35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 194300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 3 | 20240627 | 194200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20240627 | 194100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20240627 | 194000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20240627 | 193900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20240627 | 193800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20240627 | 193700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20240627 | 193600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20240627 | 193500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20240627 | 193400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20240627 | 193300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20240627 | 193200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20240627 | 193100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20240627 | 193000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20240627 | 192900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20240627 | 192800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20240627 | 192700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20240627 | 192600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20240627 | 192500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20240627 | 192400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20240627 | 192300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20240627 | 192200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20240627 | 192100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20240627 | 192000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20240627 | 191900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20240627 | 191800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20240627 | 191700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20240627 | 191600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20240627 | 191500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20240627 | 191400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20240627 | 191300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 33 | 20240627 | 191200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20240627 | 191100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20240627 | 191000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20240627 | 190900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20240627 | 190800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20240627 | 190700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20240627 | 190600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20240627 | 190500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20240627 | 190400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20240627 | 190300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20240627 | 190200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20240627 | 190100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20240627 | 190000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20240627 | 185900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20240627 | 185800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20240627 | 185700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20240627 | 185600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20240627 | 185500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20240627 | 185400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20240627 | 185300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20240627 | 185200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20240627 | 185100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20240627 | 185000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20240627 | 184900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20240627 | 184800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20240627 | 184700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20240627 | 184600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20240627 | 184500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20240627 | 184400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20240627 | 184300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 63 | 20240627 | 184200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20240627 | 184100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20240627 | 184000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20240627 | 183900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20240627 | 183800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20240627 | 183700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20240627 | 183600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20240627 | 183500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20240627 | 183400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20240627 | 183300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20240627 | 183200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20240627 | 183100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20240627 | 183000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20240627 | 182900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20240627 | 182800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20240627 | 182700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20240627 | 182600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20240627 | 182500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20240627 | 182400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20240627 | 182300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20240627 | 182200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20240627 | 182100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20240627 | 182000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20240627 | 181900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20240627 | 181800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20240627 | 181700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20240627 | 181600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20240627 | 181500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20240627 | 181400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20240627 | 181300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 93 | 20240627 | 181200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20240627 | 181100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20240627 | 181000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20240627 | 180900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20240627 | 180800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20240627 | 180700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20240627 | 180600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20240627 | 180500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20240627 | 180400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20240627 | 180300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20240627 | 180200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20240627 | 180100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20240627 | 180000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20240627 | 175900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20240627 | 175800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20240627 | 175700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20240627 | 175600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20240627 | 175500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20240627 | 175400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20240627 | 175300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20240627 | 175200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20240627 | 175100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20240627 | 175000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20240627 | 174900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20240627 | 174800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20240627 | 174700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20240627 | 174600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20240627 | 174500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20240627 | 174400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20240627 | 174300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 123 | 20240627 | 174200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20240627 | 174100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20240627 | 174000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20240627 | 173900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20240627 | 173800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20240627 | 173700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20240627 | 173600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20240627 | 173500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20240627 | 173400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20240627 | 173300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20240627 | 173200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20240627 | 173100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20240627 | 173000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20240627 | 172900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20240627 | 172800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20240627 | 172700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20240627 | 172600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20240627 | 172500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20240627 | 172400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20240627 | 172300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20240627 | 172200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20240627 | 172100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20240627 | 172000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20240627 | 171900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20240627 | 171800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20240627 | 171700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20240627 | 171600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20240627 | 171500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20240627 | 171400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20240627 | 171300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 153 | 20240627 | 171200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20240627 | 171100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20240627 | 171000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20240627 | 170900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20240627 | 170800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20240627 | 170700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20240627 | 170600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20240627 | 170500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20240627 | 170400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20240627 | 170300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20240627 | 170200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20240627 | 170100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20240627 | 170000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20240627 | 165900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20240627 | 165800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20240627 | 165700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20240627 | 165600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20240627 | 165500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20240627 | 165400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20240627 | 165300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20240627 | 165200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20240627 | 165100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20240627 | 165000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20240627 | 164900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20240627 | 164800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20240627 | 164700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20240627 | 164600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20240627 | 164500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20240627 | 164400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20240627 | 164300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 183 | 20240627 | 164200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20240627 | 164100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20240627 | 164000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20240627 | 163900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20240627 | 163800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20240627 | 163700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20240627 | 163600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20240627 | 163500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20240627 | 163400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20240627 | 163300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20240627 | 163200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20240627 | 163100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20240627 | 163000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20240627 | 162900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20240627 | 162800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20240627 | 162700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20240627 | 162600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20240627 | 162500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20240627 | 162400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20240627 | 162300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20240627 | 162200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20240627 | 162100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20240627 | 162000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20240627 | 161900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20240627 | 161800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20240627 | 161700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20240627 | 161600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20240627 | 161500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20240627 | 161400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20240627 | 161300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 213 | 20240627 | 161200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20240627 | 161100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20240627 | 161000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20240627 | 160900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20240627 | 160800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20240627 | 160700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20240627 | 160600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20240627 | 160500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20240627 | 160400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20240627 | 160300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20240627 | 160200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20240627 | 160100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20240627 | 160000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20240627 | 155900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20240627 | 155800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20240627 | 155700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20240627 | 155600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20240627 | 155500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20240627 | 155400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20240627 | 155300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20240627 | 155200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20240627 | 155100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20240627 | 155000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20240627 | 154900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20240627 | 154800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20240627 | 154700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20240627 | 154600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20240627 | 154500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20240627 | 154400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20240627 | 154300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 243 | 20240627 | 154200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20240627 | 154100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20240627 | 154000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20240627 | 153900 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20240627 | 153800 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20240627 | 153700 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20240627 | 153600 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20240627 | 153500 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20240627 | 153400 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20240627 | 153300 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20240627 | 153200 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20240627 | 153100 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20240627 | 153000 | 39161318450 | 39600 | 39600 | 39600 | 39600 | 19035 |
| 256 | 20240627 | 152900 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20240627 | 152800 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20240627 | 152700 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20240627 | 152600 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20240627 | 152500 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20240627 | 152400 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20240627 | 152300 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20240627 | 152200 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20240627 | 152100 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20240627 | 152000 | 38407532450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20240627 | 151900 | 38407532450 | 39600 | 39600 | 39700 | 39550 | 5690 |
| 267 | 20240627 | 151800 | 38182126450 | 39650 | 39600 | 39650 | 39550 | 3768 |
| 268 | 20240627 | 151700 | 38032828850 | 39600 | 39550 | 39600 | 39500 | 3873 |
| 269 | 20240627 | 151600 | 37879594350 | 39500 | 39500 | 39550 | 39500 | 2294 |
| 270 | 20240627 | 151500 | 37788923900 | 39550 | 39400 | 39550 | 39350 | 1838 |
| 271 | 20240627 | 151400 | 37716359350 | 39400 | 39550 | 39600 | 39400 | 17757 |
| 272 | 20240627 | 151300 | 37015359300 | 39550 | 39550 | 39600 | 39500 | 3342 |
| 273 | 20240627 | 151200 | 36883225750 | 39600 | 39600 | 39600 | 39550 | 2276 |
| 274 | 20240627 | 151100 | 36793193050 | 39550 | 39600 | 39650 | 39550 | 2962 |
| 275 | 20240627 | 151000 | 36675908750 | 39650 | 39600 | 39700 | 39600 | 2999 |
| 276 | 20240627 | 150900 | 36557004450 | 39600 | 39600 | 39700 | 39600 | 3336 |
| 277 | 20240627 | 150800 | 36424814950 | 39650 | 39700 | 39700 | 39600 | 3640 |
| 278 | 20240627 | 150700 | 36280534350 | 39700 | 39700 | 39750 | 39650 | 1529 |
| 279 | 20240627 | 150600 | 36219860500 | 39650 | 39650 | 39700 | 39600 | 5341 |
| 280 | 20240627 | 150500 | 36008117300 | 39650 | 39800 | 39850 | 39650 | 12441 |
| 281 | 20240627 | 150400 | 35513550000 | 39800 | 39800 | 39900 | 39750 | 5705 |
| 282 | 20240627 | 150300 | 35286402400 | 39850 | 39800 | 39900 | 39750 | 15555 |
| 283 | 20240627 | 150200 | 34666797350 | 39800 | 39700 | 39800 | 39650 | 7491 |
| 284 | 20240627 | 150100 | 34368983200 | 39700 | 39700 | 39700 | 39650 | 3319 |
| 285 | 20240627 | 150000 | 34237286300 | 39700 | 39750 | 39750 | 39650 | 3160 |
| 286 | 20240627 | 145900 | 34111876750 | 39700 | 39750 | 39750 | 39600 | 10675 |
| 287 | 20240627 | 145800 | 33688389000 | 39750 | 39800 | 39850 | 39700 | 8105 |
| 288 | 20240627 | 145700 | 33366017200 | 39800 | 39750 | 39800 | 39700 | 6013 |
| 289 | 20240627 | 145600 | 33126950700 | 39750 | 39850 | 39850 | 39700 | 9592 |
| 290 | 20240627 | 145500 | 32745272400 | 39850 | 39900 | 39950 | 39800 | 8261 |
| 291 | 20240627 | 145400 | 32416153400 | 39900 | 39900 | 40000 | 39800 | 11522 |
| 292 | 20240627 | 145300 | 31956806100 | 39900 | 39900 | 40000 | 39850 | 10026 |
| 293 | 20240627 | 145200 | 31556667450 | 39900 | 40100 | 40100 | 39900 | 25259 |
| 294 | 20240627 | 145100 | 30545606150 | 40100 | 40000 | 40100 | 39950 | 33861 |
| 295 | 20240627 | 145000 | 29189020400 | 40000 | 39650 | 40100 | 39650 | 85642 |
| 296 | 20240627 | 144900 | 25771649050 | 39650 | 39600 | 39700 | 39500 | 23401 |
| 297 | 20240627 | 144800 | 24844664400 | 39600 | 39550 | 39600 | 39500 | 2716 |
| 298 | 20240627 | 144700 | 24737246600 | 39500 | 39550 | 39550 | 39500 | 2001 |
| 299 | 20240627 | 144600 | 24658136300 | 39550 | 39550 | 39550 | 39500 | 2273 |
| 300 | 20240627 | 144500 | 24568245800 | 39550 | 39500 | 39550 | 39450 | 1200 |
| 301 | 20240627 | 144400 | 24520830550 | 39450 | 39500 | 39550 | 39450 | 1283 |
| 302 | 20240627 | 144300 | 24470148650 | 39500 | 39500 | 39550 | 39450 | 2695 |
| 303 | 20240627 | 144200 | 24363682150 | 39550 | 39500 | 39550 | 39500 | 5830 |
| 304 | 20240627 | 144100 | 24133367900 | 39550 | 39550 | 39550 | 39500 | 5969 |
| 305 | 20240627 | 144000 | 23897551250 | 39550 | 39550 | 39550 | 39500 | 4830 |
| 306 | 20240627 | 143900 | 23706528200 | 39550 | 39500 | 39550 | 39500 | 1520 |
| 307 | 20240627 | 143800 | 23646429600 | 39550 | 39500 | 39550 | 39450 | 3584 |
| 308 | 20240627 | 143700 | 23504799900 | 39500 | 39400 | 39500 | 39400 | 13112 |
| 309 | 20240627 | 143600 | 22987130850 | 39450 | 39400 | 39450 | 39400 | 1582 |
| 310 | 20240627 | 143500 | 22924736200 | 39450 | 39450 | 39450 | 39400 | 2223 |
| 311 | 20240627 | 143400 | 22837040750 | 39450 | 39400 | 39450 | 39400 | 2035 |
| 312 | 20240627 | 143300 | 22756776350 | 39400 | 39450 | 39450 | 39400 | 1825 |
| 313 | 20240627 | 143200 | 22684786650 | 39450 | 39300 | 39450 | 39300 | 22018 |
| 314 | 20240627 | 143100 | 21817675500 | 39350 | 39300 | 39350 | 39250 | 2522 |
| 315 | 20240627 | 143000 | 21718556450 | 39300 | 39250 | 39300 | 39250 | 1479 |
| 316 | 20240627 | 142900 | 21660445400 | 39250 | 39300 | 39300 | 39250 | 904 |
| 317 | 20240627 | 142800 | 21624927100 | 39300 | 39300 | 39300 | 39250 | 793 |
| 318 | 20240627 | 142700 | 21593765400 | 39250 | 39300 | 39300 | 39250 | 990 |
| 319 | 20240627 | 142600 | 21554863600 | 39300 | 39300 | 39300 | 39250 | 674 |
| 320 | 20240627 | 142500 | 21528378050 | 39300 | 39300 | 39300 | 39250 | 915 |
| 321 | 20240627 | 142400 | 21492433700 | 39300 | 39350 | 39350 | 39300 | 3584 |
| 322 | 20240627 | 142300 | 21351550350 | 39350 | 39350 | 39350 | 39300 | 851 |
| 323 | 20240627 | 142200 | 21318075550 | 39350 | 39350 | 39350 | 39300 | 887 |
| 324 | 20240627 | 142100 | 21283180950 | 39350 | 39300 | 39350 | 39300 | 2078 |
| 325 | 20240627 | 142000 | 21201467450 | 39350 | 39300 | 39350 | 39250 | 4534 |
| 326 | 20240627 | 141900 | 21023283900 | 39250 | 39200 | 39300 | 39200 | 1895 |
| 327 | 20240627 | 141800 | 20948895250 | 39250 | 39250 | 39250 | 39200 | 561 |
| 328 | 20240627 | 141700 | 20926877550 | 39250 | 39250 | 39250 | 39200 | 2945 |
| 329 | 20240627 | 141600 | 20811288650 | 39300 | 39300 | 39300 | 39250 | 1032 |
| 330 | 20240627 | 141500 | 20770741400 | 39250 | 39300 | 39300 | 39250 | 1947 |
| 331 | 20240627 | 141400 | 20694246300 | 39300 | 39250 | 39300 | 39200 | 659 |
| 332 | 20240627 | 141300 | 20668369200 | 39300 | 39300 | 39300 | 39250 | 946 |
| 333 | 20240627 | 141200 | 20631197300 | 39250 | 39300 | 39350 | 39250 | 2548 |
| 334 | 20240627 | 141100 | 20531128950 | 39250 | 39300 | 39350 | 39250 | 672 |
| 335 | 20240627 | 141000 | 20504695850 | 39300 | 39300 | 39350 | 39250 | 944 |
| 336 | 20240627 | 140900 | 20467582200 | 39300 | 39300 | 39300 | 39250 | 763 |
| 337 | 20240627 | 140800 | 20437598400 | 39300 | 39300 | 39300 | 39250 | 1965 |
| 338 | 20240627 | 140700 | 20360374800 | 39250 | 39250 | 39300 | 39250 | 616 |
| 339 | 20240627 | 140600 | 20336168650 | 39300 | 39300 | 39300 | 39250 | 1127 |
| 340 | 20240627 | 140500 | 20291910050 | 39300 | 39250 | 39300 | 39250 | 764 |
| 341 | 20240627 | 140400 | 20261889650 | 39300 | 39250 | 39300 | 39200 | 919 |
| 342 | 20240627 | 140300 | 20225813150 | 39250 | 39200 | 39250 | 39200 | 841 |
| 343 | 20240627 | 140200 | 20192806450 | 39250 | 39200 | 39250 | 39200 | 1683 |
| 344 | 20240627 | 140100 | 20126812450 | 39250 | 39250 | 39250 | 39200 | 2670 |
| 345 | 20240627 | 140000 | 20022107850 | 39200 | 39250 | 39250 | 39200 | 979 |
| 346 | 20240627 | 135900 | 19983721050 | 39250 | 39200 | 39250 | 39200 | 486 |
| 347 | 20240627 | 135800 | 19964661150 | 39200 | 39250 | 39250 | 39200 | 264 |
| 348 | 20240627 | 135700 | 19954305450 | 39200 | 39200 | 39250 | 39200 | 431 |
| 349 | 20240627 | 135600 | 19937408800 | 39250 | 39200 | 39250 | 39200 | 449 |
| 350 | 20240627 | 135500 | 19919795700 | 39200 | 39250 | 39250 | 39200 | 485 |
| 351 | 20240627 | 135400 | 19900764050 | 39200 | 39200 | 39250 | 39200 | 429 |
| 352 | 20240627 | 135300 | 19883931150 | 39250 | 39200 | 39250 | 39200 | 323 |
| 353 | 20240627 | 135200 | 19871262150 | 39200 | 39200 | 39200 | 39150 | 1002 |
| 354 | 20240627 | 135100 | 19831990550 | 39200 | 39200 | 39200 | 39200 | 290 |
| 355 | 20240627 | 135000 | 19820622550 | 39200 | 39150 | 39200 | 39150 | 469 |
| 356 | 20240627 | 134900 | 19802241000 | 39150 | 39150 | 39200 | 39150 | 732 |
| 357 | 20240627 | 134800 | 19773581950 | 39150 | 39200 | 39250 | 39150 | 1552 |
| 358 | 20240627 | 134700 | 19712803900 | 39200 | 39200 | 39250 | 39200 | 2043 |
| 359 | 20240627 | 134600 | 19632715150 | 39200 | 39200 | 39250 | 39200 | 355 |
| 360 | 20240627 | 134500 | 19618798850 | 39200 | 39250 | 39300 | 39200 | 1531 |
| 361 | 20240627 | 134400 | 19558761950 | 39250 | 39200 | 39250 | 39200 | 1378 |
| 362 | 20240627 | 134300 | 19504679350 | 39250 | 39250 | 39250 | 39200 | 333 |
| 363 | 20240627 | 134200 | 19491614700 | 39200 | 39250 | 39250 | 39200 | 557 |
| 364 | 20240627 | 134100 | 19469759150 | 39200 | 39200 | 39250 | 39200 | 393 |
| 365 | 20240627 | 134000 | 19454341650 | 39200 | 39250 | 39300 | 39200 | 2699 |
| 366 | 20240627 | 133900 | 19348518800 | 39200 | 39250 | 39250 | 39200 | 533 |
| 367 | 20240627 | 133800 | 19327600900 | 39250 | 39200 | 39250 | 39200 | 718 |
| 368 | 20240627 | 133700 | 19299423250 | 39250 | 39250 | 39250 | 39200 | 486 |
| 369 | 20240627 | 133600 | 19280350500 | 39250 | 39300 | 39300 | 39250 | 4131 |
| 370 | 20240627 | 133500 | 19118182450 | 39300 | 39300 | 39350 | 39250 | 635 |
| 371 | 20240627 | 133400 | 19093222100 | 39300 | 39350 | 39350 | 39250 | 2862 |
| 372 | 20240627 | 133300 | 18980731150 | 39350 | 39350 | 39350 | 39300 | 1524 |
| 373 | 20240627 | 133200 | 18920763900 | 39350 | 39350 | 39350 | 39300 | 307 |
| 374 | 20240627 | 133100 | 18908691700 | 39300 | 39350 | 39350 | 39300 | 593 |
| 375 | 20240627 | 133000 | 18885359900 | 39350 | 39350 | 39350 | 39300 | 1051 |
| 376 | 20240627 | 132900 | 18844006150 | 39350 | 39300 | 39350 | 39250 | 6447 |
| 377 | 20240627 | 132800 | 18590420200 | 39250 | 39300 | 39300 | 39250 | 253 |
| 378 | 20240627 | 132700 | 18580481200 | 39300 | 39300 | 39350 | 39250 | 4874 |
| 379 | 20240627 | 132600 | 18388930750 | 39250 | 39250 | 39300 | 39250 | 247 |
| 380 | 20240627 | 132500 | 18379227900 | 39250 | 39300 | 39300 | 39250 | 277 |
| 381 | 20240627 | 132400 | 18368353200 | 39300 | 39300 | 39300 | 39250 | 2411 |
| 382 | 20240627 | 132300 | 18273703100 | 39250 | 39250 | 39300 | 39250 | 565 |
| 383 | 20240627 | 132200 | 18251513900 | 39250 | 39300 | 39300 | 39250 | 488 |
| 384 | 20240627 | 132100 | 18232345000 | 39300 | 39300 | 39300 | 39250 | 427 |
| 385 | 20240627 | 132000 | 18215572200 | 39250 | 39250 | 39300 | 39250 | 1490 |
| 386 | 20240627 | 131900 | 18157072750 | 39250 | 39250 | 39300 | 39250 | 596 |
| 387 | 20240627 | 131800 | 18133671600 | 39250 | 39250 | 39300 | 39250 | 514 |
| 388 | 20240627 | 131700 | 18113486300 | 39250 | 39250 | 39300 | 39250 | 292 |
| 389 | 20240627 | 131600 | 18102021350 | 39250 | 39250 | 39300 | 39250 | 2296 |
| 390 | 20240627 | 131500 | 18011897000 | 39300 | 39250 | 39300 | 39200 | 451 |
| 391 | 20240627 | 131400 | 17994176450 | 39250 | 39250 | 39300 | 39200 | 1074 |
| 392 | 20240627 | 131300 | 17952021050 | 39250 | 39200 | 39300 | 39200 | 312 |
| 393 | 20240627 | 131200 | 17939767250 | 39250 | 39300 | 39300 | 39200 | 1135 |
| 394 | 20240627 | 131100 | 17895217900 | 39300 | 39300 | 39300 | 39250 | 241 |
| 395 | 20240627 | 131000 | 17885747350 | 39250 | 39250 | 39300 | 39250 | 342 |
| 396 | 20240627 | 130900 | 17872316250 | 39300 | 39300 | 39300 | 39250 | 1117 |
| 397 | 20240627 | 130800 | 17828460850 | 39250 | 39300 | 39300 | 39250 | 116 |
| 398 | 20240627 | 130700 | 17823902900 | 39250 | 39300 | 39300 | 39250 | 371 |
| 399 | 20240627 | 130600 | 17809326550 | 39300 | 39300 | 39300 | 39250 | 562 |
| 400 | 20240627 | 130500 | 17787260050 | 39300 | 39250 | 39300 | 39250 | 197 |
| 401 | 20240627 | 130400 | 17779523550 | 39250 | 39250 | 39300 | 39200 | 763 |
| 402 | 20240627 | 130300 | 17749575650 | 39250 | 39250 | 39250 | 39200 | 907 |
| 403 | 20240627 | 130200 | 17713976700 | 39250 | 39250 | 39250 | 39200 | 180 |
| 404 | 20240627 | 130100 | 17706912250 | 39200 | 39200 | 39250 | 39200 | 1542 |
| 405 | 20240627 | 130000 | 17646452000 | 39250 | 39200 | 39250 | 39200 | 353 |
| 406 | 20240627 | 125900 | 17632604200 | 39200 | 39200 | 39250 | 39150 | 1491 |
| 407 | 20240627 | 125800 | 17574161700 | 39200 | 39200 | 39250 | 39150 | 2480 |
| 408 | 20240627 | 125700 | 17476968200 | 39250 | 39250 | 39250 | 39200 | 464 |
| 409 | 20240627 | 125600 | 17458775450 | 39250 | 39250 | 39250 | 39200 | 474 |
| 410 | 20240627 | 125500 | 17440176300 | 39250 | 39200 | 39250 | 39200 | 1253 |
| 411 | 20240627 | 125400 | 17391054800 | 39200 | 39200 | 39250 | 39200 | 720 |
| 412 | 20240627 | 125300 | 17362825950 | 39200 | 39200 | 39250 | 39200 | 1399 |
| 413 | 20240627 | 125200 | 17307970850 | 39200 | 39200 | 39250 | 39200 | 1051 |
| 414 | 20240627 | 125100 | 17266756550 | 39250 | 39250 | 39250 | 39200 | 317 |
| 415 | 20240627 | 125000 | 17254325350 | 39250 | 39300 | 39300 | 39150 | 439 |
| 416 | 20240627 | 124900 | 17237097150 | 39250 | 39200 | 39250 | 39150 | 1155 |
| 417 | 20240627 | 124800 | 17191814750 | 39150 | 39150 | 39200 | 39150 | 2885 |
| 418 | 20240627 | 124700 | 17078795250 | 39100 | 39150 | 39150 | 39100 | 1007 |
| 419 | 20240627 | 124600 | 17039390950 | 39150 | 39150 | 39150 | 39100 | 586 |
| 420 | 20240627 | 124500 | 17016472500 | 39150 | 39150 | 39150 | 39100 | 684 |
| 421 | 20240627 | 124400 | 16989711100 | 39150 | 39150 | 39150 | 39100 | 584 |
| 422 | 20240627 | 124300 | 16966866150 | 39150 | 39150 | 39150 | 39100 | 3424 |
| 423 | 20240627 | 124200 | 16832966550 | 39150 | 39150 | 39150 | 39100 | 336 |
| 424 | 20240627 | 124100 | 16819817000 | 39150 | 39200 | 39200 | 39100 | 382 |
| 425 | 20240627 | 124000 | 16804872050 | 39150 | 39100 | 39150 | 39100 | 457 |
| 426 | 20240627 | 123900 | 16786991900 | 39150 | 39150 | 39200 | 39100 | 4706 |
| 427 | 20240627 | 123800 | 16602761200 | 39150 | 39200 | 39200 | 39150 | 527 |
| 428 | 20240627 | 123700 | 16582113350 | 39200 | 39200 | 39250 | 39150 | 727 |
| 429 | 20240627 | 123600 | 16553619300 | 39200 | 39200 | 39250 | 39200 | 865 |
| 430 | 20240627 | 123500 | 16519689800 | 39200 | 39250 | 39250 | 39200 | 939 |
| 431 | 20240627 | 123400 | 16482872450 | 39200 | 39200 | 39250 | 39200 | 549 |
| 432 | 20240627 | 123300 | 16461348550 | 39200 | 39200 | 39250 | 39200 | 2279 |
| 433 | 20240627 | 123200 | 16371922500 | 39250 | 39200 | 39250 | 39150 | 1019 |
| 434 | 20240627 | 123100 | 16331975250 | 39200 | 39150 | 39200 | 39150 | 690 |
| 435 | 20240627 | 123000 | 16304938150 | 39150 | 39150 | 39200 | 39150 | 734 |
| 436 | 20240627 | 122900 | 16276179200 | 39200 | 39200 | 39200 | 39150 | 508 |
| 437 | 20240627 | 122800 | 16256286750 | 39200 | 39150 | 39200 | 39150 | 480 |
| 438 | 20240627 | 122700 | 16237482900 | 39150 | 39250 | 39250 | 39150 | 2189 |
| 439 | 20240627 | 122600 | 16151661150 | 39250 | 39250 | 39250 | 39200 | 579 |
| 440 | 20240627 | 122500 | 16128944700 | 39200 | 39250 | 39250 | 39200 | 798 |
| 441 | 20240627 | 122400 | 16097650050 | 39250 | 39200 | 39250 | 39200 | 880 |
| 442 | 20240627 | 122300 | 16063131050 | 39200 | 39250 | 39250 | 39200 | 276 |
| 443 | 20240627 | 122200 | 16052304550 | 39250 | 39250 | 39250 | 39200 | 624 |
| 444 | 20240627 | 122100 | 16027823000 | 39200 | 39200 | 39250 | 39200 | 873 |
| 445 | 20240627 | 122000 | 15993565600 | 39200 | 39250 | 39300 | 39200 | 1777 |
| 446 | 20240627 | 121900 | 15923814150 | 39250 | 39300 | 39300 | 39250 | 540 |
| 447 | 20240627 | 121800 | 15902603150 | 39300 | 39250 | 39350 | 39250 | 2265 |
| 448 | 20240627 | 121700 | 15813552450 | 39250 | 39350 | 39350 | 39250 | 2777 |
| 449 | 20240627 | 121600 | 15704418000 | 39350 | 39350 | 39400 | 39300 | 3201 |
| 450 | 20240627 | 121500 | 15578466300 | 39350 | 39300 | 39350 | 39250 | 2015 |
| 451 | 20240627 | 121400 | 15499242450 | 39250 | 39300 | 39300 | 39250 | 700 |
| 452 | 20240627 | 121300 | 15471749300 | 39250 | 39250 | 39300 | 39250 | 452 |
| 453 | 20240627 | 121200 | 15453997600 | 39250 | 39200 | 39250 | 39200 | 456 |
| 454 | 20240627 | 121100 | 15436102400 | 39250 | 39200 | 39250 | 39200 | 186 |
| 455 | 20240627 | 121000 | 15428803300 | 39200 | 39250 | 39300 | 39200 | 732 |
| 456 | 20240627 | 120900 | 15400077250 | 39250 | 39300 | 39300 | 39250 | 719 |
| 457 | 20240627 | 120800 | 15371829200 | 39300 | 39250 | 39300 | 39250 | 1043 |
| 458 | 20240627 | 120700 | 15330854700 | 39250 | 39300 | 39300 | 39250 | 1236 |
| 459 | 20240627 | 120600 | 15282323950 | 39300 | 39250 | 39300 | 39200 | 1352 |
| 460 | 20240627 | 120500 | 15229245100 | 39200 | 39300 | 39350 | 39200 | 2251 |
| 461 | 20240627 | 120400 | 15140775800 | 39300 | 39350 | 39400 | 39300 | 1262 |
| 462 | 20240627 | 120300 | 15091104100 | 39350 | 39400 | 39400 | 39300 | 2553 |
| 463 | 20240627 | 120200 | 14990614850 | 39400 | 39350 | 39400 | 39350 | 3456 |
| 464 | 20240627 | 120100 | 14854529700 | 39400 | 39300 | 39400 | 39250 | 19197 |
| 465 | 20240627 | 120000 | 14099582950 | 39250 | 39100 | 39300 | 39100 | 21102 |
| 466 | 20240627 | 115900 | 13272233750 | 39100 | 39150 | 39150 | 39100 | 637 |
| 467 | 20240627 | 115800 | 13247316750 | 39100 | 39150 | 39150 | 39050 | 988 |
| 468 | 20240627 | 115700 | 13208677350 | 39100 | 39150 | 39150 | 39100 | 169 |
| 469 | 20240627 | 115600 | 13202062600 | 39150 | 39150 | 39150 | 39100 | 486 |
| 470 | 20240627 | 115500 | 13183046500 | 39100 | 39100 | 39150 | 39100 | 211 |
| 471 | 20240627 | 115400 | 13174791100 | 39050 | 39100 | 39100 | 39050 | 993 |
| 472 | 20240627 | 115300 | 13135965100 | 39100 | 39050 | 39100 | 39050 | 177 |
| 473 | 20240627 | 115200 | 13129045750 | 39050 | 39100 | 39150 | 39050 | 3075 |
| 474 | 20240627 | 115100 | 13008897700 | 39100 | 39100 | 39150 | 39050 | 455 |
| 475 | 20240627 | 115000 | 12991097750 | 39100 | 39100 | 39100 | 39050 | 311 |
| 476 | 20240627 | 114900 | 12978940800 | 39100 | 39150 | 39150 | 39050 | 344 |
| 477 | 20240627 | 114800 | 12965484000 | 39100 | 39100 | 39150 | 39050 | 1085 |
| 478 | 20240627 | 114700 | 12923091750 | 39150 | 39100 | 39150 | 39050 | 836 |
| 479 | 20240627 | 114600 | 12890399950 | 39100 | 39100 | 39150 | 39100 | 540 |
| 480 | 20240627 | 114500 | 12869276000 | 39100 | 39150 | 39150 | 39100 | 354 |
| 481 | 20240627 | 114400 | 12855419350 | 39150 | 39150 | 39150 | 39050 | 290 |
| 482 | 20240627 | 114300 | 12844068950 | 39150 | 39150 | 39150 | 39050 | 1004 |
| 483 | 20240627 | 114200 | 12804799650 | 39150 | 39150 | 39150 | 39100 | 546 |
| 484 | 20240627 | 114100 | 12783434650 | 39100 | 39150 | 39150 | 39100 | 1787 |
| 485 | 20240627 | 114000 | 12713530300 | 39150 | 39100 | 39150 | 39100 | 548 |
| 486 | 20240627 | 113900 | 12692093900 | 39100 | 39100 | 39150 | 39100 | 596 |
| 487 | 20240627 | 113800 | 12668789100 | 39100 | 39050 | 39100 | 39050 | 1585 |
| 488 | 20240627 | 113700 | 12606821850 | 39050 | 39050 | 39100 | 39050 | 371 |
| 489 | 20240627 | 113600 | 12592328300 | 39050 | 39100 | 39150 | 39050 | 2355 |
| 490 | 20240627 | 113500 | 12500299000 | 39150 | 39100 | 39150 | 39100 | 363 |
| 491 | 20240627 | 113400 | 12486089450 | 39100 | 39100 | 39150 | 39100 | 317 |
| 492 | 20240627 | 113300 | 12473693000 | 39150 | 39100 | 39150 | 39100 | 360 |
| 493 | 20240627 | 113200 | 12459600000 | 39150 | 39100 | 39150 | 39100 | 1043 |
| 494 | 20240627 | 113100 | 12418776850 | 39150 | 39100 | 39150 | 39100 | 626 |
| 495 | 20240627 | 113000 | 12394298900 | 39100 | 39100 | 39150 | 39100 | 1084 |
| 496 | 20240627 | 112900 | 12351889150 | 39100 | 39100 | 39150 | 39100 | 305 |
| 497 | 20240627 | 112800 | 12339959950 | 39100 | 39150 | 39150 | 39100 | 199 |
| 498 | 20240627 | 112700 | 12332174550 | 39100 | 39100 | 39150 | 39050 | 469 |
| 499 | 20240627 | 112600 | 12313831500 | 39100 | 39100 | 39100 | 39050 | 432 |
| 500 | 20240627 | 112500 | 12296942400 | 39100 | 39100 | 39100 | 39050 | 774 |
| 501 | 20240627 | 112400 | 12266684950 | 39100 | 39100 | 39100 | 39000 | 2422 |
| 502 | 20240627 | 112300 | 12172095750 | 39100 | 39000 | 39100 | 39000 | 218 |
| 503 | 20240627 | 112200 | 12163580350 | 39000 | 39050 | 39050 | 39000 | 533 |
| 504 | 20240627 | 112100 | 12142772550 | 39050 | 39050 | 39050 | 39000 | 102 |
| 505 | 20240627 | 112000 | 12138790450 | 39050 | 39050 | 39100 | 39000 | 2910 |
| 506 | 20240627 | 111900 | 12025237050 | 39050 | 39100 | 39100 | 39050 | 284 |
| 507 | 20240627 | 111800 | 12014134750 | 39100 | 39050 | 39100 | 39050 | 126 |
| 508 | 20240627 | 111700 | 12009212750 | 39050 | 39050 | 39100 | 39050 | 1129 |
| 509 | 20240627 | 111600 | 11965118150 | 39050 | 39100 | 39100 | 39050 | 773 |
| 510 | 20240627 | 111500 | 11934917900 | 39100 | 39100 | 39150 | 39050 | 2355 |
| 511 | 20240627 | 111400 | 11842830250 | 39050 | 39100 | 39100 | 39050 | 214 |
| 512 | 20240627 | 111300 | 11834464550 | 39050 | 39100 | 39100 | 39050 | 551 |
| 513 | 20240627 | 111200 | 11812924450 | 39100 | 39100 | 39100 | 39050 | 308 |
| 514 | 20240627 | 111100 | 11800889850 | 39100 | 39100 | 39100 | 39050 | 766 |
| 515 | 20240627 | 111000 | 11770963950 | 39100 | 39050 | 39100 | 39050 | 441 |
| 516 | 20240627 | 110900 | 11753728450 | 39100 | 39100 | 39100 | 39050 | 122 |
| 517 | 20240627 | 110800 | 11748962300 | 39100 | 39150 | 39150 | 39050 | 621 |
| 518 | 20240627 | 110700 | 11724672800 | 39100 | 39100 | 39150 | 39100 | 1345 |
| 519 | 20240627 | 110600 | 11672076850 | 39100 | 39100 | 39150 | 39100 | 422 |
| 520 | 20240627 | 110500 | 11655573100 | 39150 | 39100 | 39150 | 39050 | 1238 |
| 521 | 20240627 | 110400 | 11607159850 | 39100 | 39050 | 39100 | 39050 | 314 |
| 522 | 20240627 | 110300 | 11594883100 | 39050 | 39050 | 39100 | 39000 | 2619 |
| 523 | 20240627 | 110200 | 11492695150 | 39050 | 39050 | 39100 | 39000 | 1061 |
| 524 | 20240627 | 110100 | 11451247650 | 39000 | 39050 | 39100 | 39000 | 739 |
| 525 | 20240627 | 110000 | 11422378950 | 39100 | 39100 | 39100 | 39050 | 436 |
| 526 | 20240627 | 105900 | 11405344600 | 39100 | 39000 | 39100 | 39000 | 3902 |
| 527 | 20240627 | 105800 | 11252954100 | 39000 | 39050 | 39050 | 39000 | 869 |
| 528 | 20240627 | 105700 | 11219056700 | 39050 | 39050 | 39050 | 39000 | 1529 |
| 529 | 20240627 | 105600 | 11159417350 | 39000 | 39100 | 39100 | 39000 | 850 |
| 530 | 20240627 | 105500 | 11126210800 | 39100 | 39100 | 39150 | 39050 | 5362 |
| 531 | 20240627 | 105400 | 10916653750 | 39100 | 39150 | 39150 | 39100 | 814 |
| 532 | 20240627 | 105300 | 10884794500 | 39150 | 39100 | 39150 | 39100 | 663 |
| 533 | 20240627 | 105200 | 10858853900 | 39100 | 39150 | 39150 | 39100 | 988 |
| 534 | 20240627 | 105100 | 10820180700 | 39150 | 39150 | 39150 | 39100 | 445 |
| 535 | 20240627 | 105000 | 10802761200 | 39150 | 39100 | 39150 | 39100 | 403 |
| 536 | 20240627 | 104900 | 10786995350 | 39150 | 39150 | 39150 | 39100 | 623 |
| 537 | 20240627 | 104800 | 10762612600 | 39200 | 39150 | 39200 | 39150 | 924 |
| 538 | 20240627 | 104700 | 10726416150 | 39150 | 39150 | 39200 | 39150 | 555 |
| 539 | 20240627 | 104600 | 10704680350 | 39200 | 39150 | 39200 | 39100 | 2529 |
| 540 | 20240627 | 104500 | 10605653050 | 39200 | 39150 | 39200 | 39100 | 2491 |
| 541 | 20240627 | 104400 | 10508114700 | 39100 | 39200 | 39200 | 39100 | 1534 |
| 542 | 20240627 | 104300 | 10448059850 | 39150 | 39150 | 39200 | 39150 | 825 |
| 543 | 20240627 | 104200 | 10415750200 | 39200 | 39200 | 39200 | 39150 | 3248 |
| 544 | 20240627 | 104100 | 10288533300 | 39150 | 39150 | 39200 | 39150 | 703 |
| 545 | 20240627 | 104000 | 10261004650 | 39150 | 39200 | 39200 | 39150 | 1195 |
| 546 | 20240627 | 103900 | 10214161550 | 39150 | 39200 | 39200 | 39150 | 394 |
| 547 | 20240627 | 103800 | 10198725550 | 39200 | 39150 | 39200 | 39100 | 1295 |
| 548 | 20240627 | 103700 | 10147964900 | 39150 | 39100 | 39150 | 39100 | 3535 |
| 549 | 20240627 | 103600 | 10009582400 | 39100 | 39150 | 39150 | 39100 | 1112 |
| 550 | 20240627 | 103500 | 9966086650 | 39150 | 39150 | 39150 | 39100 | 346 |
| 551 | 20240627 | 103400 | 9952548300 | 39150 | 39150 | 39150 | 39050 | 1522 |
| 552 | 20240627 | 103300 | 9893020650 | 39150 | 39150 | 39150 | 39100 | 2091 |
| 553 | 20240627 | 103200 | 9811234400 | 39150 | 39100 | 39150 | 39100 | 4849 |
| 554 | 20240627 | 103100 | 9621406400 | 39100 | 39100 | 39150 | 39050 | 2152 |
| 555 | 20240627 | 103000 | 9537261400 | 39100 | 39050 | 39100 | 39050 | 2976 |
| 556 | 20240627 | 102900 | 9420920300 | 39100 | 39100 | 39100 | 39050 | 1436 |
| 557 | 20240627 | 102800 | 9364789150 | 39050 | 39100 | 39100 | 39050 | 2310 |
| 558 | 20240627 | 102700 | 9274473900 | 39100 | 39100 | 39150 | 39050 | 5895 |
| 559 | 20240627 | 102600 | 9043975250 | 39100 | 39050 | 39100 | 39000 | 4664 |
| 560 | 20240627 | 102500 | 8861757200 | 39050 | 39000 | 39050 | 39000 | 880 |
| 561 | 20240627 | 102400 | 8827421900 | 38950 | 39050 | 39050 | 38950 | 1300 |
| 562 | 20240627 | 102300 | 8776707750 | 39050 | 39050 | 39050 | 39000 | 525 |
| 563 | 20240627 | 102200 | 8756230300 | 39000 | 39050 | 39050 | 38950 | 1880 |
| 564 | 20240627 | 102100 | 8682860800 | 39000 | 38950 | 39050 | 38950 | 2129 |
| 565 | 20240627 | 102000 | 8599864750 | 39000 | 38950 | 39000 | 38950 | 203 |
| 566 | 20240627 | 101900 | 8591948400 | 38950 | 38950 | 39000 | 38950 | 2607 |
| 567 | 20240627 | 101800 | 8490289800 | 38950 | 38950 | 39000 | 38950 | 464 |
| 568 | 20240627 | 101700 | 8472198300 | 38950 | 39000 | 39000 | 38950 | 1078 |
| 569 | 20240627 | 101600 | 8430189000 | 38950 | 38950 | 39000 | 38950 | 557 |
| 570 | 20240627 | 101500 | 8408476200 | 38950 | 38950 | 39000 | 38900 | 1480 |
| 571 | 20240627 | 101400 | 8350826050 | 38900 | 39000 | 39050 | 38900 | 2070 |
| 572 | 20240627 | 101300 | 8270114550 | 39050 | 39000 | 39050 | 39000 | 1476 |
| 573 | 20240627 | 101200 | 8212489950 | 39000 | 38950 | 39050 | 38900 | 8262 |
| 574 | 20240627 | 101100 | 7890464650 | 38900 | 39000 | 39000 | 38900 | 1330 |
| 575 | 20240627 | 101000 | 7838626950 | 39000 | 38900 | 39000 | 38900 | 3255 |
| 576 | 20240627 | 100900 | 7711845500 | 38900 | 38900 | 38950 | 38850 | 2083 |
| 577 | 20240627 | 100800 | 7630819700 | 38900 | 38900 | 38900 | 38850 | 87 |
| 578 | 20240627 | 100700 | 7627436200 | 38900 | 38900 | 38950 | 38850 | 1332 |
| 579 | 20240627 | 100600 | 7575614150 | 38950 | 38900 | 38950 | 38900 | 3370 |
| 580 | 20240627 | 100500 | 7444507350 | 38900 | 38950 | 38950 | 38900 | 488 |
| 581 | 20240627 | 100400 | 7425501100 | 38950 | 38950 | 38950 | 38900 | 1668 |
| 582 | 20240627 | 100300 | 7360539950 | 38950 | 38900 | 38950 | 38900 | 1553 |
| 583 | 20240627 | 100200 | 7300054100 | 38900 | 38850 | 38950 | 38850 | 1438 |
| 584 | 20240627 | 100100 | 7244116200 | 38850 | 38850 | 38900 | 38850 | 414 |
| 585 | 20240627 | 100000 | 7228012550 | 38850 | 38800 | 38900 | 38800 | 3236 |
| 586 | 20240627 | 095900 | 7102369400 | 38800 | 38850 | 38850 | 38800 | 786 |
| 587 | 20240627 | 095800 | 7071869000 | 38800 | 38800 | 38850 | 38800 | 335 |
| 588 | 20240627 | 095700 | 7058865900 | 38800 | 38800 | 38850 | 38750 | 1171 |
| 589 | 20240627 | 095600 | 7013430000 | 38800 | 38800 | 38800 | 38750 | 204 |
| 590 | 20240627 | 095500 | 7005518700 | 38800 | 38800 | 38800 | 38750 | 263 |
| 591 | 20240627 | 095400 | 6995318500 | 38750 | 38700 | 38800 | 38700 | 976 |
| 592 | 20240627 | 095300 | 6957493800 | 38750 | 38750 | 38750 | 38700 | 1845 |
| 593 | 20240627 | 095200 | 6886000150 | 38700 | 38700 | 38750 | 38700 | 559 |
| 594 | 20240627 | 095100 | 6864365600 | 38700 | 38650 | 38700 | 38600 | 929 |
| 595 | 20240627 | 095000 | 6828439450 | 38650 | 38700 | 38700 | 38600 | 779 |
| 596 | 20240627 | 094900 | 6798329650 | 38700 | 38750 | 38750 | 38650 | 1129 |
| 597 | 20240627 | 094800 | 6754660200 | 38750 | 38750 | 38800 | 38700 | 3867 |
| 598 | 20240627 | 094700 | 6604875250 | 38750 | 38800 | 38800 | 38750 | 272 |
| 599 | 20240627 | 094600 | 6594329700 | 38800 | 38850 | 38850 | 38750 | 640 |
| 600 | 20240627 | 094500 | 6569498000 | 38850 | 38850 | 38900 | 38800 | 2141 |
| 601 | 20240627 | 094400 | 6486327450 | 38850 | 38800 | 38900 | 38800 | 861 |
| 602 | 20240627 | 094300 | 6452871950 | 38800 | 38750 | 38850 | 38750 | 740 |
| 603 | 20240627 | 094200 | 6424152550 | 38800 | 38750 | 38800 | 38700 | 835 |
| 604 | 20240627 | 094100 | 6391789750 | 38750 | 38750 | 38800 | 38700 | 1317 |
| 605 | 20240627 | 094000 | 6340756000 | 38800 | 38950 | 38950 | 38750 | 3833 |
| 606 | 20240627 | 093900 | 6191809100 | 38950 | 38950 | 39000 | 38900 | 2956 |
| 607 | 20240627 | 093800 | 6076706250 | 38950 | 38900 | 38950 | 38900 | 3831 |
| 608 | 20240627 | 093700 | 5927536450 | 38950 | 38800 | 38950 | 38750 | 2912 |
| 609 | 20240627 | 093600 | 5814352750 | 38800 | 38750 | 38800 | 38700 | 926 |
| 610 | 20240627 | 093500 | 5778460000 | 38800 | 38650 | 38800 | 38650 | 2310 |
| 611 | 20240627 | 093400 | 5688897250 | 38650 | 38550 | 38700 | 38550 | 5280 |
| 612 | 20240627 | 093300 | 5485092500 | 38500 | 38500 | 38550 | 38500 | 2673 |
| 613 | 20240627 | 093200 | 5382150900 | 38550 | 38550 | 38550 | 38500 | 1312 |
| 614 | 20240627 | 093100 | 5331622750 | 38550 | 38550 | 38600 | 38500 | 1037 |
| 615 | 20240627 | 093000 | 5291655950 | 38550 | 38550 | 38600 | 38500 | 897 |
| 616 | 20240627 | 092900 | 5257085950 | 38550 | 38550 | 38600 | 38500 | 5763 |
| 617 | 20240627 | 092800 | 5035090850 | 38550 | 38600 | 38600 | 38550 | 4659 |
| 618 | 20240627 | 092700 | 4855426400 | 38600 | 38550 | 38600 | 38550 | 6958 |
| 619 | 20240627 | 092600 | 4587187750 | 38550 | 38650 | 38650 | 38550 | 3641 |
| 620 | 20240627 | 092500 | 4446662300 | 38650 | 38700 | 38700 | 38600 | 1666 |
| 621 | 20240627 | 092400 | 4382273400 | 38700 | 38650 | 38700 | 38650 | 474 |
| 622 | 20240627 | 092300 | 4363953050 | 38650 | 38700 | 38700 | 38650 | 759 |
| 623 | 20240627 | 092200 | 4334585000 | 38700 | 38700 | 38700 | 38650 | 524 |
| 624 | 20240627 | 092100 | 4314317950 | 38700 | 38600 | 38700 | 38600 | 2627 |
| 625 | 20240627 | 092000 | 4212803650 | 38600 | 38600 | 38650 | 38550 | 3406 |
| 626 | 20240627 | 091900 | 4081332900 | 38600 | 38650 | 38650 | 38600 | 2798 |
| 627 | 20240627 | 091800 | 3973323150 | 38650 | 38700 | 38700 | 38600 | 3678 |
| 628 | 20240627 | 091700 | 3831181950 | 38700 | 38700 | 38700 | 38650 | 1048 |
| 629 | 20240627 | 091600 | 3790661900 | 38700 | 38800 | 38850 | 38650 | 4306 |
| 630 | 20240627 | 091500 | 3623785800 | 38850 | 38850 | 38850 | 38800 | 1804 |
| 631 | 20240627 | 091400 | 3553721750 | 38850 | 38850 | 38950 | 38850 | 4094 |
| 632 | 20240627 | 091300 | 3394507150 | 38900 | 38850 | 38900 | 38800 | 2667 |
| 633 | 20240627 | 091200 | 3290903750 | 38800 | 38750 | 38850 | 38750 | 1173 |
| 634 | 20240627 | 091100 | 3245389100 | 38800 | 38650 | 38800 | 38650 | 2770 |
| 635 | 20240627 | 091000 | 3138105850 | 38700 | 38550 | 38700 | 38500 | 2561 |
| 636 | 20240627 | 090900 | 3039319450 | 38550 | 38550 | 38600 | 38500 | 5114 |
| 637 | 20240627 | 090800 | 2842320000 | 38550 | 38650 | 38700 | 38550 | 22286 |
| 638 | 20240627 | 090700 | 1981330300 | 38650 | 38700 | 38750 | 38650 | 1999 |
| 639 | 20240627 | 090600 | 1903991850 | 38750 | 38650 | 38800 | 38650 | 2401 |
| 640 | 20240627 | 090500 | 1811064300 | 38650 | 38750 | 38750 | 38600 | 5802 |
| 641 | 20240627 | 090400 | 1586658400 | 38700 | 38650 | 38750 | 38600 | 4129 |
| 642 | 20240627 | 090300 | 1426819350 | 38600 | 38600 | 38650 | 38550 | 2920 |
| 643 | 20240627 | 090200 | 1314136800 | 38500 | 38500 | 38550 | 38450 | 5459 |
| 644 | 20240627 | 090100 | 1103963300 | 38500 | 38600 | 38700 | 38450 | 10332 |
| 645 | 20240627 | 090000 | 705947250 | 38600 | 38650 | 38700 | 38550 | 18046 |