36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 193900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 3 | 20240814 | 193800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240814 | 193700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240814 | 193600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240814 | 193500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240814 | 193400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240814 | 193300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240814 | 193200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240814 | 193100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240814 | 193000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240814 | 192900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240814 | 192800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240814 | 192700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240814 | 192600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240814 | 192500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240814 | 192400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240814 | 192300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240814 | 192200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240814 | 192100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240814 | 192000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240814 | 191900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240814 | 191800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240814 | 191700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240814 | 191600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240814 | 191500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240814 | 191400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240814 | 191300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240814 | 191200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240814 | 191100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240814 | 191000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240814 | 190900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 33 | 20240814 | 190800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240814 | 190700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240814 | 190600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240814 | 190500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240814 | 190400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240814 | 190300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240814 | 190200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240814 | 190100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240814 | 190000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240814 | 185900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240814 | 185800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240814 | 185700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240814 | 185600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240814 | 185500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240814 | 185400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240814 | 185300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240814 | 185200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240814 | 185100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240814 | 185000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240814 | 184900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240814 | 184800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240814 | 184700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240814 | 184600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240814 | 184500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240814 | 184400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240814 | 184300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240814 | 184200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240814 | 184100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240814 | 184000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240814 | 183900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 63 | 20240814 | 183800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240814 | 183700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240814 | 183600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240814 | 183500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240814 | 183400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240814 | 183300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240814 | 183200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240814 | 183100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240814 | 183000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240814 | 182900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240814 | 182800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240814 | 182700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240814 | 182600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240814 | 182500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240814 | 182400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240814 | 182300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240814 | 182200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240814 | 182100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240814 | 182000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240814 | 181900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240814 | 181800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240814 | 181700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240814 | 181600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240814 | 181500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240814 | 181400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240814 | 181300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240814 | 181200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240814 | 181100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240814 | 181000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240814 | 180900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 93 | 20240814 | 180800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240814 | 180700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240814 | 180600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240814 | 180500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240814 | 180400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240814 | 180300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240814 | 180200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240814 | 180100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240814 | 180000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240814 | 175900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240814 | 175800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240814 | 175700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240814 | 175600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240814 | 175500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240814 | 175400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240814 | 175300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240814 | 175200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240814 | 175100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240814 | 175000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240814 | 174900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240814 | 174800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240814 | 174700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240814 | 174600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240814 | 174500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240814 | 174400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240814 | 174300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240814 | 174200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240814 | 174100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240814 | 174000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240814 | 173900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 123 | 20240814 | 173800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240814 | 173700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240814 | 173600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240814 | 173500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240814 | 173400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240814 | 173300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240814 | 173200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240814 | 173100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240814 | 173000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240814 | 172900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240814 | 172800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240814 | 172700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240814 | 172600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240814 | 172500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240814 | 172400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240814 | 172300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240814 | 172200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240814 | 172100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240814 | 172000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240814 | 171900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240814 | 171800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240814 | 171700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240814 | 171600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240814 | 171500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240814 | 171400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240814 | 171300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240814 | 171200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240814 | 171100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240814 | 171000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240814 | 170900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 153 | 20240814 | 170800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240814 | 170700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240814 | 170600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240814 | 170500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240814 | 170400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240814 | 170300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240814 | 170200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240814 | 170100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240814 | 170000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240814 | 165900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240814 | 165800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240814 | 165700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240814 | 165600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240814 | 165500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240814 | 165400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240814 | 165300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240814 | 165200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240814 | 165100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240814 | 165000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240814 | 164900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240814 | 164800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240814 | 164700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240814 | 164600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240814 | 164500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240814 | 164400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240814 | 164300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240814 | 164200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240814 | 164100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240814 | 164000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240814 | 163900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 183 | 20240814 | 163800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240814 | 163700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240814 | 163600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240814 | 163500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240814 | 163400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240814 | 163300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240814 | 163200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240814 | 163100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240814 | 163000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240814 | 162900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240814 | 162800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240814 | 162700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240814 | 162600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240814 | 162500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240814 | 162400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240814 | 162300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240814 | 162200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240814 | 162100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240814 | 162000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240814 | 161900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240814 | 161800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240814 | 161700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240814 | 161600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240814 | 161500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240814 | 161400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240814 | 161300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240814 | 161200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240814 | 161100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240814 | 161000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240814 | 160900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 213 | 20240814 | 160800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240814 | 160700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20240814 | 160600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240814 | 160500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240814 | 160400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240814 | 160300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240814 | 160200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240814 | 160100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240814 | 160000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240814 | 155900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240814 | 155800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240814 | 155700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240814 | 155600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240814 | 155500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240814 | 155400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240814 | 155300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240814 | 155200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240814 | 155100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240814 | 155000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240814 | 154900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20240814 | 154800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20240814 | 154700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20240814 | 154600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20240814 | 154500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20240814 | 154400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20240814 | 154300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20240814 | 154200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20240814 | 154100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20240814 | 154000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20240814 | 153900 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 243 | 20240814 | 153800 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20240814 | 153700 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20240814 | 153600 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20240814 | 153500 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20240814 | 153400 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20240814 | 153300 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20240814 | 153200 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20240814 | 153100 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20240814 | 153000 | 200847918100 | 54600 | 54600 | 54600 | 54600 | 67202 |
| 252 | 20240814 | 152900 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240814 | 152800 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240814 | 152700 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240814 | 152600 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240814 | 152500 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240814 | 152400 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240814 | 152300 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240814 | 152200 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240814 | 152100 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240814 | 152000 | 197178688900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240814 | 151900 | 197178688900 | 54500 | 54600 | 54600 | 54500 | 15578 |
| 263 | 20240814 | 151800 | 196328907500 | 54600 | 54600 | 54600 | 54500 | 4434 |
| 264 | 20240814 | 151700 | 196086973800 | 54600 | 54500 | 54600 | 54500 | 6258 |
| 265 | 20240814 | 151600 | 195745481300 | 54600 | 54500 | 54600 | 54500 | 6670 |
| 266 | 20240814 | 151500 | 195381901100 | 54600 | 54600 | 54600 | 54500 | 9621 |
| 267 | 20240814 | 151400 | 194857237100 | 54600 | 54500 | 54600 | 54500 | 7561 |
| 268 | 20240814 | 151300 | 194444913200 | 54600 | 54600 | 54600 | 54500 | 2174 |
| 269 | 20240814 | 151200 | 194326342600 | 54500 | 54600 | 54600 | 54500 | 2392 |
| 270 | 20240814 | 151100 | 194195950600 | 54500 | 54500 | 54600 | 54400 | 11042 |
| 271 | 20240814 | 151000 | 193594106100 | 54600 | 54500 | 54600 | 54500 | 3381 |
| 272 | 20240814 | 150900 | 193409756900 | 54500 | 54600 | 54600 | 54500 | 14718 |
| 273 | 20240814 | 150800 | 192607509100 | 54600 | 54700 | 54700 | 54500 | 28759 |
| 274 | 20240814 | 150700 | 191037322400 | 54700 | 54600 | 54700 | 54600 | 7798 |
| 275 | 20240814 | 150600 | 190611030600 | 54700 | 54600 | 54700 | 54600 | 2600 |
| 276 | 20240814 | 150500 | 190468962700 | 54700 | 54600 | 54700 | 54500 | 13572 |
| 277 | 20240814 | 150400 | 189727874500 | 54600 | 54600 | 54600 | 54500 | 3469 |
| 278 | 20240814 | 150300 | 189538617200 | 54600 | 54600 | 54600 | 54500 | 4241 |
| 279 | 20240814 | 150200 | 189307204800 | 54600 | 54500 | 54600 | 54500 | 4303 |
| 280 | 20240814 | 150100 | 189072369400 | 54600 | 54600 | 54600 | 54500 | 6244 |
| 281 | 20240814 | 150000 | 188731515200 | 54600 | 54400 | 54600 | 54400 | 6141 |
| 282 | 20240814 | 145900 | 188396369500 | 54500 | 54400 | 54500 | 54400 | 8922 |
| 283 | 20240814 | 145800 | 187910195600 | 54500 | 54400 | 54500 | 54400 | 7580 |
| 284 | 20240814 | 145700 | 187497206900 | 54500 | 54400 | 54500 | 54400 | 6589 |
| 285 | 20240814 | 145600 | 187138367800 | 54400 | 54400 | 54500 | 54400 | 3645 |
| 286 | 20240814 | 145500 | 186939849800 | 54400 | 54400 | 54500 | 54400 | 5256 |
| 287 | 20240814 | 145400 | 186653527300 | 54400 | 54500 | 54500 | 54400 | 3479 |
| 288 | 20240814 | 145300 | 186464059200 | 54500 | 54500 | 54500 | 54400 | 4718 |
| 289 | 20240814 | 145200 | 186207337600 | 54400 | 54400 | 54500 | 54400 | 2798 |
| 290 | 20240814 | 145100 | 186055027300 | 54400 | 54500 | 54500 | 54400 | 3943 |
| 291 | 20240814 | 145000 | 185840256200 | 54500 | 54500 | 54500 | 54400 | 3105 |
| 292 | 20240814 | 144900 | 185671194200 | 54500 | 54400 | 54500 | 54400 | 2768 |
| 293 | 20240814 | 144800 | 185520485900 | 54500 | 54400 | 54500 | 54400 | 1987 |
| 294 | 20240814 | 144700 | 185412265900 | 54400 | 54400 | 54500 | 54400 | 4497 |
| 295 | 20240814 | 144600 | 185167548000 | 54400 | 54400 | 54500 | 54300 | 3329 |
| 296 | 20240814 | 144500 | 184986431200 | 54400 | 54400 | 54400 | 54300 | 3478 |
| 297 | 20240814 | 144400 | 184797329900 | 54400 | 54400 | 54400 | 54300 | 3334 |
| 298 | 20240814 | 144300 | 184616158800 | 54400 | 54400 | 54400 | 54300 | 4498 |
| 299 | 20240814 | 144200 | 184371744400 | 54300 | 54400 | 54500 | 54300 | 10811 |
| 300 | 20240814 | 144100 | 183783831800 | 54500 | 54400 | 54500 | 54400 | 2231 |
| 301 | 20240814 | 144000 | 183662391800 | 54400 | 54400 | 54500 | 54300 | 5557 |
| 302 | 20240814 | 143900 | 183360300900 | 54400 | 54300 | 54400 | 54300 | 2645 |
| 303 | 20240814 | 143800 | 183216488400 | 54400 | 54300 | 54400 | 54300 | 2482 |
| 304 | 20240814 | 143700 | 183081588200 | 54300 | 54400 | 54500 | 54300 | 6035 |
| 305 | 20240814 | 143600 | 182753539600 | 54400 | 54400 | 54500 | 54400 | 4844 |
| 306 | 20240814 | 143500 | 182489964100 | 54500 | 54400 | 54500 | 54400 | 2559 |
| 307 | 20240814 | 143400 | 182350579100 | 54500 | 54300 | 54500 | 54300 | 3875 |
| 308 | 20240814 | 143300 | 182139738500 | 54300 | 54500 | 54500 | 54300 | 10830 |
| 309 | 20240814 | 143200 | 181550515400 | 54500 | 54600 | 54600 | 54400 | 9366 |
| 310 | 20240814 | 143100 | 181040111900 | 54500 | 54500 | 54600 | 54400 | 6081 |
| 311 | 20240814 | 143000 | 180708752600 | 54500 | 54500 | 54500 | 54400 | 4033 |
| 312 | 20240814 | 142900 | 180489103900 | 54500 | 54500 | 54500 | 54400 | 3139 |
| 313 | 20240814 | 142800 | 180318247900 | 54500 | 54500 | 54600 | 54400 | 4673 |
| 314 | 20240814 | 142700 | 180063645800 | 54500 | 54400 | 54500 | 54400 | 5566 |
| 315 | 20240814 | 142600 | 179760521600 | 54400 | 54500 | 54500 | 54400 | 3397 |
| 316 | 20240814 | 142500 | 179575482400 | 54500 | 54400 | 54500 | 54400 | 3280 |
| 317 | 20240814 | 142400 | 179396964700 | 54400 | 54400 | 54500 | 54400 | 7195 |
| 318 | 20240814 | 142300 | 179005164300 | 54500 | 54400 | 54500 | 54400 | 3085 |
| 319 | 20240814 | 142200 | 178837223700 | 54400 | 54500 | 54600 | 54400 | 7696 |
| 320 | 20240814 | 142100 | 178417916700 | 54500 | 54500 | 54600 | 54500 | 4688 |
| 321 | 20240814 | 142000 | 178162255100 | 54600 | 54700 | 54800 | 54500 | 25890 |
| 322 | 20240814 | 141900 | 176746630900 | 54800 | 54800 | 54800 | 54700 | 4177 |
| 323 | 20240814 | 141800 | 176517835800 | 54800 | 54700 | 54800 | 54700 | 4602 |
| 324 | 20240814 | 141700 | 176265794900 | 54800 | 54600 | 54800 | 54600 | 16003 |
| 325 | 20240814 | 141600 | 175390409000 | 54600 | 54700 | 54700 | 54600 | 4559 |
| 326 | 20240814 | 141500 | 175141110600 | 54600 | 54700 | 54700 | 54600 | 5209 |
| 327 | 20240814 | 141400 | 174856404400 | 54600 | 54700 | 54700 | 54600 | 4269 |
| 328 | 20240814 | 141300 | 174623024300 | 54600 | 54700 | 54700 | 54600 | 2208 |
| 329 | 20240814 | 141200 | 174502385200 | 54600 | 54700 | 54700 | 54600 | 7577 |
| 330 | 20240814 | 141100 | 174088128700 | 54600 | 54700 | 54700 | 54600 | 4536 |
| 331 | 20240814 | 141000 | 173840164800 | 54700 | 54700 | 54700 | 54600 | 3644 |
| 332 | 20240814 | 140900 | 173640996600 | 54700 | 54700 | 54700 | 54600 | 3467 |
| 333 | 20240814 | 140800 | 173451594900 | 54700 | 54600 | 54700 | 54500 | 5701 |
| 334 | 20240814 | 140700 | 173140084600 | 54600 | 54600 | 54600 | 54500 | 7204 |
| 335 | 20240814 | 140600 | 172746878300 | 54500 | 54500 | 54600 | 54500 | 8136 |
| 336 | 20240814 | 140500 | 172302822300 | 54500 | 54600 | 54600 | 54500 | 5123 |
| 337 | 20240814 | 140400 | 172023251400 | 54500 | 54600 | 54600 | 54500 | 2197 |
| 338 | 20240814 | 140300 | 171903403900 | 54600 | 54500 | 54600 | 54500 | 2689 |
| 339 | 20240814 | 140200 | 171756668500 | 54500 | 54500 | 54600 | 54500 | 2387 |
| 340 | 20240814 | 140100 | 171626495800 | 54500 | 54600 | 54600 | 54500 | 6988 |
| 341 | 20240814 | 140000 | 171245435400 | 54600 | 54600 | 54600 | 54500 | 2041 |
| 342 | 20240814 | 135900 | 171134073700 | 54600 | 54600 | 54600 | 54500 | 4463 |
| 343 | 20240814 | 135800 | 170890495800 | 54500 | 54600 | 54600 | 54500 | 2435 |
| 344 | 20240814 | 135700 | 170757616400 | 54600 | 54500 | 54600 | 54500 | 2873 |
| 345 | 20240814 | 135600 | 170600877000 | 54500 | 54500 | 54600 | 54400 | 6206 |
| 346 | 20240814 | 135500 | 170262603600 | 54500 | 54500 | 54500 | 54400 | 4598 |
| 347 | 20240814 | 135400 | 170012067400 | 54500 | 54400 | 54500 | 54400 | 3366 |
| 348 | 20240814 | 135300 | 169828679700 | 54400 | 54500 | 54600 | 54400 | 8767 |
| 349 | 20240814 | 135200 | 169350805800 | 54600 | 54700 | 54700 | 54500 | 9747 |
| 350 | 20240814 | 135100 | 168818593800 | 54600 | 54600 | 54700 | 54600 | 4794 |
| 351 | 20240814 | 135000 | 168556488500 | 54600 | 54600 | 54700 | 54600 | 4842 |
| 352 | 20240814 | 134900 | 168291856900 | 54600 | 54600 | 54700 | 54500 | 12453 |
| 353 | 20240814 | 134800 | 167611899500 | 54600 | 54500 | 54600 | 54400 | 9824 |
| 354 | 20240814 | 134700 | 167076534700 | 54500 | 54300 | 54500 | 54300 | 9769 |
| 355 | 20240814 | 134600 | 166545201500 | 54300 | 54300 | 54400 | 54300 | 4043 |
| 356 | 20240814 | 134500 | 166325498700 | 54300 | 54400 | 54400 | 54300 | 4791 |
| 357 | 20240814 | 134400 | 166065242400 | 54400 | 54400 | 54400 | 54300 | 1322 |
| 358 | 20240814 | 134300 | 165993381000 | 54300 | 54300 | 54400 | 54300 | 3003 |
| 359 | 20240814 | 134200 | 165830238900 | 54400 | 54300 | 54400 | 54200 | 5796 |
| 360 | 20240814 | 134100 | 165515582300 | 54300 | 54200 | 54300 | 54200 | 1976 |
| 361 | 20240814 | 134000 | 165408374700 | 54300 | 54200 | 54300 | 54200 | 7250 |
| 362 | 20240814 | 133900 | 165015366300 | 54200 | 54400 | 54400 | 54200 | 12336 |
| 363 | 20240814 | 133800 | 164345450300 | 54400 | 54300 | 54400 | 54300 | 1477 |
| 364 | 20240814 | 133700 | 164265137300 | 54300 | 54300 | 54400 | 54300 | 2059 |
| 365 | 20240814 | 133600 | 164153225700 | 54300 | 54400 | 54400 | 54300 | 3149 |
| 366 | 20240814 | 133500 | 163982089500 | 54400 | 54300 | 54400 | 54200 | 2346 |
| 367 | 20240814 | 133400 | 163854643000 | 54300 | 54300 | 54400 | 54200 | 3390 |
| 368 | 20240814 | 133300 | 163670592600 | 54300 | 54100 | 54300 | 54100 | 7275 |
| 369 | 20240814 | 133200 | 163276425600 | 54100 | 54300 | 54400 | 54100 | 23589 |
| 370 | 20240814 | 133100 | 161996683000 | 54300 | 54300 | 54400 | 54300 | 5404 |
| 371 | 20240814 | 133000 | 161702840300 | 54400 | 54400 | 54500 | 54300 | 11190 |
| 372 | 20240814 | 132900 | 161094158900 | 54500 | 54400 | 54600 | 54400 | 9715 |
| 373 | 20240814 | 132800 | 160564776400 | 54400 | 54400 | 54500 | 54300 | 5701 |
| 374 | 20240814 | 132700 | 160254582800 | 54400 | 54500 | 54600 | 54400 | 12729 |
| 375 | 20240814 | 132600 | 159561129000 | 54500 | 54600 | 54800 | 54500 | 30359 |
| 376 | 20240814 | 132500 | 157902295800 | 54600 | 54600 | 54700 | 54600 | 18368 |
| 377 | 20240814 | 132400 | 156897705100 | 54700 | 54600 | 54700 | 54500 | 14325 |
| 378 | 20240814 | 132300 | 156114912500 | 54600 | 54600 | 54700 | 54500 | 44245 |
| 379 | 20240814 | 132200 | 153699748700 | 54600 | 54500 | 54600 | 54400 | 34375 |
| 380 | 20240814 | 132100 | 151825999100 | 54500 | 54500 | 54500 | 54400 | 25419 |
| 381 | 20240814 | 132000 | 150440731600 | 54500 | 54300 | 54500 | 54200 | 66638 |
| 382 | 20240814 | 131900 | 146818819300 | 54300 | 54200 | 54300 | 54200 | 4833 |
| 383 | 20240814 | 131800 | 146556733600 | 54200 | 54200 | 54300 | 54100 | 6590 |
| 384 | 20240814 | 131700 | 146199591000 | 54100 | 54100 | 54200 | 54100 | 2441 |
| 385 | 20240814 | 131600 | 146067373900 | 54100 | 54200 | 54200 | 54100 | 2040 |
| 386 | 20240814 | 131500 | 145956941900 | 54100 | 54100 | 54200 | 54100 | 4876 |
| 387 | 20240814 | 131400 | 145692999000 | 54200 | 54100 | 54200 | 54100 | 1444 |
| 388 | 20240814 | 131300 | 145614829500 | 54100 | 54200 | 54200 | 54100 | 1568 |
| 389 | 20240814 | 131200 | 145529952400 | 54100 | 54100 | 54200 | 54100 | 9741 |
| 390 | 20240814 | 131100 | 145002398200 | 54100 | 54100 | 54200 | 54100 | 1994 |
| 391 | 20240814 | 131000 | 144894509100 | 54100 | 54100 | 54200 | 54000 | 4265 |
| 392 | 20240814 | 130900 | 144663768100 | 54100 | 54000 | 54200 | 54000 | 4645 |
| 393 | 20240814 | 130800 | 144412477600 | 54000 | 54100 | 54200 | 54000 | 6370 |
| 394 | 20240814 | 130700 | 144067912000 | 54100 | 54200 | 54200 | 54100 | 2773 |
| 395 | 20240814 | 130600 | 143917786300 | 54100 | 54100 | 54200 | 54100 | 1480 |
| 396 | 20240814 | 130500 | 143837667900 | 54100 | 54100 | 54200 | 54100 | 2460 |
| 397 | 20240814 | 130400 | 143704548900 | 54200 | 54100 | 54200 | 54100 | 4428 |
| 398 | 20240814 | 130300 | 143464967900 | 54100 | 54200 | 54200 | 54100 | 3634 |
| 399 | 20240814 | 130200 | 143268344400 | 54100 | 54200 | 54200 | 54100 | 3731 |
| 400 | 20240814 | 130100 | 143066341100 | 54200 | 54300 | 54300 | 54100 | 12424 |
| 401 | 20240814 | 130000 | 142393248400 | 54200 | 54200 | 54300 | 54200 | 1601 |
| 402 | 20240814 | 125900 | 142306412200 | 54300 | 54300 | 54300 | 54200 | 2391 |
| 403 | 20240814 | 125800 | 142176752000 | 54200 | 54200 | 54300 | 54200 | 2582 |
| 404 | 20240814 | 125700 | 142036751900 | 54200 | 54300 | 54300 | 54200 | 3456 |
| 405 | 20240814 | 125600 | 141849327600 | 54200 | 54300 | 54300 | 54200 | 1882 |
| 406 | 20240814 | 125500 | 141747262900 | 54300 | 54300 | 54300 | 54200 | 2029 |
| 407 | 20240814 | 125400 | 141637200700 | 54200 | 54300 | 54300 | 54200 | 5054 |
| 408 | 20240814 | 125300 | 141363215800 | 54200 | 54200 | 54300 | 54200 | 2401 |
| 409 | 20240814 | 125200 | 141232937200 | 54200 | 54300 | 54300 | 54200 | 1521 |
| 410 | 20240814 | 125100 | 141150421000 | 54300 | 54300 | 54300 | 54200 | 5555 |
| 411 | 20240814 | 125000 | 140849208400 | 54300 | 54200 | 54300 | 54200 | 2908 |
| 412 | 20240814 | 124900 | 140691405500 | 54200 | 54300 | 54300 | 54200 | 2180 |
| 413 | 20240814 | 124800 | 140573139800 | 54200 | 54200 | 54300 | 54200 | 4156 |
| 414 | 20240814 | 124700 | 140347694400 | 54300 | 54200 | 54300 | 54200 | 2137 |
| 415 | 20240814 | 124600 | 140231781300 | 54200 | 54300 | 54300 | 54200 | 3873 |
| 416 | 20240814 | 124500 | 140021560400 | 54200 | 54200 | 54300 | 54100 | 6375 |
| 417 | 20240814 | 124400 | 139675837400 | 54200 | 54200 | 54200 | 54100 | 2674 |
| 418 | 20240814 | 124300 | 139530967700 | 54100 | 54000 | 54200 | 54000 | 8064 |
| 419 | 20240814 | 124200 | 139094483900 | 54000 | 54000 | 54100 | 54000 | 2045 |
| 420 | 20240814 | 124100 | 138983915800 | 54000 | 54000 | 54100 | 53900 | 6097 |
| 421 | 20240814 | 124000 | 138654631300 | 54000 | 53900 | 54000 | 53900 | 3383 |
| 422 | 20240814 | 123900 | 138472232000 | 53900 | 53900 | 54000 | 53900 | 2243 |
| 423 | 20240814 | 123800 | 138351286500 | 53900 | 54000 | 54000 | 53900 | 3104 |
| 424 | 20240814 | 123700 | 138183831200 | 54000 | 54000 | 54000 | 53900 | 7099 |
| 425 | 20240814 | 123600 | 137800588800 | 54000 | 54000 | 54000 | 53900 | 3436 |
| 426 | 20240814 | 123500 | 137615188400 | 54000 | 54000 | 54000 | 53900 | 2479 |
| 427 | 20240814 | 123400 | 137481406000 | 54100 | 54000 | 54100 | 54000 | 4952 |
| 428 | 20240814 | 123300 | 137213976800 | 54100 | 54000 | 54100 | 54000 | 1647 |
| 429 | 20240814 | 123200 | 137124939900 | 54000 | 54000 | 54100 | 54000 | 2739 |
| 430 | 20240814 | 123100 | 136976981700 | 54000 | 54200 | 54200 | 54000 | 8992 |
| 431 | 20240814 | 123000 | 136490672000 | 54100 | 54100 | 54200 | 54100 | 805 |
| 432 | 20240814 | 122900 | 136447084000 | 54100 | 54200 | 54200 | 54100 | 1496 |
| 433 | 20240814 | 122800 | 136366054500 | 54200 | 54200 | 54200 | 54100 | 2832 |
| 434 | 20240814 | 122700 | 136212605000 | 54200 | 54100 | 54200 | 54100 | 732 |
| 435 | 20240814 | 122600 | 136172958200 | 54100 | 54100 | 54200 | 54100 | 1943 |
| 436 | 20240814 | 122500 | 136067728800 | 54200 | 54200 | 54200 | 54100 | 2306 |
| 437 | 20240814 | 122400 | 135942830000 | 54200 | 54100 | 54200 | 54100 | 1175 |
| 438 | 20240814 | 122300 | 135879208100 | 54100 | 54200 | 54200 | 54100 | 2951 |
| 439 | 20240814 | 122200 | 135719298300 | 54100 | 54200 | 54200 | 54100 | 3481 |
| 440 | 20240814 | 122100 | 135530711400 | 54200 | 54100 | 54200 | 54100 | 4539 |
| 441 | 20240814 | 122000 | 135284984500 | 54100 | 54000 | 54100 | 54000 | 1735 |
| 442 | 20240814 | 121900 | 135191200800 | 54000 | 54000 | 54100 | 54000 | 2696 |
| 443 | 20240814 | 121800 | 135045417300 | 54100 | 54000 | 54100 | 54000 | 3820 |
| 444 | 20240814 | 121700 | 134839003400 | 54000 | 54100 | 54100 | 54000 | 1101 |
| 445 | 20240814 | 121600 | 134779521500 | 54000 | 54100 | 54100 | 54000 | 1715 |
| 446 | 20240814 | 121500 | 134686815800 | 54000 | 54000 | 54100 | 54000 | 1221 |
| 447 | 20240814 | 121400 | 134620808300 | 54000 | 54000 | 54100 | 54000 | 1382 |
| 448 | 20240814 | 121300 | 134546104700 | 54000 | 54200 | 54200 | 54000 | 2761 |
| 449 | 20240814 | 121200 | 134396692700 | 54100 | 54100 | 54200 | 54100 | 1715 |
| 450 | 20240814 | 121100 | 134303895000 | 54100 | 54200 | 54200 | 54100 | 1447 |
| 451 | 20240814 | 121000 | 134225596600 | 54100 | 54200 | 54200 | 54000 | 749 |
| 452 | 20240814 | 120900 | 134185064900 | 54100 | 54100 | 54200 | 54100 | 2704 |
| 453 | 20240814 | 120800 | 134038754200 | 54100 | 54100 | 54200 | 54000 | 5479 |
| 454 | 20240814 | 120700 | 133742291200 | 54200 | 54100 | 54200 | 54100 | 3872 |
| 455 | 20240814 | 120600 | 133532799100 | 54100 | 54100 | 54200 | 54100 | 2146 |
| 456 | 20240814 | 120500 | 133416665800 | 54100 | 54200 | 54200 | 54100 | 1094 |
| 457 | 20240814 | 120400 | 133357444100 | 54200 | 54200 | 54200 | 54100 | 1708 |
| 458 | 20240814 | 120300 | 133264930300 | 54200 | 54100 | 54200 | 54100 | 1906 |
| 459 | 20240814 | 120200 | 133161729000 | 54100 | 54000 | 54200 | 54000 | 3796 |
| 460 | 20240814 | 120100 | 132956352100 | 54100 | 54000 | 54100 | 54000 | 4355 |
| 461 | 20240814 | 120000 | 132720871500 | 54000 | 54100 | 54100 | 54000 | 1184 |
| 462 | 20240814 | 115900 | 132656895300 | 54100 | 54100 | 54100 | 54000 | 1721 |
| 463 | 20240814 | 115800 | 132563824200 | 54000 | 54200 | 54200 | 54000 | 6406 |
| 464 | 20240814 | 115700 | 132217199600 | 54200 | 54200 | 54300 | 54100 | 9655 |
| 465 | 20240814 | 115600 | 131693835700 | 54200 | 54200 | 54300 | 54200 | 1835 |
| 466 | 20240814 | 115500 | 131594292200 | 54200 | 54200 | 54300 | 54200 | 2900 |
| 467 | 20240814 | 115400 | 131436885600 | 54300 | 54300 | 54300 | 54200 | 2895 |
| 468 | 20240814 | 115300 | 131279812900 | 54300 | 54300 | 54300 | 54200 | 1357 |
| 469 | 20240814 | 115200 | 131206192300 | 54300 | 54300 | 54300 | 54200 | 2587 |
| 470 | 20240814 | 115100 | 131065747400 | 54200 | 54300 | 54300 | 54200 | 2714 |
| 471 | 20240814 | 115000 | 130918472400 | 54300 | 54300 | 54300 | 54200 | 2189 |
| 472 | 20240814 | 114900 | 130799645800 | 54200 | 54300 | 54300 | 54200 | 2961 |
| 473 | 20240814 | 114800 | 130639006100 | 54300 | 54300 | 54300 | 54200 | 2497 |
| 474 | 20240814 | 114700 | 130503474500 | 54200 | 54300 | 54300 | 54200 | 4618 |
| 475 | 20240814 | 114600 | 130252791200 | 54300 | 54300 | 54400 | 54300 | 4574 |
| 476 | 20240814 | 114500 | 130004392600 | 54400 | 54400 | 54400 | 54300 | 2749 |
| 477 | 20240814 | 114400 | 129854959400 | 54300 | 54200 | 54400 | 54200 | 5392 |
| 478 | 20240814 | 114300 | 129562209700 | 54200 | 54200 | 54300 | 54200 | 3944 |
| 479 | 20240814 | 114200 | 129348205800 | 54300 | 54300 | 54300 | 54200 | 2911 |
| 480 | 20240814 | 114100 | 129190160100 | 54200 | 54300 | 54300 | 54200 | 1591 |
| 481 | 20240814 | 114000 | 129103861900 | 54300 | 54300 | 54300 | 54200 | 1879 |
| 482 | 20240814 | 113900 | 129001944300 | 54300 | 54200 | 54300 | 54200 | 4672 |
| 483 | 20240814 | 113800 | 128748297200 | 54200 | 54200 | 54300 | 54200 | 8122 |
| 484 | 20240814 | 113700 | 128307717100 | 54300 | 54200 | 54300 | 54200 | 16964 |
| 485 | 20240814 | 113600 | 127386746400 | 54300 | 54300 | 54300 | 54200 | 4448 |
| 486 | 20240814 | 113500 | 127145247200 | 54300 | 54200 | 54300 | 54200 | 2523 |
| 487 | 20240814 | 113400 | 127008327400 | 54300 | 54100 | 54300 | 54100 | 15827 |
| 488 | 20240814 | 113300 | 126150373500 | 54100 | 54200 | 54200 | 54100 | 1494 |
| 489 | 20240814 | 113200 | 126069436000 | 54200 | 54000 | 54200 | 54000 | 2823 |
| 490 | 20240814 | 113100 | 125916681100 | 54100 | 54000 | 54100 | 54000 | 3996 |
| 491 | 20240814 | 113000 | 125700551400 | 54000 | 54000 | 54100 | 54000 | 1416 |
| 492 | 20240814 | 112900 | 125624000300 | 54000 | 54100 | 54100 | 54000 | 2261 |
| 493 | 20240814 | 112800 | 125501825300 | 54100 | 54100 | 54100 | 54000 | 3836 |
| 494 | 20240814 | 112700 | 125294582100 | 54100 | 54100 | 54100 | 54000 | 4412 |
| 495 | 20240814 | 112600 | 125056088900 | 54100 | 54000 | 54100 | 54000 | 1302 |
| 496 | 20240814 | 112500 | 124985746500 | 54000 | 54000 | 54100 | 54000 | 1433 |
| 497 | 20240814 | 112400 | 124908282500 | 54000 | 54000 | 54100 | 53900 | 6552 |
| 498 | 20240814 | 112300 | 124554471600 | 53900 | 53900 | 54000 | 53800 | 4198 |
| 499 | 20240814 | 112200 | 124328186300 | 53900 | 54000 | 54000 | 53900 | 7885 |
| 500 | 20240814 | 112100 | 123903173300 | 54000 | 53900 | 54000 | 53900 | 4251 |
| 501 | 20240814 | 112000 | 123673918600 | 54000 | 54000 | 54000 | 53900 | 2478 |
| 502 | 20240814 | 111900 | 123540297400 | 54000 | 54000 | 54000 | 53900 | 3492 |
| 503 | 20240814 | 111800 | 123351893800 | 53900 | 53900 | 54000 | 53900 | 3941 |
| 504 | 20240814 | 111700 | 123139385200 | 53900 | 54000 | 54000 | 53900 | 1519 |
| 505 | 20240814 | 111600 | 123057479500 | 54000 | 54000 | 54100 | 53900 | 4639 |
| 506 | 20240814 | 111500 | 122806990200 | 54000 | 54100 | 54100 | 54000 | 2517 |
| 507 | 20240814 | 111400 | 122670947600 | 54000 | 54000 | 54100 | 54000 | 3804 |
| 508 | 20240814 | 111300 | 122465459000 | 54100 | 54100 | 54200 | 54000 | 4877 |
| 509 | 20240814 | 111200 | 122201650800 | 54200 | 54100 | 54200 | 54100 | 4598 |
| 510 | 20240814 | 111100 | 121952523200 | 54200 | 54100 | 54200 | 54000 | 5215 |
| 511 | 20240814 | 111000 | 121670347000 | 54100 | 54000 | 54100 | 54000 | 4756 |
| 512 | 20240814 | 110900 | 121413237400 | 54000 | 54100 | 54100 | 54000 | 2635 |
| 513 | 20240814 | 110800 | 121270805100 | 54000 | 54000 | 54100 | 54000 | 7602 |
| 514 | 20240814 | 110700 | 120860244400 | 54100 | 54000 | 54100 | 54000 | 1341 |
| 515 | 20240814 | 110600 | 120787805300 | 54000 | 54000 | 54100 | 54000 | 1791 |
| 516 | 20240814 | 110500 | 120691035200 | 54100 | 54000 | 54100 | 54000 | 4634 |
| 517 | 20240814 | 110400 | 120440633500 | 54100 | 54000 | 54100 | 54000 | 1944 |
| 518 | 20240814 | 110300 | 120335604100 | 54100 | 54100 | 54100 | 54000 | 2326 |
| 519 | 20240814 | 110200 | 120209923300 | 54100 | 54100 | 54100 | 54000 | 2314 |
| 520 | 20240814 | 110100 | 120084917100 | 54000 | 54000 | 54100 | 54000 | 2243 |
| 521 | 20240814 | 110000 | 119963677000 | 54000 | 54100 | 54200 | 54000 | 9614 |
| 522 | 20240814 | 105900 | 119443649800 | 54200 | 54200 | 54200 | 54100 | 2385 |
| 523 | 20240814 | 105800 | 119314524600 | 54200 | 54200 | 54200 | 54100 | 1941 |
| 524 | 20240814 | 105700 | 119209377300 | 54200 | 54100 | 54200 | 54100 | 1853 |
| 525 | 20240814 | 105600 | 119109008100 | 54200 | 54100 | 54200 | 54000 | 7939 |
| 526 | 20240814 | 105500 | 118679299200 | 54100 | 54000 | 54100 | 54000 | 2641 |
| 527 | 20240814 | 105400 | 118536584500 | 54000 | 53800 | 54000 | 53800 | 12748 |
| 528 | 20240814 | 105300 | 117848933800 | 53800 | 53800 | 53900 | 53800 | 1951 |
| 529 | 20240814 | 105200 | 117743951700 | 53800 | 53800 | 53900 | 53700 | 13412 |
| 530 | 20240814 | 105100 | 117022523900 | 53900 | 53900 | 53900 | 53800 | 1669 |
| 531 | 20240814 | 105000 | 116932700500 | 53800 | 53800 | 53900 | 53800 | 1663 |
| 532 | 20240814 | 104900 | 116843204400 | 53800 | 53900 | 53900 | 53800 | 13697 |
| 533 | 20240814 | 104800 | 116105392300 | 54000 | 54000 | 54000 | 53900 | 3019 |
| 534 | 20240814 | 104700 | 115942550900 | 54000 | 54000 | 54000 | 53900 | 5305 |
| 535 | 20240814 | 104600 | 115656149900 | 53900 | 53900 | 54000 | 53900 | 3569 |
| 536 | 20240814 | 104500 | 115463549700 | 54000 | 54000 | 54000 | 53900 | 4310 |
| 537 | 20240814 | 104400 | 115230941800 | 54000 | 53900 | 54000 | 53900 | 2876 |
| 538 | 20240814 | 104300 | 115075810700 | 54000 | 54000 | 54000 | 53900 | 5754 |
| 539 | 20240814 | 104200 | 114765468000 | 54000 | 54000 | 54000 | 53900 | 3864 |
| 540 | 20240814 | 104100 | 114556851700 | 54000 | 54000 | 54000 | 53900 | 2383 |
| 541 | 20240814 | 104000 | 114428247700 | 54000 | 53900 | 54000 | 53900 | 1628 |
| 542 | 20240814 | 103900 | 114340352400 | 54000 | 54000 | 54000 | 53900 | 3494 |
| 543 | 20240814 | 103800 | 114151742300 | 53900 | 54000 | 54000 | 53900 | 9561 |
| 544 | 20240814 | 103700 | 113635736100 | 54000 | 54000 | 54000 | 53900 | 3577 |
| 545 | 20240814 | 103600 | 113442796600 | 54000 | 54000 | 54000 | 53900 | 3833 |
| 546 | 20240814 | 103500 | 113235900500 | 54000 | 53800 | 54000 | 53800 | 5862 |
| 547 | 20240814 | 103400 | 112919907200 | 53800 | 53800 | 53900 | 53800 | 8125 |
| 548 | 20240814 | 103300 | 112482576100 | 53800 | 53900 | 53900 | 53800 | 2784 |
| 549 | 20240814 | 103200 | 112332652000 | 53900 | 53800 | 53900 | 53800 | 3177 |
| 550 | 20240814 | 103100 | 112161621100 | 53900 | 53800 | 53900 | 53800 | 4014 |
| 551 | 20240814 | 103000 | 111945335500 | 53800 | 53700 | 53900 | 53700 | 10993 |
| 552 | 20240814 | 102900 | 111353853500 | 53700 | 53800 | 53900 | 53700 | 10962 |
| 553 | 20240814 | 102800 | 110764777800 | 53800 | 54000 | 54000 | 53800 | 9035 |
| 554 | 20240814 | 102700 | 110278259600 | 54000 | 53900 | 54000 | 53900 | 10168 |
| 555 | 20240814 | 102600 | 109730147600 | 54000 | 54000 | 54100 | 53900 | 16921 |
| 556 | 20240814 | 102500 | 108816677500 | 54000 | 54200 | 54200 | 54000 | 10800 |
| 557 | 20240814 | 102400 | 108232179200 | 54200 | 54300 | 54300 | 54100 | 13798 |
| 558 | 20240814 | 102300 | 107484106100 | 54200 | 54200 | 54300 | 54200 | 2447 |
| 559 | 20240814 | 102200 | 107351362100 | 54300 | 54200 | 54300 | 54100 | 4555 |
| 560 | 20240814 | 102100 | 107104349300 | 54200 | 54100 | 54300 | 54100 | 6549 |
| 561 | 20240814 | 102000 | 106749657000 | 54200 | 54400 | 54400 | 54100 | 28973 |
| 562 | 20240814 | 101900 | 105176432300 | 54400 | 54300 | 54400 | 54300 | 14056 |
| 563 | 20240814 | 101800 | 104411892900 | 54400 | 54200 | 54400 | 54200 | 8881 |
| 564 | 20240814 | 101700 | 103929631300 | 54300 | 54200 | 54300 | 54200 | 3079 |
| 565 | 20240814 | 101600 | 103762540600 | 54200 | 54200 | 54300 | 54100 | 6688 |
| 566 | 20240814 | 101500 | 103399904800 | 54200 | 54200 | 54300 | 54100 | 14201 |
| 567 | 20240814 | 101400 | 102630220700 | 54100 | 54200 | 54200 | 54100 | 7930 |
| 568 | 20240814 | 101300 | 102200543000 | 54200 | 54200 | 54200 | 54100 | 4334 |
| 569 | 20240814 | 101200 | 101965721900 | 54200 | 54100 | 54200 | 54100 | 9082 |
| 570 | 20240814 | 101100 | 101473979500 | 54100 | 54200 | 54200 | 54100 | 6472 |
| 571 | 20240814 | 101000 | 101123456300 | 54100 | 54100 | 54200 | 54000 | 8379 |
| 572 | 20240814 | 100900 | 100669968700 | 54000 | 54000 | 54100 | 54000 | 6126 |
| 573 | 20240814 | 100800 | 100338866300 | 54000 | 54000 | 54100 | 54000 | 3673 |
| 574 | 20240814 | 100700 | 100140336900 | 54000 | 54200 | 54200 | 54000 | 11652 |
| 575 | 20240814 | 100600 | 99510055700 | 54200 | 54200 | 54200 | 54100 | 2682 |
| 576 | 20240814 | 100500 | 99364790400 | 54100 | 54000 | 54200 | 54000 | 10440 |
| 577 | 20240814 | 100400 | 98800170000 | 54000 | 54100 | 54200 | 54000 | 23095 |
| 578 | 20240814 | 100300 | 97552069800 | 54100 | 54300 | 54300 | 54100 | 9140 |
| 579 | 20240814 | 100200 | 97057075100 | 54200 | 54300 | 54400 | 54200 | 18113 |
| 580 | 20240814 | 100100 | 96074270500 | 54300 | 54400 | 54500 | 54300 | 10076 |
| 581 | 20240814 | 100000 | 95526432700 | 54400 | 54400 | 54500 | 54300 | 11423 |
| 582 | 20240814 | 095900 | 94904971200 | 54300 | 54400 | 54500 | 54200 | 20597 |
| 583 | 20240814 | 095800 | 93784655900 | 54400 | 54400 | 54500 | 54300 | 21074 |
| 584 | 20240814 | 095700 | 92637932800 | 54300 | 54100 | 54400 | 54100 | 25034 |
| 585 | 20240814 | 095600 | 91281019300 | 54100 | 54300 | 54300 | 54100 | 10813 |
| 586 | 20240814 | 095500 | 90695195500 | 54300 | 54500 | 54500 | 54100 | 37226 |
| 587 | 20240814 | 095400 | 88673366200 | 54500 | 54400 | 54500 | 54300 | 17733 |
| 588 | 20240814 | 095300 | 87708542500 | 54400 | 54500 | 54500 | 54200 | 42295 |
| 589 | 20240814 | 095200 | 85408909600 | 54500 | 54300 | 54500 | 54200 | 56961 |
| 590 | 20240814 | 095100 | 82310337800 | 54300 | 54100 | 54300 | 54000 | 35484 |
| 591 | 20240814 | 095000 | 80387711200 | 54100 | 53900 | 54200 | 53900 | 56151 |
| 592 | 20240814 | 094900 | 77353885200 | 53900 | 53500 | 53900 | 53500 | 24614 |
| 593 | 20240814 | 094800 | 76031526900 | 53600 | 53600 | 53700 | 53400 | 11242 |
| 594 | 20240814 | 094700 | 75429787800 | 53700 | 53700 | 53700 | 53500 | 16124 |
| 595 | 20240814 | 094600 | 74565405400 | 53700 | 53600 | 53700 | 53500 | 5688 |
| 596 | 20240814 | 094500 | 74260257800 | 53600 | 53500 | 53600 | 53400 | 8983 |
| 597 | 20240814 | 094400 | 73779104800 | 53500 | 53200 | 53500 | 53200 | 7444 |
| 598 | 20240814 | 094300 | 73382165800 | 53200 | 53200 | 53300 | 53200 | 14606 |
| 599 | 20240814 | 094200 | 72604599100 | 53300 | 53200 | 53300 | 53100 | 7564 |
| 600 | 20240814 | 094100 | 72202159200 | 53200 | 53100 | 53200 | 52800 | 30934 |
| 601 | 20240814 | 094000 | 70564636700 | 53000 | 53300 | 53300 | 53000 | 25415 |
| 602 | 20240814 | 093900 | 69214979700 | 53300 | 53200 | 53400 | 53200 | 8870 |
| 603 | 20240814 | 093800 | 68742552200 | 53200 | 53500 | 53700 | 53100 | 41282 |
| 604 | 20240814 | 093700 | 66540059800 | 53500 | 53900 | 53900 | 53500 | 22808 |
| 605 | 20240814 | 093600 | 65314896900 | 53900 | 53600 | 53900 | 53600 | 11294 |
| 606 | 20240814 | 093500 | 64707768400 | 53600 | 53800 | 53800 | 53600 | 23287 |
| 607 | 20240814 | 093400 | 63457466000 | 53700 | 54100 | 54100 | 53700 | 27692 |
| 608 | 20240814 | 093300 | 61965371300 | 54100 | 54100 | 54100 | 53900 | 29562 |
| 609 | 20240814 | 093200 | 60369144700 | 54000 | 54000 | 54100 | 53900 | 25782 |
| 610 | 20240814 | 093100 | 58977064500 | 54100 | 54200 | 54200 | 53900 | 57409 |
| 611 | 20240814 | 093000 | 55872127100 | 54200 | 53900 | 54200 | 53800 | 76141 |
| 612 | 20240814 | 092900 | 51761901200 | 53900 | 53700 | 53900 | 53600 | 40348 |
| 613 | 20240814 | 092800 | 49593777200 | 53700 | 53600 | 53700 | 53600 | 8328 |
| 614 | 20240814 | 092700 | 49146716400 | 53700 | 53600 | 53700 | 53500 | 12532 |
| 615 | 20240814 | 092600 | 48474543600 | 53600 | 53900 | 53900 | 53500 | 30067 |
| 616 | 20240814 | 092500 | 46860074500 | 53900 | 53600 | 53900 | 53600 | 33893 |
| 617 | 20240814 | 092400 | 45038258600 | 53700 | 53800 | 53800 | 53500 | 31838 |
| 618 | 20240814 | 092300 | 43329020100 | 53800 | 53400 | 53800 | 53400 | 34907 |
| 619 | 20240814 | 092200 | 41457379200 | 53500 | 53400 | 53500 | 53300 | 15793 |
| 620 | 20240814 | 092100 | 40613577700 | 53500 | 53300 | 53500 | 53300 | 9590 |
| 621 | 20240814 | 092000 | 40101208000 | 53400 | 53300 | 53500 | 53300 | 13330 |
| 622 | 20240814 | 091900 | 39389492800 | 53400 | 53300 | 53400 | 53300 | 9756 |
| 623 | 20240814 | 091800 | 38868680400 | 53400 | 53500 | 53500 | 53200 | 15942 |
| 624 | 20240814 | 091700 | 38018436900 | 53400 | 53700 | 53800 | 53300 | 40410 |
| 625 | 20240814 | 091600 | 35854100000 | 53700 | 53100 | 53800 | 53100 | 54518 |
| 626 | 20240814 | 091500 | 32937192200 | 53200 | 53100 | 53200 | 52900 | 16912 |
| 627 | 20240814 | 091400 | 32040042500 | 53100 | 53100 | 53200 | 52900 | 21625 |
| 628 | 20240814 | 091300 | 30892998700 | 53100 | 52900 | 53100 | 52800 | 23421 |
| 629 | 20240814 | 091200 | 29654314900 | 53000 | 53100 | 53300 | 52900 | 26257 |
| 630 | 20240814 | 091100 | 28260382500 | 53100 | 53400 | 53500 | 52900 | 28478 |
| 631 | 20240814 | 091000 | 26746710200 | 53400 | 53500 | 53600 | 53400 | 32840 |
| 632 | 20240814 | 090900 | 24988407300 | 53500 | 53000 | 53500 | 52900 | 53263 |
| 633 | 20240814 | 090800 | 22153114000 | 53000 | 53200 | 53300 | 53000 | 13475 |
| 634 | 20240814 | 090700 | 21436835800 | 53100 | 53100 | 53200 | 53000 | 21616 |
| 635 | 20240814 | 090600 | 20289890000 | 53000 | 53200 | 53400 | 53000 | 41772 |
| 636 | 20240814 | 090500 | 18066309300 | 53100 | 53100 | 53400 | 53100 | 37787 |
| 637 | 20240814 | 090400 | 16053777400 | 53200 | 52500 | 53200 | 52400 | 43638 |
| 638 | 20240814 | 090300 | 13743655400 | 52500 | 52700 | 52800 | 52300 | 36855 |
| 639 | 20240814 | 090200 | 11809879800 | 52600 | 52900 | 53100 | 52600 | 40822 |
| 640 | 20240814 | 090100 | 9650315900 | 52900 | 52900 | 53000 | 52400 | 74774 |
| 641 | 20240814 | 090000 | 5708378100 | 52900 | 52800 | 52900 | 52400 | 105564 |