35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 193900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 3 | 20240827 | 193800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240827 | 193700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240827 | 193600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240827 | 193500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240827 | 193400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240827 | 193300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240827 | 193200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240827 | 193100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240827 | 193000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240827 | 192900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240827 | 192800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240827 | 192700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240827 | 192600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240827 | 192500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240827 | 192400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240827 | 192300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240827 | 192200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240827 | 192100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240827 | 192000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240827 | 191900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240827 | 191800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240827 | 191700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240827 | 191600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240827 | 191500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240827 | 191400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240827 | 191300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240827 | 191200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240827 | 191100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240827 | 191000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240827 | 190900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 33 | 20240827 | 190800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240827 | 190700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240827 | 190600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240827 | 190500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240827 | 190400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240827 | 190300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240827 | 190200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240827 | 190100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240827 | 190000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240827 | 185900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240827 | 185800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240827 | 185700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240827 | 185600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240827 | 185500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240827 | 185400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240827 | 185300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240827 | 185200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240827 | 185100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240827 | 185000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240827 | 184900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240827 | 184800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240827 | 184700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240827 | 184600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240827 | 184500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240827 | 184400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240827 | 184300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240827 | 184200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240827 | 184100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240827 | 184000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240827 | 183900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 63 | 20240827 | 183800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240827 | 183700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240827 | 183600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240827 | 183500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240827 | 183400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240827 | 183300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240827 | 183200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240827 | 183100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240827 | 183000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240827 | 182900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240827 | 182800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240827 | 182700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240827 | 182600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240827 | 182500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240827 | 182400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240827 | 182300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240827 | 182200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240827 | 182100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240827 | 182000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240827 | 181900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240827 | 181800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240827 | 181700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240827 | 181600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240827 | 181500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240827 | 181400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240827 | 181300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240827 | 181200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240827 | 181100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240827 | 181000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240827 | 180900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 93 | 20240827 | 180800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240827 | 180700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240827 | 180600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240827 | 180500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240827 | 180400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240827 | 180300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240827 | 180200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240827 | 180100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240827 | 180000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240827 | 175900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240827 | 175800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240827 | 175700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240827 | 175600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240827 | 175500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240827 | 175400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240827 | 175300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240827 | 175200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240827 | 175100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240827 | 175000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240827 | 174900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240827 | 174800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240827 | 174700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240827 | 174600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240827 | 174500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240827 | 174400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240827 | 174300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240827 | 174200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240827 | 174100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240827 | 174000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240827 | 173900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 123 | 20240827 | 173800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240827 | 173700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240827 | 173600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240827 | 173500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240827 | 173400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240827 | 173300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240827 | 173200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240827 | 173100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240827 | 173000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240827 | 172900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240827 | 172800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240827 | 172700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240827 | 172600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240827 | 172500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240827 | 172400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240827 | 172300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240827 | 172200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240827 | 172100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240827 | 172000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240827 | 171900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240827 | 171800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240827 | 171700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240827 | 171600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240827 | 171500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240827 | 171400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240827 | 171300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240827 | 171200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240827 | 171100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240827 | 171000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240827 | 170900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 153 | 20240827 | 170800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240827 | 170700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240827 | 170600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240827 | 170500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240827 | 170400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240827 | 170300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240827 | 170200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240827 | 170100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240827 | 170000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240827 | 165900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240827 | 165800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240827 | 165700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240827 | 165600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240827 | 165500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240827 | 165400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240827 | 165300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240827 | 165200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240827 | 165100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240827 | 165000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240827 | 164900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240827 | 164800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240827 | 164700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240827 | 164600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240827 | 164500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240827 | 164400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240827 | 164300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240827 | 164200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240827 | 164100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240827 | 164000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240827 | 163900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 183 | 20240827 | 163800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240827 | 163700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240827 | 163600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240827 | 163500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240827 | 163400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240827 | 163300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240827 | 163200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240827 | 163100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240827 | 163000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240827 | 162900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240827 | 162800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240827 | 162700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240827 | 162600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240827 | 162500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240827 | 162400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240827 | 162300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240827 | 162200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240827 | 162100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240827 | 162000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240827 | 161900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240827 | 161800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240827 | 161700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240827 | 161600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240827 | 161500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240827 | 161400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240827 | 161300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240827 | 161200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240827 | 161100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240827 | 161000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240827 | 160900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 213 | 20240827 | 160800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240827 | 160700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240827 | 160600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240827 | 160500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240827 | 160400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240827 | 160300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240827 | 160200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240827 | 160100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240827 | 160000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240827 | 155900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240827 | 155800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240827 | 155700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240827 | 155600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240827 | 155500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240827 | 155400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240827 | 155300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240827 | 155200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240827 | 155100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240827 | 155000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240827 | 154900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240827 | 154800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240827 | 154700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240827 | 154600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240827 | 154500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240827 | 154400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240827 | 154300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240827 | 154200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240827 | 154100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240827 | 154000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240827 | 153900 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 243 | 20240827 | 153800 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240827 | 153700 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240827 | 153600 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240827 | 153500 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240827 | 153400 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240827 | 153300 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240827 | 153200 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240827 | 153100 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240827 | 153000 | 54936921700 | 53500 | 53500 | 53500 | 53500 | 23623 |
| 252 | 20240827 | 152900 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240827 | 152800 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240827 | 152700 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240827 | 152600 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240827 | 152500 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240827 | 152400 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240827 | 152300 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240827 | 152200 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240827 | 152100 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240827 | 152000 | 53673091200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240827 | 151900 | 53673091200 | 53500 | 53600 | 53600 | 53400 | 9013 |
| 263 | 20240827 | 151800 | 53191292500 | 53600 | 53600 | 53600 | 53500 | 2925 |
| 264 | 20240827 | 151700 | 53034670500 | 53600 | 53600 | 53600 | 53500 | 4033 |
| 265 | 20240827 | 151600 | 52818571800 | 53500 | 53600 | 53600 | 53500 | 1017 |
| 266 | 20240827 | 151500 | 52764105200 | 53500 | 53600 | 53600 | 53500 | 5605 |
| 267 | 20240827 | 151400 | 52464108700 | 53600 | 53600 | 53600 | 53500 | 3700 |
| 268 | 20240827 | 151300 | 52266033700 | 53600 | 53600 | 53600 | 53500 | 656 |
| 269 | 20240827 | 151200 | 52230887000 | 53600 | 53600 | 53600 | 53500 | 2177 |
| 270 | 20240827 | 151100 | 52114233500 | 53500 | 53600 | 53600 | 53500 | 2261 |
| 271 | 20240827 | 151000 | 51993192200 | 53600 | 53500 | 53600 | 53400 | 4129 |
| 272 | 20240827 | 150900 | 51772265100 | 53500 | 53500 | 53500 | 53300 | 7897 |
| 273 | 20240827 | 150800 | 51350428100 | 53400 | 53400 | 53500 | 53400 | 1442 |
| 274 | 20240827 | 150700 | 51273378200 | 53500 | 53400 | 53500 | 53400 | 1479 |
| 275 | 20240827 | 150600 | 51194341300 | 53400 | 53500 | 53500 | 53400 | 2855 |
| 276 | 20240827 | 150500 | 51041793900 | 53500 | 53500 | 53600 | 53400 | 2845 |
| 277 | 20240827 | 150400 | 50889744800 | 53600 | 53600 | 53600 | 53400 | 4262 |
| 278 | 20240827 | 150300 | 50661811200 | 53600 | 53400 | 53600 | 53400 | 7408 |
| 279 | 20240827 | 150200 | 50265702400 | 53400 | 53400 | 53500 | 53400 | 3464 |
| 280 | 20240827 | 150100 | 50080602300 | 53500 | 53500 | 53500 | 53400 | 4887 |
| 281 | 20240827 | 150000 | 49819397800 | 53400 | 53400 | 53500 | 53400 | 2377 |
| 282 | 20240827 | 145900 | 49692415000 | 53500 | 53500 | 53600 | 53400 | 3526 |
| 283 | 20240827 | 145800 | 49503851300 | 53600 | 53500 | 53600 | 53500 | 3295 |
| 284 | 20240827 | 145700 | 49327403000 | 53500 | 53600 | 53600 | 53500 | 3365 |
| 285 | 20240827 | 145600 | 49147180900 | 53500 | 53500 | 53600 | 53500 | 2155 |
| 286 | 20240827 | 145500 | 49031826100 | 53600 | 53500 | 53600 | 53500 | 2264 |
| 287 | 20240827 | 145400 | 48910672100 | 53500 | 53600 | 53600 | 53500 | 1907 |
| 288 | 20240827 | 145300 | 48808594900 | 53500 | 53500 | 53600 | 53500 | 2309 |
| 289 | 20240827 | 145200 | 48684894800 | 53600 | 53700 | 53700 | 53500 | 1831 |
| 290 | 20240827 | 145100 | 48586815400 | 53600 | 53500 | 53700 | 53400 | 14629 |
| 291 | 20240827 | 145000 | 47802861700 | 53400 | 53500 | 53600 | 53400 | 4086 |
| 292 | 20240827 | 144900 | 47584176200 | 53500 | 53500 | 53600 | 53500 | 936 |
| 293 | 20240827 | 144800 | 47534075000 | 53400 | 53400 | 53600 | 53400 | 9340 |
| 294 | 20240827 | 144700 | 47034351300 | 53500 | 53300 | 53500 | 53300 | 5692 |
| 295 | 20240827 | 144600 | 46730344800 | 53400 | 53200 | 53400 | 53200 | 3371 |
| 296 | 20240827 | 144500 | 46550689300 | 53200 | 53300 | 53400 | 53200 | 2196 |
| 297 | 20240827 | 144400 | 46433716300 | 53400 | 53300 | 53400 | 53300 | 2503 |
| 298 | 20240827 | 144300 | 46300268100 | 53300 | 53300 | 53400 | 53300 | 1607 |
| 299 | 20240827 | 144200 | 46214578600 | 53400 | 53300 | 53400 | 53300 | 1713 |
| 300 | 20240827 | 144100 | 46123219200 | 53300 | 53400 | 53400 | 53300 | 1189 |
| 301 | 20240827 | 144000 | 46059796900 | 53400 | 53400 | 53500 | 53300 | 3475 |
| 302 | 20240827 | 143900 | 45874249800 | 53400 | 53400 | 53500 | 53400 | 2353 |
| 303 | 20240827 | 143800 | 45748557800 | 53400 | 53500 | 53500 | 53400 | 1621 |
| 304 | 20240827 | 143700 | 45661953800 | 53500 | 53400 | 53500 | 53400 | 2057 |
| 305 | 20240827 | 143600 | 45551988700 | 53400 | 53500 | 53500 | 53400 | 3435 |
| 306 | 20240827 | 143500 | 45368265800 | 53500 | 53500 | 53500 | 53400 | 3356 |
| 307 | 20240827 | 143400 | 45188810600 | 53500 | 53400 | 53500 | 53400 | 1512 |
| 308 | 20240827 | 143300 | 45108001100 | 53500 | 53400 | 53500 | 53400 | 748 |
| 309 | 20240827 | 143200 | 45068018200 | 53500 | 53400 | 53500 | 53300 | 1433 |
| 310 | 20240827 | 143100 | 44991514200 | 53400 | 53300 | 53500 | 53300 | 6004 |
| 311 | 20240827 | 143000 | 44670908200 | 53400 | 53300 | 53400 | 53300 | 1318 |
| 312 | 20240827 | 142900 | 44600579000 | 53300 | 53300 | 53400 | 53300 | 1533 |
| 313 | 20240827 | 142800 | 44518783800 | 53300 | 53200 | 53400 | 53100 | 13084 |
| 314 | 20240827 | 142700 | 43821184600 | 53200 | 53100 | 53200 | 53100 | 1292 |
| 315 | 20240827 | 142600 | 43752527800 | 53100 | 53100 | 53200 | 53100 | 2973 |
| 316 | 20240827 | 142500 | 43594611900 | 53200 | 53200 | 53300 | 53100 | 1480 |
| 317 | 20240827 | 142400 | 43515965100 | 53200 | 53200 | 53300 | 53100 | 1091 |
| 318 | 20240827 | 142300 | 43457948900 | 53300 | 53300 | 53300 | 53100 | 1811 |
| 319 | 20240827 | 142200 | 43361604800 | 53200 | 53200 | 53300 | 53100 | 2817 |
| 320 | 20240827 | 142100 | 43211802500 | 53200 | 53200 | 53300 | 53200 | 1220 |
| 321 | 20240827 | 142000 | 43146847500 | 53300 | 53200 | 53300 | 53200 | 1121 |
| 322 | 20240827 | 141900 | 43087163800 | 53200 | 53200 | 53300 | 53200 | 1075 |
| 323 | 20240827 | 141800 | 43029909800 | 53200 | 53300 | 53300 | 53200 | 1967 |
| 324 | 20240827 | 141700 | 42925137000 | 53300 | 53100 | 53300 | 53100 | 3082 |
| 325 | 20240827 | 141600 | 42761229400 | 53100 | 53200 | 53300 | 53100 | 1302 |
| 326 | 20240827 | 141500 | 42691997900 | 53200 | 53300 | 53300 | 53200 | 1555 |
| 327 | 20240827 | 141400 | 42609221000 | 53200 | 53300 | 53300 | 53200 | 4667 |
| 328 | 20240827 | 141300 | 42360900800 | 53300 | 53300 | 53300 | 53200 | 1053 |
| 329 | 20240827 | 141200 | 42304837500 | 53200 | 53300 | 53300 | 53200 | 947 |
| 330 | 20240827 | 141100 | 42254412000 | 53200 | 53300 | 53300 | 53200 | 1290 |
| 331 | 20240827 | 141000 | 42185739100 | 53200 | 53300 | 53400 | 53200 | 4531 |
| 332 | 20240827 | 140900 | 41944224200 | 53400 | 53300 | 53400 | 53300 | 1046 |
| 333 | 20240827 | 140800 | 41888438800 | 53300 | 53300 | 53400 | 53300 | 923 |
| 334 | 20240827 | 140700 | 41839215800 | 53400 | 53400 | 53400 | 53300 | 1917 |
| 335 | 20240827 | 140600 | 41736998400 | 53300 | 53300 | 53400 | 53300 | 3451 |
| 336 | 20240827 | 140500 | 41552898700 | 53400 | 53300 | 53400 | 53200 | 8418 |
| 337 | 20240827 | 140400 | 41103998700 | 53300 | 53300 | 53300 | 53200 | 1163 |
| 338 | 20240827 | 140300 | 41042079900 | 53200 | 53200 | 53300 | 53200 | 4133 |
| 339 | 20240827 | 140200 | 40821833300 | 53200 | 53200 | 53300 | 53100 | 1347 |
| 340 | 20240827 | 140100 | 40750167100 | 53200 | 53300 | 53300 | 53100 | 1599 |
| 341 | 20240827 | 140000 | 40665077900 | 53300 | 53200 | 53300 | 53100 | 12594 |
| 342 | 20240827 | 135900 | 39995164600 | 53100 | 53100 | 53200 | 53000 | 1349 |
| 343 | 20240827 | 135800 | 39923507000 | 53100 | 53100 | 53200 | 53100 | 2471 |
| 344 | 20240827 | 135700 | 39792270800 | 53100 | 53200 | 53200 | 53100 | 1901 |
| 345 | 20240827 | 135600 | 39691292700 | 53100 | 53100 | 53200 | 53100 | 3824 |
| 346 | 20240827 | 135500 | 39488161400 | 53100 | 53200 | 53200 | 53100 | 1811 |
| 347 | 20240827 | 135400 | 39391955000 | 53200 | 53100 | 53200 | 53000 | 10285 |
| 348 | 20240827 | 135300 | 38845824200 | 53000 | 52900 | 53100 | 52900 | 6886 |
| 349 | 20240827 | 135200 | 38480854600 | 52900 | 53100 | 53100 | 52900 | 2123 |
| 350 | 20240827 | 135100 | 38368312400 | 53000 | 52900 | 53100 | 52900 | 4042 |
| 351 | 20240827 | 135000 | 38154086700 | 52900 | 53000 | 53000 | 52900 | 1036 |
| 352 | 20240827 | 134900 | 38099235800 | 52900 | 52900 | 53000 | 52900 | 1488 |
| 353 | 20240827 | 134800 | 38020463700 | 53000 | 52900 | 53000 | 52800 | 2459 |
| 354 | 20240827 | 134700 | 37890405300 | 52800 | 52800 | 52900 | 52800 | 1070 |
| 355 | 20240827 | 134600 | 37833871700 | 52800 | 52800 | 52900 | 52800 | 1597 |
| 356 | 20240827 | 134500 | 37749453300 | 52800 | 52900 | 52900 | 52800 | 1292 |
| 357 | 20240827 | 134400 | 37681197100 | 52900 | 52800 | 52900 | 52800 | 1782 |
| 358 | 20240827 | 134300 | 37587072100 | 52900 | 52800 | 52900 | 52800 | 991 |
| 359 | 20240827 | 134200 | 37534711200 | 52800 | 52800 | 52900 | 52800 | 1775 |
| 360 | 20240827 | 134100 | 37440928800 | 52800 | 53000 | 53000 | 52800 | 2005 |
| 361 | 20240827 | 134000 | 37334902700 | 53000 | 52800 | 53000 | 52800 | 5283 |
| 362 | 20240827 | 133900 | 37055445800 | 52800 | 52900 | 52900 | 52800 | 1683 |
| 363 | 20240827 | 133800 | 36966539000 | 52800 | 52900 | 52900 | 52800 | 934 |
| 364 | 20240827 | 133700 | 36917181000 | 52800 | 52900 | 52900 | 52800 | 1619 |
| 365 | 20240827 | 133600 | 36831628500 | 52800 | 52800 | 52900 | 52800 | 900 |
| 366 | 20240827 | 133500 | 36784070400 | 52800 | 52800 | 52900 | 52700 | 6733 |
| 367 | 20240827 | 133400 | 36428650500 | 52700 | 52700 | 52800 | 52700 | 1137 |
| 368 | 20240827 | 133300 | 36368674300 | 52800 | 52700 | 52800 | 52700 | 1065 |
| 369 | 20240827 | 133200 | 36312483000 | 52700 | 52700 | 52800 | 52700 | 3725 |
| 370 | 20240827 | 133100 | 36115876100 | 52700 | 52800 | 52800 | 52700 | 657 |
| 371 | 20240827 | 133000 | 36081230500 | 52700 | 52800 | 52900 | 52700 | 1343 |
| 372 | 20240827 | 132900 | 36010340400 | 52800 | 52900 | 52900 | 52700 | 1235 |
| 373 | 20240827 | 132800 | 35945144500 | 52900 | 52800 | 52900 | 52800 | 2518 |
| 374 | 20240827 | 132700 | 35812180700 | 52800 | 52800 | 52900 | 52800 | 536 |
| 375 | 20240827 | 132600 | 35783853700 | 52800 | 52900 | 52900 | 52800 | 749 |
| 376 | 20240827 | 132500 | 35744270800 | 52800 | 52800 | 52900 | 52800 | 462 |
| 377 | 20240827 | 132400 | 35719874800 | 52800 | 52800 | 52900 | 52800 | 1374 |
| 378 | 20240827 | 132300 | 35647265700 | 52800 | 52800 | 52900 | 52800 | 557 |
| 379 | 20240827 | 132200 | 35617841500 | 52900 | 52800 | 52900 | 52800 | 856 |
| 380 | 20240827 | 132100 | 35572591900 | 52800 | 52800 | 52900 | 52700 | 3176 |
| 381 | 20240827 | 132000 | 35404904100 | 52700 | 52700 | 52800 | 52700 | 1305 |
| 382 | 20240827 | 131900 | 35336039900 | 52700 | 52800 | 52800 | 52700 | 823 |
| 383 | 20240827 | 131800 | 35292618200 | 52800 | 52800 | 52800 | 52700 | 1616 |
| 384 | 20240827 | 131700 | 35207428500 | 52700 | 52800 | 52900 | 52700 | 648 |
| 385 | 20240827 | 131600 | 35173218900 | 52800 | 52800 | 52900 | 52800 | 803 |
| 386 | 20240827 | 131500 | 35130815900 | 52800 | 52900 | 52900 | 52800 | 4192 |
| 387 | 20240827 | 131400 | 34909470000 | 52800 | 52900 | 52900 | 52800 | 234 |
| 388 | 20240827 | 131300 | 34897106900 | 52900 | 52900 | 53000 | 52800 | 1042 |
| 389 | 20240827 | 131200 | 34842020800 | 52900 | 52900 | 52900 | 52800 | 4934 |
| 390 | 20240827 | 131100 | 34581052500 | 52800 | 52800 | 52900 | 52800 | 657 |
| 391 | 20240827 | 131000 | 34546347900 | 52900 | 52900 | 52900 | 52800 | 629 |
| 392 | 20240827 | 130900 | 34513120900 | 52900 | 52800 | 52900 | 52800 | 735 |
| 393 | 20240827 | 130800 | 34474279900 | 52800 | 52900 | 52900 | 52800 | 3864 |
| 394 | 20240827 | 130700 | 34269904600 | 53000 | 52900 | 53000 | 52900 | 566 |
| 395 | 20240827 | 130600 | 34239954500 | 52900 | 52900 | 53000 | 52900 | 502 |
| 396 | 20240827 | 130500 | 34213377600 | 52900 | 52900 | 53000 | 52800 | 541 |
| 397 | 20240827 | 130400 | 34184757100 | 52900 | 52900 | 53000 | 52900 | 3210 |
| 398 | 20240827 | 130300 | 34014946500 | 52900 | 53000 | 53100 | 52900 | 3306 |
| 399 | 20240827 | 130200 | 33839725700 | 53100 | 53100 | 53100 | 53000 | 267 |
| 400 | 20240827 | 130100 | 33825570000 | 53000 | 53100 | 53100 | 53000 | 802 |
| 401 | 20240827 | 130000 | 33783002900 | 53100 | 53100 | 53200 | 53000 | 2624 |
| 402 | 20240827 | 125900 | 33643671700 | 53000 | 53100 | 53200 | 53000 | 1794 |
| 403 | 20240827 | 125800 | 33548411900 | 53100 | 53100 | 53200 | 53000 | 1047 |
| 404 | 20240827 | 125700 | 33492832400 | 53100 | 53100 | 53200 | 53000 | 6838 |
| 405 | 20240827 | 125600 | 33129729300 | 53100 | 53000 | 53100 | 52900 | 9090 |
| 406 | 20240827 | 125500 | 32647480000 | 53000 | 53000 | 53100 | 53000 | 571 |
| 407 | 20240827 | 125400 | 32617206100 | 53000 | 53000 | 53100 | 53000 | 738 |
| 408 | 20240827 | 125300 | 32578084900 | 53000 | 53100 | 53100 | 53000 | 541 |
| 409 | 20240827 | 125200 | 32549408000 | 53000 | 53000 | 53100 | 53000 | 2497 |
| 410 | 20240827 | 125100 | 32416839400 | 53000 | 53000 | 53100 | 52900 | 513 |
| 411 | 20240827 | 125000 | 32389645700 | 53000 | 53000 | 53100 | 53000 | 1972 |
| 412 | 20240827 | 124900 | 32285114200 | 53000 | 53100 | 53100 | 53000 | 1764 |
| 413 | 20240827 | 124800 | 32191615000 | 53100 | 53000 | 53100 | 53000 | 1226 |
| 414 | 20240827 | 124700 | 32126562300 | 53000 | 53000 | 53100 | 53000 | 1312 |
| 415 | 20240827 | 124600 | 32057022400 | 53000 | 53000 | 53100 | 53000 | 632 |
| 416 | 20240827 | 124500 | 32023521900 | 53100 | 53000 | 53100 | 52900 | 8595 |
| 417 | 20240827 | 124400 | 31567976200 | 52900 | 53000 | 53000 | 52800 | 740 |
| 418 | 20240827 | 124300 | 31528827200 | 52900 | 52900 | 53000 | 52800 | 1240 |
| 419 | 20240827 | 124200 | 31463234700 | 52900 | 52900 | 53000 | 52800 | 775 |
| 420 | 20240827 | 124100 | 31422241300 | 52800 | 52800 | 53000 | 52800 | 1638 |
| 421 | 20240827 | 124000 | 31335639000 | 52900 | 52900 | 53000 | 52900 | 1755 |
| 422 | 20240827 | 123900 | 31242799100 | 52900 | 52900 | 53000 | 52900 | 1013 |
| 423 | 20240827 | 123800 | 31189199100 | 53000 | 52900 | 53000 | 52900 | 713 |
| 424 | 20240827 | 123700 | 31151461600 | 52900 | 52900 | 53000 | 52900 | 534 |
| 425 | 20240827 | 123600 | 31123206200 | 53000 | 52900 | 53000 | 52900 | 460 |
| 426 | 20240827 | 123500 | 31098860700 | 52900 | 52900 | 53000 | 52900 | 653 |
| 427 | 20240827 | 123400 | 31064294700 | 52900 | 53000 | 53000 | 52900 | 1104 |
| 428 | 20240827 | 123300 | 31005808300 | 53000 | 52800 | 53000 | 52800 | 6918 |
| 429 | 20240827 | 123200 | 30639940000 | 52900 | 52800 | 52900 | 52700 | 735 |
| 430 | 20240827 | 123100 | 30601137600 | 52800 | 52700 | 52900 | 52700 | 1175 |
| 431 | 20240827 | 123000 | 30539132700 | 52800 | 52800 | 52900 | 52700 | 1437 |
| 432 | 20240827 | 122900 | 30463253400 | 52900 | 52800 | 52900 | 52800 | 495 |
| 433 | 20240827 | 122800 | 30437114000 | 52800 | 52800 | 52900 | 52800 | 511 |
| 434 | 20240827 | 122700 | 30410119600 | 52800 | 52900 | 52900 | 52800 | 662 |
| 435 | 20240827 | 122600 | 30375157300 | 52800 | 52900 | 52900 | 52800 | 1004 |
| 436 | 20240827 | 122500 | 30322136800 | 52800 | 52800 | 52900 | 52800 | 613 |
| 437 | 20240827 | 122400 | 30289766800 | 52800 | 52900 | 52900 | 52800 | 751 |
| 438 | 20240827 | 122300 | 30250084500 | 52900 | 52800 | 52900 | 52800 | 646 |
| 439 | 20240827 | 122200 | 30215972400 | 52800 | 52800 | 52900 | 52800 | 2107 |
| 440 | 20240827 | 122100 | 30104670200 | 52800 | 52800 | 52900 | 52700 | 6448 |
| 441 | 20240827 | 122000 | 29764070000 | 52700 | 52800 | 52800 | 52700 | 4891 |
| 442 | 20240827 | 121900 | 29506304300 | 52800 | 52800 | 52800 | 52700 | 404 |
| 443 | 20240827 | 121800 | 29485006500 | 52700 | 52700 | 52800 | 52700 | 825 |
| 444 | 20240827 | 121700 | 29441492700 | 52700 | 52700 | 52800 | 52700 | 1540 |
| 445 | 20240827 | 121600 | 29360318200 | 52700 | 52700 | 52800 | 52700 | 2193 |
| 446 | 20240827 | 121500 | 29244713600 | 52800 | 52700 | 52800 | 52700 | 3200 |
| 447 | 20240827 | 121400 | 29076042100 | 52700 | 52700 | 52800 | 52700 | 2044 |
| 448 | 20240827 | 121300 | 28968288900 | 52700 | 52800 | 52800 | 52700 | 628 |
| 449 | 20240827 | 121200 | 28935184700 | 52700 | 52800 | 52800 | 52700 | 839 |
| 450 | 20240827 | 121100 | 28890929300 | 52700 | 52800 | 52900 | 52700 | 942 |
| 451 | 20240827 | 121000 | 28841236600 | 52800 | 52700 | 52900 | 52700 | 1059 |
| 452 | 20240827 | 120900 | 28785326200 | 52800 | 52800 | 52900 | 52700 | 1089 |
| 453 | 20240827 | 120800 | 28727819100 | 52800 | 52800 | 52900 | 52800 | 1540 |
| 454 | 20240827 | 120700 | 28646502700 | 52800 | 52900 | 52900 | 52800 | 2106 |
| 455 | 20240827 | 120600 | 28535294900 | 52800 | 52800 | 52900 | 52800 | 950 |
| 456 | 20240827 | 120500 | 28485121700 | 52800 | 52900 | 52900 | 52800 | 509 |
| 457 | 20240827 | 120400 | 28458243300 | 52900 | 52800 | 52900 | 52800 | 1440 |
| 458 | 20240827 | 120300 | 28382207900 | 52800 | 52800 | 52900 | 52800 | 278 |
| 459 | 20240827 | 120200 | 28367521400 | 52800 | 52800 | 52900 | 52800 | 611 |
| 460 | 20240827 | 120100 | 28335239700 | 52800 | 52800 | 52900 | 52800 | 765 |
| 461 | 20240827 | 120000 | 28294818500 | 52800 | 52900 | 52900 | 52800 | 465 |
| 462 | 20240827 | 115900 | 28270254800 | 52800 | 52800 | 52900 | 52800 | 884 |
| 463 | 20240827 | 115800 | 28223563900 | 52800 | 52800 | 52900 | 52800 | 965 |
| 464 | 20240827 | 115700 | 28172579800 | 52800 | 52800 | 52900 | 52800 | 833 |
| 465 | 20240827 | 115600 | 28128562600 | 52900 | 52800 | 52900 | 52800 | 857 |
| 466 | 20240827 | 115500 | 28083287600 | 52900 | 52800 | 52900 | 52800 | 577 |
| 467 | 20240827 | 115400 | 28052801200 | 52800 | 52900 | 52900 | 52800 | 777 |
| 468 | 20240827 | 115300 | 28011730000 | 52900 | 52800 | 52900 | 52800 | 865 |
| 469 | 20240827 | 115200 | 27965985900 | 52900 | 52900 | 53000 | 52800 | 3818 |
| 470 | 20240827 | 115100 | 27764019300 | 52900 | 52800 | 53000 | 52800 | 687 |
| 471 | 20240827 | 115000 | 27727669200 | 52800 | 52900 | 53000 | 52800 | 689 |
| 472 | 20240827 | 114900 | 27691215900 | 52900 | 52900 | 53000 | 52800 | 1228 |
| 473 | 20240827 | 114800 | 27626261100 | 52800 | 52900 | 53000 | 52800 | 763 |
| 474 | 20240827 | 114700 | 27585915400 | 52800 | 53000 | 53000 | 52800 | 2824 |
| 475 | 20240827 | 114600 | 27436528100 | 53000 | 52900 | 53000 | 52900 | 619 |
| 476 | 20240827 | 114500 | 27403779600 | 52900 | 52900 | 53000 | 52900 | 722 |
| 477 | 20240827 | 114400 | 27365577700 | 52900 | 52900 | 53000 | 52900 | 520 |
| 478 | 20240827 | 114300 | 27338065500 | 53000 | 52900 | 53000 | 52900 | 199 |
| 479 | 20240827 | 114200 | 27327531900 | 53000 | 52900 | 53000 | 52900 | 1034 |
| 480 | 20240827 | 114100 | 27272812800 | 53000 | 52900 | 53000 | 52900 | 1099 |
| 481 | 20240827 | 114000 | 27214633300 | 52900 | 53000 | 53000 | 52900 | 1220 |
| 482 | 20240827 | 113900 | 27150005100 | 52900 | 52900 | 53000 | 52900 | 3516 |
| 483 | 20240827 | 113800 | 26963674400 | 52900 | 52900 | 53000 | 52900 | 430 |
| 484 | 20240827 | 113700 | 26940914600 | 52900 | 52900 | 53000 | 52900 | 666 |
| 485 | 20240827 | 113600 | 26905678400 | 53000 | 52900 | 53000 | 52900 | 560 |
| 486 | 20240827 | 113500 | 26876035500 | 52900 | 52900 | 53000 | 52900 | 677 |
| 487 | 20240827 | 113400 | 26840216400 | 52900 | 52900 | 53000 | 52900 | 409 |
| 488 | 20240827 | 113300 | 26818566300 | 53000 | 52900 | 53000 | 52900 | 979 |
| 489 | 20240827 | 113200 | 26766716400 | 52900 | 52900 | 53000 | 52900 | 541 |
| 490 | 20240827 | 113100 | 26738093900 | 52900 | 52900 | 53000 | 52900 | 492 |
| 491 | 20240827 | 113000 | 26712038500 | 52900 | 52900 | 53000 | 52900 | 528 |
| 492 | 20240827 | 112900 | 26684087900 | 53000 | 52900 | 53000 | 52900 | 730 |
| 493 | 20240827 | 112800 | 26645418900 | 53000 | 52800 | 53000 | 52800 | 7259 |
| 494 | 20240827 | 112700 | 26261242400 | 52800 | 52800 | 52900 | 52800 | 482 |
| 495 | 20240827 | 112600 | 26235780300 | 52900 | 52900 | 52900 | 52800 | 1302 |
| 496 | 20240827 | 112500 | 26166966600 | 52800 | 52800 | 52900 | 52800 | 2024 |
| 497 | 20240827 | 112400 | 26060069500 | 52800 | 52800 | 52900 | 52800 | 564 |
| 498 | 20240827 | 112300 | 26030278200 | 52800 | 52800 | 52900 | 52800 | 3993 |
| 499 | 20240827 | 112200 | 25819117200 | 52900 | 52800 | 52900 | 52800 | 332 |
| 500 | 20240827 | 112100 | 25801581800 | 52800 | 52800 | 52900 | 52700 | 5496 |
| 501 | 20240827 | 112000 | 25511350400 | 52800 | 52800 | 52800 | 52700 | 1612 |
| 502 | 20240827 | 111900 | 25426287800 | 52800 | 52700 | 52800 | 52700 | 1915 |
| 503 | 20240827 | 111800 | 25325361500 | 52700 | 52700 | 52800 | 52700 | 654 |
| 504 | 20240827 | 111700 | 25290869300 | 52700 | 52700 | 52800 | 52700 | 1483 |
| 505 | 20240827 | 111600 | 25212690800 | 52700 | 52800 | 52800 | 52700 | 972 |
| 506 | 20240827 | 111500 | 25161457300 | 52700 | 52800 | 52800 | 52700 | 1095 |
| 507 | 20240827 | 111400 | 25103725500 | 52700 | 52800 | 52800 | 52700 | 1662 |
| 508 | 20240827 | 111300 | 25016095400 | 52700 | 52700 | 52800 | 52700 | 754 |
| 509 | 20240827 | 111200 | 24976334500 | 52700 | 52700 | 52800 | 52700 | 552 |
| 510 | 20240827 | 111100 | 24947233500 | 52700 | 52800 | 52900 | 52700 | 784 |
| 511 | 20240827 | 111000 | 24905864600 | 52800 | 52800 | 52900 | 52700 | 1937 |
| 512 | 20240827 | 110900 | 24803534800 | 52800 | 52800 | 52900 | 52700 | 1165 |
| 513 | 20240827 | 110800 | 24742021800 | 52800 | 52900 | 52900 | 52800 | 1039 |
| 514 | 20240827 | 110700 | 24687157600 | 52800 | 52800 | 52900 | 52800 | 1580 |
| 515 | 20240827 | 110600 | 24603699900 | 52800 | 52700 | 52900 | 52700 | 5149 |
| 516 | 20240827 | 110500 | 24331872100 | 52800 | 52800 | 52800 | 52700 | 495 |
| 517 | 20240827 | 110400 | 24305762200 | 52700 | 52800 | 52800 | 52700 | 960 |
| 518 | 20240827 | 110300 | 24255126000 | 52800 | 52800 | 52900 | 52700 | 2573 |
| 519 | 20240827 | 110200 | 24119297000 | 52800 | 52800 | 52900 | 52800 | 981 |
| 520 | 20240827 | 110100 | 24067498300 | 52800 | 52800 | 52900 | 52800 | 1031 |
| 521 | 20240827 | 110000 | 24013038700 | 52800 | 52900 | 52900 | 52800 | 618 |
| 522 | 20240827 | 105900 | 23980390300 | 52800 | 52800 | 52900 | 52800 | 608 |
| 523 | 20240827 | 105800 | 23948285300 | 52800 | 52900 | 52900 | 52800 | 1416 |
| 524 | 20240827 | 105700 | 23873429500 | 52800 | 52800 | 52900 | 52800 | 1234 |
| 525 | 20240827 | 105600 | 23808246900 | 52800 | 52800 | 52900 | 52800 | 526 |
| 526 | 20240827 | 105500 | 23780468100 | 52900 | 52800 | 52900 | 52800 | 353 |
| 527 | 20240827 | 105400 | 23761827000 | 52800 | 52700 | 52900 | 52700 | 1560 |
| 528 | 20240827 | 105300 | 23679451000 | 52700 | 52700 | 52800 | 52700 | 987 |
| 529 | 20240827 | 105200 | 23627426500 | 52700 | 52900 | 52900 | 52600 | 10358 |
| 530 | 20240827 | 105100 | 23081415500 | 52800 | 52800 | 52900 | 52800 | 454 |
| 531 | 20240827 | 105000 | 23057436600 | 52800 | 52800 | 52900 | 52800 | 846 |
| 532 | 20240827 | 104900 | 23012740200 | 52800 | 52800 | 52900 | 52800 | 894 |
| 533 | 20240827 | 104800 | 22965518600 | 52900 | 52700 | 52900 | 52700 | 1340 |
| 534 | 20240827 | 104700 | 22894740400 | 52800 | 52800 | 52900 | 52700 | 6091 |
| 535 | 20240827 | 104600 | 22573078500 | 52800 | 52700 | 52800 | 52700 | 1866 |
| 536 | 20240827 | 104500 | 22474603000 | 52800 | 52700 | 52800 | 52700 | 890 |
| 537 | 20240827 | 104400 | 22427686500 | 52700 | 52700 | 52800 | 52700 | 1285 |
| 538 | 20240827 | 104300 | 22359963900 | 52700 | 52700 | 52800 | 52700 | 1393 |
| 539 | 20240827 | 104200 | 22286551000 | 52700 | 52700 | 52800 | 52700 | 885 |
| 540 | 20240827 | 104100 | 22239895000 | 52800 | 52700 | 52800 | 52700 | 292 |
| 541 | 20240827 | 104000 | 22224504400 | 52800 | 52800 | 52900 | 52700 | 1485 |
| 542 | 20240827 | 103900 | 22146097900 | 52900 | 52900 | 53000 | 52800 | 797 |
| 543 | 20240827 | 103800 | 22103950000 | 52900 | 53000 | 53000 | 52800 | 1947 |
| 544 | 20240827 | 103700 | 22000967800 | 52900 | 52900 | 53000 | 52800 | 1030 |
| 545 | 20240827 | 103600 | 21946487600 | 52800 | 52800 | 53000 | 52800 | 1408 |
| 546 | 20240827 | 103500 | 21872057500 | 52900 | 52900 | 53000 | 52800 | 550 |
| 547 | 20240827 | 103400 | 21842959000 | 52900 | 52900 | 53000 | 52800 | 3949 |
| 548 | 20240827 | 103300 | 21634305900 | 53000 | 53000 | 53000 | 52900 | 969 |
| 549 | 20240827 | 103200 | 21583035900 | 52900 | 52900 | 53000 | 52900 | 1289 |
| 550 | 20240827 | 103100 | 21514847200 | 52900 | 52900 | 53000 | 52900 | 2166 |
| 551 | 20240827 | 103000 | 21400240800 | 52900 | 53000 | 53000 | 52900 | 1110 |
| 552 | 20240827 | 102900 | 21341465700 | 52900 | 53000 | 53000 | 52800 | 1202 |
| 553 | 20240827 | 102800 | 21277839800 | 53000 | 52900 | 53000 | 52800 | 2897 |
| 554 | 20240827 | 102700 | 21124619100 | 53000 | 53000 | 53000 | 52900 | 2745 |
| 555 | 20240827 | 102600 | 20979376900 | 52900 | 52800 | 53000 | 52700 | 5872 |
| 556 | 20240827 | 102500 | 20668877600 | 52700 | 52800 | 52900 | 52700 | 1657 |
| 557 | 20240827 | 102400 | 20581416200 | 52900 | 52800 | 52900 | 52800 | 575 |
| 558 | 20240827 | 102300 | 20551038900 | 52800 | 52900 | 52900 | 52800 | 647 |
| 559 | 20240827 | 102200 | 20516866400 | 52900 | 52800 | 52900 | 52800 | 1123 |
| 560 | 20240827 | 102100 | 20457570600 | 52800 | 52900 | 53000 | 52800 | 4888 |
| 561 | 20240827 | 102000 | 20198990900 | 53000 | 52900 | 53000 | 52900 | 617 |
| 562 | 20240827 | 101900 | 20166339300 | 52900 | 52900 | 53000 | 52900 | 534 |
| 563 | 20240827 | 101800 | 20138058400 | 53000 | 53000 | 53000 | 52900 | 348 |
| 564 | 20240827 | 101700 | 20119623500 | 53000 | 53000 | 53000 | 52900 | 670 |
| 565 | 20240827 | 101600 | 20084168200 | 53000 | 52800 | 53000 | 52800 | 2282 |
| 566 | 20240827 | 101500 | 19963448800 | 52800 | 52800 | 52900 | 52800 | 2064 |
| 567 | 20240827 | 101400 | 19854362100 | 52900 | 52800 | 52900 | 52800 | 775 |
| 568 | 20240827 | 101300 | 19813440500 | 52800 | 52800 | 52900 | 52800 | 1613 |
| 569 | 20240827 | 101200 | 19728193900 | 52900 | 52800 | 52900 | 52800 | 591 |
| 570 | 20240827 | 101100 | 19696974000 | 52800 | 52800 | 52800 | 52700 | 3367 |
| 571 | 20240827 | 101000 | 19519308900 | 52800 | 52700 | 52800 | 52600 | 3333 |
| 572 | 20240827 | 100900 | 19343705500 | 52700 | 52700 | 52700 | 52600 | 1993 |
| 573 | 20240827 | 100800 | 19238731400 | 52600 | 52600 | 52700 | 52600 | 2117 |
| 574 | 20240827 | 100700 | 19127360600 | 52700 | 52600 | 52700 | 52600 | 1493 |
| 575 | 20240827 | 100600 | 19048818900 | 52700 | 52700 | 52700 | 52600 | 4136 |
| 576 | 20240827 | 100500 | 18831172100 | 52700 | 52600 | 52700 | 52600 | 3379 |
| 577 | 20240827 | 100400 | 18653403700 | 52700 | 52700 | 52700 | 52600 | 2881 |
| 578 | 20240827 | 100300 | 18501626300 | 52800 | 52800 | 52800 | 52700 | 2060 |
| 579 | 20240827 | 100200 | 18393019100 | 52800 | 52800 | 52800 | 52700 | 455 |
| 580 | 20240827 | 100100 | 18369036100 | 52800 | 52700 | 52800 | 52600 | 2313 |
| 581 | 20240827 | 100000 | 18247159700 | 52700 | 52600 | 52800 | 52600 | 2179 |
| 582 | 20240827 | 095900 | 18132375900 | 52700 | 52800 | 52800 | 52600 | 7023 |
| 583 | 20240827 | 095800 | 17762232200 | 52700 | 52800 | 52900 | 52700 | 2562 |
| 584 | 20240827 | 095700 | 17627089000 | 52800 | 52800 | 52900 | 52800 | 2196 |
| 585 | 20240827 | 095600 | 17511106400 | 52800 | 52800 | 52800 | 52700 | 3826 |
| 586 | 20240827 | 095500 | 17309181100 | 52800 | 52700 | 52800 | 52700 | 2275 |
| 587 | 20240827 | 095400 | 17189110600 | 52700 | 52800 | 52800 | 52600 | 11725 |
| 588 | 20240827 | 095300 | 16571200800 | 52700 | 52800 | 52800 | 52700 | 1623 |
| 589 | 20240827 | 095200 | 16485607200 | 52700 | 52800 | 52800 | 52700 | 2091 |
| 590 | 20240827 | 095100 | 16375389200 | 52700 | 52900 | 52900 | 52700 | 17531 |
| 591 | 20240827 | 095000 | 15450262500 | 52900 | 52900 | 52900 | 52800 | 12510 |
| 592 | 20240827 | 094900 | 14788867900 | 52900 | 53000 | 53000 | 52900 | 4722 |
| 593 | 20240827 | 094800 | 14538859400 | 53000 | 53100 | 53100 | 52900 | 5283 |
| 594 | 20240827 | 094700 | 14258886900 | 53000 | 53100 | 53100 | 53000 | 7145 |
| 595 | 20240827 | 094600 | 13879781800 | 53100 | 53100 | 53200 | 53100 | 1408 |
| 596 | 20240827 | 094500 | 13805013500 | 53100 | 53100 | 53200 | 53100 | 1477 |
| 597 | 20240827 | 094400 | 13726584500 | 53100 | 53100 | 53200 | 53100 | 336 |
| 598 | 20240827 | 094300 | 13708735300 | 53200 | 53100 | 53200 | 53100 | 861 |
| 599 | 20240827 | 094200 | 13662991300 | 53200 | 53200 | 53300 | 53100 | 845 |
| 600 | 20240827 | 094100 | 13618044100 | 53200 | 53300 | 53300 | 53200 | 2695 |
| 601 | 20240827 | 094000 | 13474647900 | 53200 | 53200 | 53300 | 53200 | 1783 |
| 602 | 20240827 | 093900 | 13379768900 | 53200 | 53100 | 53200 | 53100 | 1710 |
| 603 | 20240827 | 093800 | 13288862700 | 53200 | 53200 | 53200 | 53100 | 1894 |
| 604 | 20240827 | 093700 | 13188142200 | 53200 | 53300 | 53300 | 53100 | 2899 |
| 605 | 20240827 | 093600 | 13033905300 | 53300 | 53300 | 53300 | 53200 | 4977 |
| 606 | 20240827 | 093500 | 12768732400 | 53200 | 53100 | 53300 | 53100 | 1907 |
| 607 | 20240827 | 093400 | 12667256900 | 53100 | 53100 | 53200 | 53000 | 6894 |
| 608 | 20240827 | 093300 | 12300679700 | 53000 | 52900 | 53100 | 52900 | 3176 |
| 609 | 20240827 | 093200 | 12132289100 | 53000 | 53000 | 53000 | 52900 | 1045 |
| 610 | 20240827 | 093100 | 12076990800 | 53000 | 52900 | 53000 | 52900 | 4447 |
| 611 | 20240827 | 093000 | 11841706700 | 53000 | 53000 | 53000 | 52900 | 5746 |
| 612 | 20240827 | 092900 | 11537174200 | 52900 | 53000 | 53000 | 52900 | 4561 |
| 613 | 20240827 | 092800 | 11295579300 | 53000 | 53100 | 53100 | 52900 | 3155 |
| 614 | 20240827 | 092700 | 11128395800 | 53000 | 53000 | 53100 | 53000 | 725 |
| 615 | 20240827 | 092600 | 11089915600 | 53100 | 53100 | 53200 | 53000 | 1524 |
| 616 | 20240827 | 092500 | 11009088600 | 53200 | 53100 | 53200 | 53000 | 3620 |
| 617 | 20240827 | 092400 | 10816907800 | 53100 | 53100 | 53200 | 53000 | 1295 |
| 618 | 20240827 | 092300 | 10748140200 | 53200 | 53100 | 53200 | 53000 | 1119 |
| 619 | 20240827 | 092200 | 10688740900 | 53100 | 53200 | 53200 | 53000 | 3330 |
| 620 | 20240827 | 092100 | 10511885600 | 53100 | 53000 | 53200 | 53000 | 6927 |
| 621 | 20240827 | 092000 | 10144106100 | 53100 | 52900 | 53100 | 52900 | 7459 |
| 622 | 20240827 | 091900 | 9748819700 | 52900 | 52900 | 53000 | 52800 | 1886 |
| 623 | 20240827 | 091800 | 9649056000 | 52900 | 52800 | 53000 | 52800 | 4757 |
| 624 | 20240827 | 091700 | 9397708300 | 52900 | 52800 | 53000 | 52800 | 5271 |
| 625 | 20240827 | 091600 | 9118808500 | 52800 | 52800 | 52900 | 52800 | 2553 |
| 626 | 20240827 | 091500 | 8983940900 | 52800 | 52900 | 53000 | 52800 | 5591 |
| 627 | 20240827 | 091400 | 8688008000 | 52900 | 53100 | 53100 | 52800 | 5049 |
| 628 | 20240827 | 091300 | 8420937900 | 53000 | 53000 | 53000 | 52800 | 3059 |
| 629 | 20240827 | 091200 | 8258935200 | 53000 | 52900 | 53100 | 52800 | 10180 |
| 630 | 20240827 | 091100 | 7719106100 | 53000 | 52600 | 53000 | 52600 | 6160 |
| 631 | 20240827 | 091000 | 7394583000 | 52600 | 53000 | 53000 | 52600 | 30939 |
| 632 | 20240827 | 090900 | 5762997800 | 53000 | 52900 | 53100 | 52800 | 6108 |
| 633 | 20240827 | 090800 | 5439656700 | 52900 | 52900 | 53000 | 52900 | 3659 |
| 634 | 20240827 | 090700 | 5246089700 | 53000 | 52900 | 53000 | 52800 | 14874 |
| 635 | 20240827 | 090600 | 4459635200 | 52900 | 53200 | 53200 | 52900 | 10559 |
| 636 | 20240827 | 090500 | 3899880900 | 53200 | 53200 | 53300 | 53100 | 3608 |
| 637 | 20240827 | 090400 | 3707951500 | 53200 | 53200 | 53300 | 52900 | 21194 |
| 638 | 20240827 | 090300 | 2582873300 | 53200 | 53400 | 53500 | 53200 | 10959 |
| 639 | 20240827 | 090200 | 1998816900 | 53400 | 53500 | 53600 | 53400 | 4576 |
| 640 | 20240827 | 090100 | 1754243700 | 53500 | 53500 | 53700 | 53200 | 12083 |
| 641 | 20240827 | 090000 | 1107712200 | 53600 | 53200 | 53700 | 53100 | 20626 |