 144000 | 145426874100 | 41350 | 41350 | 41350 | 41300 | 2229 |
| 305 | 20240425 | 143900 | 145334734050 | 41350 | 41400 | 41400 | 41350 | 1464 |
| 306 | 20240425 | 143800 | 145274176150 | 41400 | 41300 | 41400 | 41300 | 1624 |
| 307 | 20240425 | 143700 | 145207032000 | 41300 | 41350 | 41350 | 41300 | 912 |
| 308 | 20240425 | 143600 | 145169328150 | 41350 | 41350 | 41450 | 41350 | 5894 |
| 309 | 20240425 | 143500 | 144925299250 | 41350 | 41400 | 41400 | 41350 | 383 |
| 310 | 20240425 | 143400 | 144909452550 | 41400 | 41400 | 41450 | 41350 | 397 |
| 311 | 20240425 | 143300 | 144893021300 | 41400 | 41350 | 41450 | 41350 | 2281 |
| 312 | 20240425 | 143200 | 144798610500 | 41350 | 41400 | 41450 | 41350 | 780 |
| 313 | 20240425 | 143100 | 144766321750 | 41400 | 41400 | 41450 | 41350 | 1435 |
| 314 | 20240425 | 143000 | 144706915200 | 41400 | 41350 | 41450 | 41350 | 8296 |
| 315 | 20240425 | 142900 | 144363675900 | 41350 | 41250 | 41350 | 41250 | 5456 |
| 316 | 20240425 | 142800 | 144138264100 | 41300 | 41300 | 41300 | 41250 | 1524 |
| 317 | 20240425 | 142700 | 144075382650 | 41250 | 41300 | 41350 | 41250 | 1432 |
| 318 | 20240425 | 142600 | 144016243650 | 41300 | 41250 | 41350 | 41250 | 1067 |
| 319 | 20240425 | 142500 | 143972172700 | 41250 | 41300 | 41350 | 41250 | 4148 |
| 320 | 20240425 | 142400 | 143800858500 | 41300 | 41350 | 41350 | 41300 | 732 |
| 321 | 20240425 | 142300 | 143770616050 | 41350 | 41300 | 41350 | 41300 | 1291 |
| 322 | 20240425 | 142200 | 143717289800 | 41300 | 41350 | 41350 | 41300 | 886 |
| 323 | 20240425 | 142100 | 143680691700 | 41350 | 41300 | 41350 | 41250 | 2079 |
| 324 | 20240425 | 142000 | 143594821850 | 41350 | 41300 | 41350 | 41300 | 389 |
| 325 | 20240425 | 141900 | 143578749150 | 41300 | 41300 | 41350 | 41250 | 2594 |
| 326 | 20240425 | 141800 | 143471635700 | 41300 | 41300 | 41350 | 41250 | 1599 |
| 327 | 20240425 | 141700 | 143405601800 | 41350 | 41300 | 41350 | 41300 | 1094 |
| 328 | 20240425 | 141600 | 143360411150 | 41350 | 41300 | 41350 | 41250 | 1231 |
| 329 | 20240425 | 141500 | 143309566050 | 41300 | 41300 | 41350 | 41300 | 1303 |
| 330 | 20240425 | 141400 | 143255741600 | 41300 | 41300 | 41350 | 41250 | 1447 |
| 331 | 20240425 | 141300 | 143195976500 | 41300 | 41300 | 41350 | 41250 | 3112 |
| 332 | 20240425 | 141200 | 143067485650 | 41300 | 41300 | 41350 | 41300 | 1778 |
| 333 | 20240425 | 141100 | 142994048600 | 41350 | 41300 | 41350 | 41300 | 1030 |
| 334 | 20240425 | 141000 | 142951486450 | 41300 | 41350 | 41350 | 41300 | 1907 |
| 335 | 20240425 | 140900 | 142872722200 | 41350 | 41250 | 41350 | 41250 | 630 |
| 336 | 20240425 | 140800 | 142846702900 | 41300 | 41250 | 41350 | 41250 | 2270 |
| 337 | 20240425 | 140700 | 142752946450 | 41300 | 41300 | 41300 | 41250 | 993 |
| 338 | 20240425 | 140600 | 142711960450 | 41300 | 41250 | 41300 | 41250 | 2024 |
| 339 | 20240425 | 140500 | 142628462700 | 41300 | 41250 | 41300 | 41250 | 1337 |
| 340 | 20240425 | 140400 | 142573290000 | 41250 | 41300 | 41300 | 41250 | 1088 |
| 341 | 20240425 | 140300 | 142528402850 | 41300 | 41300 | 41300 | 41200 | 847 |
| 342 | 20240425 | 140200 | 142493454650 | 41250 | 41350 | 41400 | 41150 | 30110 |
| 343 | 20240425 | 140100 | 141252232200 | 41400 | 41350 | 41400 | 41350 | 1013 |
| 344 | 20240425 | 140000 | 141210335000 | 41350 | 41400 | 41400 | 41350 | 602 |
| 345 | 20240425 | 135900 | 141185432550 | 41400 | 41400 | 41400 | 41350 | 424 |
| 346 | 20240425 | 135800 | 141167890850 | 41400 | 41350 | 41450 | 41350 | 778 |
| 347 | 20240425 | 135700 | 141135684100 | 41400 | 41400 | 41450 | 41350 | 1944 |
| 348 | 20240425 | 135600 | 141055152500 | 41400 | 41250 | 41400 | 41250 | 1478 |
| 349 | 20240425 | 135500 | 140994038850 | 41300 | 41300 | 41350 | 41250 | 940 |
| 350 | 20240425 | 135400 | 140955222800 | 41250 | 41350 | 41350 | 41250 | 2356 |
| 351 | 20240425 | 135300 | 140857898250 | 41350 | 41400 | 41450 | 41300 | 2289 |
| 352 | 20240425 | 135200 | 140763219850 | 41400 | 41500 | 41550 | 41400 | 3650 |
| 353 | 20240425 | 135100 | 140611873700 | 41550 | 41550 | 41550 | 41500 | 1790 |
| 354 | 20240425 | 135000 | 140537504350 | 41550 | 41450 | 41550 | 41400 | 6611 |
| 355 | 20240425 | 134900 | 140263072000 | 41450 | 41350 | 41450 | 41350 | 3545 |
| 356 | 20240425 | 134800 | 140116356100 | 41350 | 41300 | 41350 | 41300 | 845 |
| 357 | 20240425 | 134700 | 140081443650 | 41350 | 41350 | 41350 | 41300 | 312 |
| 358 | 20240425 | 134600 | 140068544850 | 41350 | 41350 | 41350 | 41300 | 777 |
| 359 | 20240425 | 134500 | 140036438450 | 41350 | 41350 | 41400 | 41300 | 5860 |
| 360 | 20240425 | 134400 | 139794138900 | 41250 | 41300 | 41350 | 41250 | 2121 |
| 361 | 20240425 | 134300 | 139706537700 | 41300 | 41350 | 41350 | 41300 | 320 |
| 362 | 20240425 | 134200 | 139693308000 | 41350 | 41350 | 41350 | 41300 | 1677 |
| 363 | 20240425 | 134100 | 139624018100 | 41300 | 41300 | 41350 | 41300 | 380 |
| 364 | 20240425 | 134000 | 139608308800 | 41300 | 41400 | 41400 | 41300 | 1053 |
| 365 | 20240425 | 133900 | 139564776550 | 41400 | 41300 | 41400 | 41250 | 641 |
| 366 | 20240425 | 133800 | 139538281900 | 41350 | 41250 | 41350 | 41250 | 877 |
| 367 | 20240425 | 133700 | 139502052400 | 41350 | 41350 | 41400 | 41250 | 6184 |
| 368 | 20240425 | 133600 | 139246769600 | 41350 | 41350 | 41450 | 41350 | 7543 |
| 369 | 20240425 | 133500 | 138934639650 | 41400 | 41400 | 41450 | 41350 | 2486 |
| 370 | 20240425 | 133400 | 138831690750 | 41450 | 41450 | 41450 | 41400 | 489 |
| 371 | 20240425 | 133300 | 138811435550 | 41450 | 41400 | 41450 | 41400 | 1840 |
| 372 | 20240425 | 133200 | 138735231450 | 41450 | 41450 | 41450 | 41400 | 924 |
| 373 | 20240425 | 133100 | 138696954050 | 41450 | 41400 | 41450 | 41400 | 562 |
| 374 | 20240425 | 133000 | 138673665850 | 41450 | 41500 | 41500 | 41400 | 5317 |
| 375 | 20240425 | 132900 | 138453317100 | 41450 | 41500 | 41500 | 41400 | 1601 |
| 376 | 20240425 | 132800 | 138386958350 | 41500 | 41400 | 41500 | 41400 | 1383 |
| 377 | 20240425 | 132700 | 138329629350 | 41400 | 41450 | 41450 | 41400 | 1039 |
| 378 | 20240425 | 132600 | 138286579850 | 41450 | 41400 | 41500 | 41400 | 560 |
| 379 | 20240425 | 132500 | 138263367500 | 41450 | 41500 | 41500 | 41400 | 1716 |
| 380 | 20240425 | 132400 | 138192238500 | 41500 | 41500 | 41500 | 41450 | 1200 |
| 381 | 20240425 | 132300 | 138142478900 | 41450 | 41500 | 41500 | 41450 | 235 |
| 382 | 20240425 | 132200 | 138132732500 | 41450 | 41450 | 41500 | 41450 | 1625 |
| 383 | 20240425 | 132100 | 138065374150 | 41450 | 41450 | 41500 | 41400 | 1143 |
| 384 | 20240425 | 132000 | 138018020700 | 41450 | 41450 | 41500 | 41400 | 1668 |
| 385 | 20240425 | 131900 | 137948882000 | 41450 | 41550 | 41550 | 41450 | 2113 |
| 386 | 20240425 | 131800 | 137861196000 | 41500 | 41550 | 41600 | 41500 | 3459 |
| 387 | 20240425 | 131700 | 137717574350 | 41550 | 41550 | 41600 | 41550 | 478 |
| 388 | 20240425 | 131600 | 137697697800 | 41550 | 41600 | 41600 | 41550 | 2266 |
| 389 | 20240425 | 131500 | 137603497000 | 41600 | 41550 | 41600 | 41500 | 5935 |
| 390 | 20240425 | 131400 | 137356886050 | 41550 | 41500 | 41550 | 41500 | 5726 |
| 391 | 20240425 | 131300 | 137119236750 | 41450 | 41450 | 41500 | 41450 | 1743 |
| 392 | 20240425 | 131200 | 137046973000 | 41500 | 41500 | 41500 | 41450 | 725 |
| 393 | 20240425 | 131100 | 137016914300 | 41450 | 41600 | 41600 | 41450 | 3620 |
| 394 | 20240425 | 131000 | 136866637350 | 41600 | 41500 | 41600 | 41450 | 10516 |
| 395 | 20240425 | 130900 | 136429878850 | 41450 | 41350 | 41500 | 41350 | 8828 |
| 396 | 20240425 | 130800 | 136064203600 | 41400 | 41350 | 41400 | 41300 | 2640 |
| 397 | 20240425 | 130700 | 135955112650 | 41350 | 41350 | 41350 | 41300 | 88 |
| 398 | 20240425 | 130600 | 135951475100 | 41350 | 41350 | 41400 | 41350 | 940 |
| 399 | 20240425 | 130500 | 135912602600 | 41350 | 41350 | 41400 | 41350 | 425 |
| 400 | 20240425 | 130400 | 135895024150 | 41350 | 41400 | 41400 | 41350 | 301 |
| 401 | 20240425 | 130300 | 135882576550 | 41300 | 41300 | 41400 | 41250 | 1715 |
| 402 | 20240425 | 130200 | 135811692100 | 41300 | 41300 | 41300 | 41250 | 637 |
| 403 | 20240425 | 130100 | 135785400900 | 41300 | 41300 | 41300 | 41250 | 172 |
| 404 | 20240425 | 130000 | 135778300200 | 41300 | 41400 | 41400 | 41250 | 4543 |
| 405 | 20240425 | 125900 | 135590593500 | 41350 | 41350 | 41400 | 41300 | 2076 |
| 406 | 20240425 | 125800 | 135504749450 | 41300 | 41300 | 41350 | 41300 | 461 |
| 407 | 20240425 | 125700 | 135485705300 | 41350 | 41300 | 41350 | 41250 | 686 |
| 408 | 20240425 | 125600 | 135457373850 | 41300 | 41250 | 41350 | 41250 | 6589 |
| 409 | 20240425 | 125500 | 135185390350 | 41250 | 41200 | 41250 | 41150 | 5886 |
| 410 | 20240425 | 125400 | 134942897050 | 41200 | 41200 | 41200 | 41150 | 684 |
| 411 | 20240425 | 125300 | 134914740750 | 41200 | 41200 | 41200 | 41150 | 489 |
| 412 | 20240425 | 125200 | 134894607800 | 41200 | 41200 | 41200 | 41150 | 913 |
| 413 | 20240425 | 125100 | 134857011950 | 41200 | 41200 | 41200 | 41150 | 727 |
| 414 | 20240425 | 125000 | 134827085650 | 41200 | 41200 | 41200 | 41150 | 730 |
| 415 | 20240425 | 124900 | 134797021450 | 41200 | 41200 | 41200 | 41150 | 347 |
| 416 | 20240425 | 124800 | 134782730900 | 41150 | 41150 | 41200 | 41100 | 10240 |
| 417 | 20240425 | 124700 | 134361356000 | 41150 | 41150 | 41200 | 41150 | 4516 |
| 418 | 20240425 | 124600 | 134175518150 | 41200 | 41250 | 41250 | 41150 | 5883 |
| 419 | 20240425 | 124500 | 133933152200 | 41250 | 41250 | 41250 | 41200 | 923 |
| 420 | 20240425 | 124400 | 133895088850 | 41200 | 41200 | 41250 | 41200 | 585 |
| 421 | 20240425 | 124300 | 133870977400 | 41250 | 41200 | 41250 | 41200 | 1101 |
| 422 | 20240425 | 124200 | 133825576500 | 41250 | 41250 | 41250 | 41200 | 164 |
| 423 | 20240425 | 124100 | 133818816350 | 41250 | 41250 | 41250 | 41200 | 249 |
| 424 | 20240425 | 124000 | 133808547600 | 41200 | 41300 | 41300 | 41200 | 2491 |
| 425 | 20240425 | 123900 | 133705814100 | 41250 | 41250 | 41300 | 41250 | 844 |
| 426 | 20240425 | 123800 | 133670996600 | 41250 | 41300 | 41300 | 41250 | 738 |
| 427 | 20240425 | 123700 | 133640546750 | 41250 | 41300 | 41300 | 41200 | 848 |
| 428 | 20240425 | 123600 | 133605559800 | 41300 | 41250 | 41300 | 41200 | 2437 |
| 429 | 20240425 | 123500 | 133505093750 | 41250 | 41250 | 41250 | 41200 | 310 |
| 430 | 20240425 | 123400 | 133492311650 | 41250 | 41200 | 41250 | 41200 | 593 |
| 431 | 20240425 | 123300 | 133467864950 | 41250 | 41200 | 41250 | 41200 | 229 |
| 432 | 20240425 | 123200 | 133458421900 | 41200 | 41250 | 41250 | 41200 | 484 |
| 433 | 20240425 | 123100 | 133438470200 | 41250 | 41250 | 41250 | 41200 | 1049 |
| 434 | 20240425 | 123000 | 133395208400 | 41250 | 41250 | 41300 | 41200 | 234 |
| 435 | 20240425 | 122900 | 133385560100 | 41200 | 41250 | 41300 | 41200 | 709 |
| 436 | 20240425 | 122800 | 133356328650 | 41250 | 41250 | 41300 | 41200 | 449 |
| 437 | 20240425 | 122700 | 133337811850 | 41250 | 41250 | 41300 | 41200 | 1076 |
| 438 | 20240425 | 122600 | 133293434450 | 41200 | 41150 | 41250 | 41150 | 1953 |
| 439 | 20240425 | 122500 | 133212922100 | 41150 | 41250 | 41250 | 41150 | 7383 |
| 440 | 20240425 | 122400 | 132908729450 | 41250 | 41250 | 41300 | 41250 | 5890 |
| 441 | 20240425 | 122300 | 132665761950 | 41300 | 41300 | 41350 | 41250 | 712 |
| 442 | 20240425 | 122200 | 132636353650 | 41350 | 41250 | 41350 | 41250 | 1534 |
| 443 | 20240425 | 122100 | 132573005350 | 41250 | 41250 | 41300 | 41250 | 892 |
| 444 | 20240425 | 122000 | 132536189900 | 41300 | 41250 | 41300 | 41250 | 546 |
| 445 | 20240425 | 121900 | 132513648950 | 41300 | 41300 | 41300 | 41250 | 791 |
| 446 | 20240425 | 121800 | 132480982250 | 41300 | 41300 | 41300 | 41250 | 402 |
| 447 | 20240425 | 121700 | 132464389700 | 41300 | 41300 | 41300 | 41250 | 2093 |
| 448 | 20240425 | 121600 | 132377962850 | 41350 | 41350 | 41350 | 41300 | 910 |
| 449 | 20240425 | 121500 | 132340343100 | 41300 | 41350 | 41350 | 41300 | 461 |
| 450 | 20240425 | 121400 | 132321282850 | 41350 | 41300 | 41350 | 41250 | 1335 |
| 451 | 20240425 | 121300 | 132266155150 | 41300 | 41250 | 41300 | 41250 | 676 |
| 452 | 20240425 | 121200 | 132238264900 | 41250 | 41300 | 41300 | 41250 | 1480 |
| 453 | 20240425 | 121100 | 132177203150 | 41250 | 41250 | 41300 | 41250 | 1132 |
| 454 | 20240425 | 121000 | 132130498800 | 41250 | 41300 | 41300 | 41250 | 377 |
| 455 | 20240425 | 120900 | 132114941950 | 41300 | 41300 | 41300 | 41250 | 3853 |
| 456 | 20240425 | 120800 | 131955985200 | 41300 | 41300 | 41350 | 41300 | 3708 |
| 457 | 20240425 | 120700 | 131802815900 | 41300 | 41300 | 41350 | 41300 | 770 |
| 458 | 20240425 | 120600 | 131771003250 | 41300 | 41300 | 41350 | 41300 | 1281 |
| 459 | 20240425 | 120500 | 131718059450 | 41300 | 41350 | 41350 | 41300 | 679 |
| 460 | 20240425 | 120400 | 131690013700 | 41350 | 41300 | 41350 | 41300 | 183 |
| 461 | 20240425 | 120300 | 131682453200 | 41350 | 41300 | 41350 | 41300 | 165 |
| 462 | 20240425 | 120200 | 131675635600 | 41350 | 41350 | 41350 | 41300 | 734 |
| 463 | 20240425 | 120100 | 131645317950 | 41350 | 41300 | 41350 | 41250 | 597 |
| 464 | 20240425 | 120000 | 131620665150 | 41300 | 41300 | 41350 | 41250 | 4320 |
| 465 | 20240425 | 115900 | 131442333600 | 41350 | 41300 | 41350 | 41300 | 528 |
| 466 | 20240425 | 115800 | 131420518100 | 41350 | 41400 | 41400 | 41300 | 5536 |
| 467 | 20240425 | 115700 | 131191793700 | 41350 | 41400 | 41400 | 41350 | 874 |
| 468 | 20240425 | 115600 | 131155641400 | 41400 | 41450 | 41450 | 41400 | 5333 |
| 469 | 20240425 | 115500 | 130934850300 | 41400 | 41450 | 41450 | 41400 | 1119 |
| 470 | 20240425 | 115400 | 130888485300 | 41450 | 41450 | 41500 | 41400 | 2834 |
| 471 | 20240425 | 115300 | 130771027250 | 41500 | 41450 | 41500 | 41450 | 564 |
| 472 | 20240425 | 115200 | 130747645400 | 41450 | 41550 | 41550 | 41450 | 1932 |
| 473 | 20240425 | 115100 | 130667475450 | 41550 | 41500 | 41550 | 41500 | 640 |
| 474 | 20240425 | 115000 | 130640910850 | 41550 | 41500 | 41550 | 41500 | 717 |
| 475 | 20240425 | 114900 | 130611150350 | 41500 | 41500 | 41550 | 41500 | 773 |
| 476 | 20240425 | 114800 | 130579068500 | 41500 | 41500 | 41550 | 41450 | 2446 |
| 477 | 20240425 | 114700 | 130477549700 | 41500 | 41450 | 41500 | 41450 | 494 |
| 478 | 20240425 | 114600 | 130457069150 | 41500 | 41500 | 41500 | 41450 | 1969 |
| 479 | 20240425 | 114500 | 130375371050 | 41500 | 41550 | 41550 | 41450 | 3505 |
| 480 | 20240425 | 114400 | 130229915100 | 41550 | 41500 | 41550 | 41500 | 803 |
| 481 | 20240425 | 114300 | 130196587300 | 41500 | 41550 | 41550 | 41500 | 360 |
| 482 | 20240425 | 114200 | 130181638000 | 41550 | 41550 | 41550 | 41500 | 322 |
| 483 | 20240425 | 114100 | 130168259850 | 41550 | 41450 | 41550 | 41400 | 9463 |
| 484 | 20240425 | 114000 | 129775759150 | 41450 | 41500 | 41500 | 41400 | 2713 |
| 485 | 20240425 | 113900 | 129663305250 | 41450 | 41550 | 41550 | 41450 | 4232 |
| 486 | 20240425 | 113800 | 129487712850 | 41550 | 41500 | 41550 | 41500 | 877 |
| 487 | 20240425 | 113700 | 129451307200 | 41500 | 41550 | 41600 | 41500 | 2956 |
| 488 | 20240425 | 113600 | 129328465950 | 41550 | 41500 | 41550 | 41500 | 992 |
| 489 | 20240425 | 113500 | 129287262900 | 41550 | 41600 | 41600 | 41500 | 6602 |
| 490 | 20240425 | 113400 | 129012943900 | 41600 | 41450 | 41600 | 41450 | 18760 |
| 491 | 20240425 | 113300 | 128234402800 | 41500 | 41350 | 41500 | 41350 | 12423 |
| 492 | 20240425 | 113200 | 127719958800 | 41350 | 41400 | 41400 | 41350 | 1391 |
| 493 | 20240425 | 113100 | 127662400250 | 41400 | 41350 | 41400 | 41350 | 890 |
| 494 | 20240425 | 113000 | 127625559350 | 41350 | 41350 | 41400 | 41350 | 3613 |
| 495 | 20240425 | 112900 | 127476155250 | 41350 | 41250 | 41350 | 41200 | 11878 |
| 496 | 20240425 | 112800 | 126985728450 | 41250 | 41300 | 41300 | 41250 | 604 |
| 497 | 20240425 | 112700 | 126960798200 | 41300 | 41250 | 41300 | 41250 | 1804 |
| 498 | 20240425 | 112600 | 126886363050 | 41250 | 41250 | 41300 | 41250 | 2194 |
| 499 | 20240425 | 112500 | 126795810050 | 41300 | 41300 | 41300 | 41250 | 1750 |
| 500 | 20240425 | 112400 | 126723616900 | 41250 | 41250 | 41300 | 41200 | 2835 |
| 501 | 20240425 | 112300 | 126606641400 | 41300 | 41200 | 41350 | 41200 | 6310 |
| 502 | 20240425 | 112200 | 126346261550 | 41250 | 41200 | 41250 | 41200 | 3027 |
| 503 | 20240425 | 112100 | 126221520700 | 41250 | 41150 | 41250 | 41150 | 2975 |
| 504 | 20240425 | 112000 | 126099030100 | 41150 | 41200 | 41200 | 41100 | 21448 |
| 505 | 20240425 | 111900 | 125216418300 | 41150 | 41300 | 41350 | 41150 | 37471 |
| 506 | 20240425 | 111800 | 123671686100 | 41350 | 41300 | 41350 | 41250 | 3292 |
| 507 | 20240425 | 111700 | 123535769000 | 41300 | 41300 | 41300 | 41250 | 1304 |
| 508 | 20240425 | 111600 | 123481939850 | 41300 | 41300 | 41300 | 41250 | 1820 |
| 509 | 20240425 | 111500 | 123406779750 | 41300 | 41350 | 41350 | 41250 | 2905 |
| 510 | 20240425 | 111400 | 123286797500 | 41350 | 41350 | 41350 | 41300 | 411 |
| 511 | 20240425 | 111300 | 123269816600 | 41300 | 41300 | 41300 | 41250 | 3069 |
| 512 | 20240425 | 111200 | 123143098050 | 41300 | 41300 | 41350 | 41250 | 6410 |
| 513 | 20240425 | 111100 | 122878514650 | 41250 | 41350 | 41350 | 41250 | 7081 |
| 514 | 20240425 | 111000 | 122586034900 | 41350 | 41350 | 41350 | 41300 | 4896 |
| 515 | 20240425 | 110900 | 122383588900 | 41400 | 41400 | 41450 | 41400 | 1293 |
| 516 | 20240425 | 110800 | 122330057750 | 41350 | 41400 | 41450 | 41350 | 2317 |
| 517 | 20240425 | 110700 | 122234075450 | 41450 | 41400 | 41450 | 41400 | 2803 |
| 518 | 20240425 | 110600 | 122117977250 | 41450 | 41350 | 41500 | 41350 | 4712 |
| 519 | 20240425 | 110500 | 121922807900 | 41400 | 41350 | 41400 | 41350 | 698 |
| 520 | 20240425 | 110400 | 121893939750 | 41400 | 41350 | 41400 | 41350 | 670 |
| 521 | 20240425 | 110300 | 121866228600 | 41350 | 41400 | 41400 | 41350 | 2213 |
| 522 | 20240425 | 110200 | 121774666650 | 41350 | 41400 | 41400 | 41350 | 1368 |
| 523 | 20240425 | 110100 | 121718060650 | 41400 | 41350 | 41400 | 41350 | 541 |
| 524 | 20240425 | 110000 | 121695673600 | 41350 | 41300 | 41400 | 41300 | 1476 |
| 525 | 20240425 | 105900 | 121634640150 | 41350 | 41300 | 41350 | 41300 | 705 |
| 526 | 20240425 | 105800 | 121605503900 | 41350 | 41300 | 41350 | 41300 | 3924 |
| 527 | 20240425 | 105700 | 121443394650 | 41350 | 41350 | 41350 | 41300 | 828 |
| 528 | 20240425 | 105600 | 121409173850 | 41300 | 41300 | 41350 | 41250 | 1027 |
| 529 | 20240425 | 105500 | 121366756150 | 41300 | 41300 | 41350 | 41250 | 5183 |
| 530 | 20240425 | 105400 | 121152699450 | 41300 | 41300 | 41350 | 41300 | 1010 |
| 531 | 20240425 | 105300 | 121110982250 | 41350 | 41350 | 41350 | 41300 | 480 |
| 532 | 20240425 | 105200 | 121091149800 | 41350 | 41350 | 41350 | 41250 | 11365 |
| 533 | 20240425 | 105100 | 120621768000 | 41350 | 41400 | 41400 | 41300 | 2256 |
| 534 | 20240425 | 105000 | 120528580550 | 41350 | 41400 | 41400 | 41300 | 2405 |
| 535 | 20240425 | 104900 | 120429137950 | 41400 | 41350 | 41400 | 41350 | 2944 |
| 536 | 20240425 | 104800 | 120307387200 | 41400 | 41400 | 41400 | 41350 | 790 |
| 537 | 20240425 | 104700 | 120274717700 | 41400 | 41350 | 41400 | 41350 | 4145 |
| 538 | 20240425 | 104600 | 120103298900 | 41350 | 41350 | 41400 | 41350 | 3702 |
| 539 | 20240425 | 104500 | 119950106350 | 41350 | 41400 | 41400 | 41350 | 4176 |
| 540 | 20240425 | 104400 | 119777427500 | 41350 | 41500 | 41500 | 41350 | 2013 |
| 541 | 20240425 | 104300 | 119694124300 | 41350 | 41450 | 41500 | 41350 | 6451 |
| 542 | 20240425 | 104200 | 119426882400 | 41500 | 41500 | 41500 | 41450 | 825 |
| 543 | 20240425 | 104100 | 119392657300 | 41450 | 41450 | 41550 | 41450 | 5491 |
| 544 | 20240425 | 104000 | 119164828350 | 41450 | 41450 | 41500 | 41450 | 1774 |
| 545 | 20240425 | 103900 | 119091271200 | 41450 | 41450 | 41500 | 41400 | 3765 |
| 546 | 20240425 | 103800 | 118935198200 | 41450 | 41450 | 41500 | 41400 | 2515 |
| 547 | 20240425 | 103700 | 118830951450 | 41450 | 41500 | 41500 | 41400 | 4012 |
| 548 | 20240425 | 103600 | 118664649750 | 41500 | 41500 | 41500 | 41400 | 9960 |
| 549 | 20240425 | 103500 | 118251732650 | 41500 | 41500 | 41500 | 41400 | 8919 |
| 550 | 20240425 | 103400 | 117882084100 | 41500 | 41400 | 41500 | 41400 | 2480 |
| 551 | 20240425 | 103300 | 117779233500 | 41450 | 41450 | 41450 | 41400 | 1159 |
| 552 | 20240425 | 103200 | 117731215700 | 41400 | 41450 | 41500 | 41400 | 6688 |
| 553 | 20240425 | 103100 | 117453827050 | 41450 | 41450 | 41500 | 41400 | 4189 |
| 554 | 20240425 | 103000 | 117280145400 | 41450 | 41400 | 41450 | 41400 | 2563 |
| 555 | 20240425 | 102900 | 117173915600 | 41450 | 41350 | 41450 | 41350 | 3072 |
| 556 | 20240425 | 102800 | 117046798000 | 41400 | 41250 | 41400 | 41250 | 11649 |
| 557 | 20240425 | 102700 | 116565525200 | 41250 | 41300 | 41350 | 41250 | 13409 |
| 558 | 20240425 | 102600 | 116011715000 | 41300 | 41350 | 41400 | 41300 | 8537 |
| 559 | 20240425 | 102500 | 115658914600 | 41350 | 41350 | 41400 | 41300 | 3341 |
| 560 | 20240425 | 102400 | 115520763300 | 41350 | 41350 | 41350 | 41300 | 4549 |
| 561 | 20240425 | 102300 | 115332763850 | 41350 | 41350 | 41400 | 41300 | 4305 |
| 562 | 20240425 | 102200 | 115154784550 | 41300 | 41300 | 41350 | 41300 | 18942 |
| 563 | 20240425 | 102100 | 114372063150 | 41300 | 41400 | 41400 | 41300 | 6644 |
| 564 | 20240425 | 102000 | 114097493150 | 41350 | 41350 | 41400 | 41300 | 12716 |
| 565 | 20240425 | 101900 | 113571885550 | 41350 | 41400 | 41450 | 41350 | 6931 |
| 566 | 20240425 | 101800 | 113285131400 | 41400 | 41450 | 41500 | 41400 | 2076 |
| 567 | 20240425 | 101700 | 113199101700 | 41500 | 41500 | 41550 | 41450 | 4552 |
| 568 | 20240425 | 101600 | 113010271950 | 41500 | 41450 | 41500 | 41450 | 3764 |
| 569 | 20240425 | 101500 | 112854119300 | 41450 | 41450 | 41450 | 41300 | 29329 |
| 570 | 20240425 | 101400 | 111640657750 | 41400 | 41550 | 41550 | 41400 | 41709 |
| 571 | 20240425 | 101300 | 109911807350 | 41550 | 41600 | 41600 | 41500 | 7404 |
| 572 | 20240425 | 101200 | 109604337250 | 41550 | 41550 | 41600 | 41550 | 2641 |
| 573 | 20240425 | 101100 | 109494584850 | 41600 | 41550 | 41600 | 41500 | 2865 |
| 574 | 20240425 | 101000 | 109375518650 | 41550 | 41650 | 41650 | 41500 | 5861 |
| 575 | 20240425 | 100900 | 109131923950 | 41600 | 41600 | 41650 | 41550 | 4045 |
| 576 | 20240425 | 100800 | 108963666700 | 41600 | 41550 | 41600 | 41500 | 7386 |
| 577 | 20240425 | 100700 | 108656900200 | 41550 | 41600 | 41700 | 41500 | 29854 |
| 578 | 20240425 | 100600 | 107415896000 | 41600 | 41650 | 41650 | 41600 | 4685 |
| 579 | 20240425 | 100500 | 107220860750 | 41650 | 41600 | 41650 | 41600 | 8211 |
| 580 | 20240425 | 100400 | 106878961150 | 41650 | 41750 | 41750 | 41600 | 10434 |
| 581 | 20240425 | 100300 | 106444076150 | 41750 | 41750 | 41750 | 41700 | 2789 |
| 582 | 20240425 | 100200 | 106327673600 | 41750 | 41750 | 41750 | 41700 | 2441 |
| 583 | 20240425 | 100100 | 106225827800 | 41750 | 41800 | 41800 | 41700 | 5005 |
| 584 | 20240425 | 100000 | 106016776550 | 41800 | 41750 | 41850 | 41750 | 2433 |
| 585 | 20240425 | 095900 | 105915071600 | 41800 | 41750 | 41800 | 41700 | 3315 |
| 586 | 20240425 | 095800 | 105776642300 | 41750 | 41850 | 41850 | 41650 | 13673 |
| 587 | 20240425 | 095700 | 105206045850 | 41800 | 41750 | 41850 | 41750 | 12124 |
| 588 | 20240425 | 095600 | 104699249450 | 41800 | 41700 | 41800 | 41650 | 4400 |
| 589 | 20240425 | 095500 | 104515575500 | 41700 | 41650 | 41700 | 41600 | 5081 |
| 590 | 20240425 | 095400 | 104303967200 | 41650 | 41650 | 41700 | 41600 | 5959 |
| 591 | 20240425 | 095300 | 104055815650 | 41700 | 41750 | 41750 | 41650 | 5241 |
| 592 | 20240425 | 095200 | 103837218400 | 41750 | 41700 | 41800 | 41650 | 12861 |
| 593 | 20240425 | 095100 | 103300479350 | 41700 | 41600 | 41700 | 41600 | 5490 |
| 594 | 20240425 | 095000 | 103071851050 | 41550 | 41600 | 41650 | 41550 | 4464 |
| 595 | 20240425 | 094900 | 102886170900 | 41600 | 41550 | 41650 | 41550 | 10537 |
| 596 | 20240425 | 094800 | 102448261100 | 41550 | 41650 | 41650 | 41550 | 4753 |
| 597 | 20240425 | 094700 | 102250574950 | 41650 | 41650 | 41700 | 41600 | 11825 |
| 598 | 20240425 | 094600 | 101758350300 | 41700 | 41750 | 41800 | 41600 | 8632 |
| 599 | 20240425 | 094500 | 101398408050 | 41750 | 41750 | 41800 | 41700 | 5624 |
| 600 | 20240425 | 094400 | 101163562450 | 41750 | 41650 | 41750 | 41650 | 5242 |
| 601 | 20240425 | 094300 | 100944896300 | 41650 | 41600 | 41650 | 41500 | 36265 |
| 602 | 20240425 | 094200 | 99437563950 | 41650 | 41700 | 41750 | 41600 | 12500 |
| 603 | 20240425 | 094100 | 98916895350 | 41700 | 41650 | 41750 | 41600 | 7511 |
| 604 | 20240425 | 094000 | 98604140700 | 41650 | 41750 | 41800 | 41600 | 18808 |
| 605 | 20240425 | 093900 | 97820246600 | 41800 | 41500 | 41800 | 41500 | 26760 |
| 606 | 20240425 | 093800 | 96706867900 | 41500 | 41750 | 41800 | 41500 | 80738 |
| 607 | 20240425 | 093700 | 93345224850 | 41750 | 41900 | 41950 | 41750 | 36076 |
| 608 | 20240425 | 093600 | 91835492900 | 41950 | 41850 | 41950 | 41850 | 7428 |
| 609 | 20240425 | 093500 | 91524308050 | 41900 | 41850 | 41900 | 41850 | 6236 |
| 610 | 20240425 | 093400 | 91263306650 | 41850 | 41850 | 41900 | 41800 | 6952 |
| 611 | 20240425 | 093300 | 90972380800 | 41900 | 41900 | 41950 | 41850 | 18393 |
| 612 | 20240425 | 093200 | 90202092000 | 41900 | 41950 | 42000 | 41850 | 5570 |
| 613 | 20240425 | 093100 | 89968546650 | 41900 | 41800 | 42050 | 41800 | 23681 |
| 614 | 20240425 | 093000 | 88976026500 | 41800 | 42100 | 42150 | 41800 | 70646 |
| 615 | 20240425 | 092900 | 86010354200 | 42100 | 42100 | 42100 | 42050 | 10801 |
| 616 | 20240425 | 092800 | 85555973900 | 42100 | 42150 | 42200 | 42050 | 14723 |
| 617 | 20240425 | 092700 | 84936124650 | 42150 | 42300 | 42300 | 42150 | 11840 |
| 618 | 20240425 | 092600 | 84436211850 | 42300 | 42100 | 42300 | 42050 | 36102 |
| 619 | 20240425 | 092500 | 82916199250 | 42100 | 42350 | 42450 | 42100 | 48482 |
| 620 | 20240425 | 092400 | 80866609450 | 42350 | 42200 | 42350 | 42150 | 14838 |
| 621 | 20240425 | 092300 | 80239026800 | 42200 | 42400 | 42400 | 42150 | 31165 |
| 622 | 20240425 | 092200 | 78921448800 | 42400 | 42450 | 42450 | 42150 | 48135 |
| 623 | 20240425 | 092100 | 76885264700 | 42400 | 42700 | 42750 | 42400 | 55619 |
| 624 | 20240425 | 092000 | 74521595700 | 42750 | 42900 | 42900 | 42550 | 90320 |
| 625 | 20240425 | 091900 | 70663823300 | 42900 | 42350 | 42950 | 42350 | 264258 |
| 626 | 20240425 | 091800 | 59387143100 | 42400 | 42100 | 42500 | 42050 | 143146 |
| 627 | 20240425 | 091700 | 53328314100 | 42050 | 42100 | 42150 | 42050 | 20853 |
| 628 | 20240425 | 091600 | 52450322500 | 42050 | 41850 | 42100 | 41800 | 22132 |
| 629 | 20240425 | 091500 | 51521181950 | 41850 | 41850 | 41900 | 41800 | 13745 |
| 630 | 20240425 | 091400 | 50946326500 | 41800 | 41950 | 42000 | 41800 | 30697 |
| 631 | 20240425 | 091300 | 49659895150 | 41900 | 41950 | 42150 | 41900 | 60550 |
| 632 | 20240425 | 091200 | 47114527150 | 41950 | 41900 | 42000 | 41850 | 22382 |
| 633 | 20240425 | 091100 | 46175732450 | 41900 | 41700 | 41950 | 41650 | 18286 |
| 634 | 20240425 | 091000 | 45411557750 | 41650 | 41750 | 41900 | 41500 | 70155 |
| 635 | 20240425 | 090900 | 42488502500 | 41750 | 42100 | 42100 | 41750 | 67407 |
| 636 | 20240425 | 090800 | 39666169200 | 42050 | 41850 | 42100 | 41800 | 34396 |
| 637 | 20240425 | 090700 | 38222224000 | 41850 | 42000 | 42150 | 41800 | 71097 |
| 638 | 20240425 | 090600 | 35239995450 | 42100 | 42350 | 42400 | 41950 | 78827 |
| 639 | 20240425 | 090500 | 31917819050 | 42350 | 42050 | 42400 | 42000 | 78080 |
| 640 | 20240425 | 090400 | 28619640550 | 42000 | 42350 | 42350 | 41950 | 99156 |
| 641 | 20240425 | 090300 | 24443215750 | 42350 | 42500 | 42550 | 42200 | 115766 |
| 642 | 20240425 | 090200 | 19539067200 | 42450 | 42250 | 42650 | 42150 | 194543 |
| 643 | 20240425 | 090100 | 11284224250 | 42250 | 41800 | 42300 | 41750 | 170816 |
| 644 | 20240425 | 090000 | 4090993950 | 41800 | 41700 | 41800 | 41500 | 97714 |