33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 3 | 20240514 | 193800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20240514 | 193700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20240514 | 193600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20240514 | 193500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20240514 | 193400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20240514 | 193300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20240514 | 193200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20240514 | 193100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20240514 | 193000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20240514 | 192900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20240514 | 192800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20240514 | 192700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20240514 | 192600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20240514 | 192500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20240514 | 192400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20240514 | 192300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20240514 | 192200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20240514 | 192100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20240514 | 192000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20240514 | 191900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20240514 | 191800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20240514 | 191700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20240514 | 191600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20240514 | 191500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20240514 | 191400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20240514 | 191300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20240514 | 191200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20240514 | 191100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20240514 | 191000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20240514 | 190900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 33 | 20240514 | 190800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20240514 | 190700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20240514 | 190600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20240514 | 190500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20240514 | 190400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20240514 | 190300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20240514 | 190200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20240514 | 190100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20240514 | 190000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20240514 | 185900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20240514 | 185800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20240514 | 185700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20240514 | 185600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20240514 | 185500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20240514 | 185400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20240514 | 185300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20240514 | 185200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20240514 | 185100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20240514 | 185000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20240514 | 184900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20240514 | 184800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20240514 | 184700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20240514 | 184600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20240514 | 184500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20240514 | 184400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20240514 | 184300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20240514 | 184200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20240514 | 184100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20240514 | 184000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20240514 | 183900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 63 | 20240514 | 183800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20240514 | 183700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20240514 | 183600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20240514 | 183500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20240514 | 183400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20240514 | 183300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20240514 | 183200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20240514 | 183100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20240514 | 183000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20240514 | 182900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20240514 | 182800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20240514 | 182700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20240514 | 182600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20240514 | 182500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20240514 | 182400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20240514 | 182300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20240514 | 182200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20240514 | 182100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20240514 | 182000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20240514 | 181900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20240514 | 181800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20240514 | 181700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20240514 | 181600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20240514 | 181500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20240514 | 181400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20240514 | 181300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20240514 | 181200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20240514 | 181100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20240514 | 181000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20240514 | 180900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 93 | 20240514 | 180800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20240514 | 180700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20240514 | 180600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20240514 | 180500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20240514 | 180400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20240514 | 180300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20240514 | 180200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20240514 | 180100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20240514 | 180000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20240514 | 175900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20240514 | 175800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20240514 | 175700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20240514 | 175600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20240514 | 175500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20240514 | 175400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20240514 | 175300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20240514 | 175200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20240514 | 175100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20240514 | 175000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20240514 | 174900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20240514 | 174800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20240514 | 174700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20240514 | 174600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20240514 | 174500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20240514 | 174400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20240514 | 174300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20240514 | 174200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20240514 | 174100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20240514 | 174000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20240514 | 173900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 123 | 20240514 | 173800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20240514 | 173700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20240514 | 173600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20240514 | 173500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20240514 | 173400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20240514 | 173300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20240514 | 173200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20240514 | 173100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20240514 | 173000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20240514 | 172900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20240514 | 172800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20240514 | 172700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20240514 | 172600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20240514 | 172500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20240514 | 172400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20240514 | 172300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20240514 | 172200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20240514 | 172100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20240514 | 172000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20240514 | 171900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20240514 | 171800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20240514 | 171700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20240514 | 171600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20240514 | 171500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20240514 | 171400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20240514 | 171300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20240514 | 171200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20240514 | 171100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20240514 | 171000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20240514 | 170900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 153 | 20240514 | 170800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20240514 | 170700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20240514 | 170600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20240514 | 170500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20240514 | 170400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20240514 | 170300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20240514 | 170200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20240514 | 170100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20240514 | 170000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20240514 | 165900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20240514 | 165800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20240514 | 165700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20240514 | 165600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20240514 | 165500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20240514 | 165400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20240514 | 165300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20240514 | 165200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20240514 | 165100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20240514 | 165000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20240514 | 164900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20240514 | 164800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20240514 | 164700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20240514 | 164600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20240514 | 164500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20240514 | 164400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20240514 | 164300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20240514 | 164200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20240514 | 164100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20240514 | 164000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20240514 | 163900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 183 | 20240514 | 163800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20240514 | 163700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20240514 | 163600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20240514 | 163500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20240514 | 163400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20240514 | 163300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20240514 | 163200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20240514 | 163100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20240514 | 163000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20240514 | 162900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20240514 | 162800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20240514 | 162700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20240514 | 162600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20240514 | 162500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20240514 | 162400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20240514 | 162300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20240514 | 162200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20240514 | 162100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20240514 | 162000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20240514 | 161900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20240514 | 161800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20240514 | 161700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20240514 | 161600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20240514 | 161500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20240514 | 161400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20240514 | 161300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20240514 | 161200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20240514 | 161100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20240514 | 161000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20240514 | 160900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 213 | 20240514 | 160800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20240514 | 160700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20240514 | 160600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20240514 | 160500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20240514 | 160400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20240514 | 160300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20240514 | 160200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20240514 | 160100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20240514 | 160000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20240514 | 155900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20240514 | 155800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20240514 | 155700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20240514 | 155600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20240514 | 155500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20240514 | 155400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20240514 | 155300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20240514 | 155200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20240514 | 155100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20240514 | 155000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20240514 | 154900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20240514 | 154800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20240514 | 154700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20240514 | 154600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20240514 | 154500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20240514 | 154400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20240514 | 154300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20240514 | 154200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20240514 | 154100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20240514 | 154000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20240514 | 153900 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 243 | 20240514 | 153800 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20240514 | 153700 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20240514 | 153600 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20240514 | 153500 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20240514 | 153400 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20240514 | 153300 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20240514 | 153200 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20240514 | 153100 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20240514 | 153000 | 57895169130 | 9130 | 9130 | 9130 | 9130 | 52253 |
| 252 | 20240514 | 152900 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20240514 | 152800 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20240514 | 152700 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20240514 | 152600 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20240514 | 152500 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20240514 | 152400 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20240514 | 152300 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20240514 | 152200 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20240514 | 152100 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20240514 | 152000 | 57418099240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20240514 | 151900 | 57418099240 | 9080 | 9060 | 9080 | 9060 | 15893 |
| 263 | 20240514 | 151800 | 57273871710 | 9060 | 9080 | 9090 | 9060 | 6319 |
| 264 | 20240514 | 151700 | 57216525080 | 9080 | 9070 | 9080 | 9050 | 11197 |
| 265 | 20240514 | 151600 | 57115055510 | 9070 | 9090 | 9100 | 9060 | 12281 |
| 266 | 20240514 | 151500 | 57003593680 | 9100 | 9100 | 9100 | 9080 | 8946 |
| 267 | 20240514 | 151400 | 56922254150 | 9110 | 9090 | 9110 | 9090 | 2909 |
| 268 | 20240514 | 151300 | 56895771560 | 9090 | 9110 | 9110 | 9080 | 11417 |
| 269 | 20240514 | 151200 | 56791896850 | 9100 | 9110 | 9110 | 9100 | 2318 |
| 270 | 20240514 | 151100 | 56770783000 | 9110 | 9090 | 9110 | 9090 | 7472 |
| 271 | 20240514 | 151000 | 56702802540 | 9090 | 9100 | 9100 | 9080 | 2577 |
| 272 | 20240514 | 150900 | 56679373070 | 9080 | 9080 | 9090 | 9080 | 5678 |
| 273 | 20240514 | 150800 | 56627812350 | 9080 | 9110 | 9120 | 9080 | 8263 |
| 274 | 20240514 | 150700 | 56552595890 | 9110 | 9090 | 9110 | 9090 | 7940 |
| 275 | 20240514 | 150600 | 56480279830 | 9090 | 9090 | 9100 | 9080 | 2805 |
| 276 | 20240514 | 150500 | 56454773390 | 9090 | 9100 | 9100 | 9090 | 3644 |
| 277 | 20240514 | 150400 | 56421639350 | 9100 | 9090 | 9110 | 9090 | 7827 |
| 278 | 20240514 | 150300 | 56350414280 | 9100 | 9080 | 9100 | 9080 | 2627 |
| 279 | 20240514 | 150200 | 56326531860 | 9080 | 9080 | 9100 | 9070 | 5568 |
| 280 | 20240514 | 150100 | 56275966030 | 9080 | 9090 | 9110 | 9070 | 14156 |
| 281 | 20240514 | 150000 | 56147368930 | 9080 | 9100 | 9120 | 9080 | 12529 |
| 282 | 20240514 | 145900 | 56033451630 | 9100 | 9110 | 9120 | 9090 | 13092 |
| 283 | 20240514 | 145800 | 55914353340 | 9100 | 9130 | 9140 | 9090 | 27730 |
| 284 | 20240514 | 145700 | 55661793840 | 9130 | 9130 | 9140 | 9120 | 8223 |
| 285 | 20240514 | 145600 | 55586751820 | 9130 | 9140 | 9140 | 9130 | 4682 |
| 286 | 20240514 | 145500 | 55543984670 | 9140 | 9140 | 9150 | 9140 | 3326 |
| 287 | 20240514 | 145400 | 55513582500 | 9140 | 9150 | 9160 | 9140 | 7126 |
| 288 | 20240514 | 145300 | 55448379440 | 9150 | 9130 | 9160 | 9120 | 8094 |
| 289 | 20240514 | 145200 | 55374348560 | 9120 | 9140 | 9150 | 9120 | 4109 |
| 290 | 20240514 | 145100 | 55336814730 | 9140 | 9160 | 9160 | 9130 | 12574 |
| 291 | 20240514 | 145000 | 55221933280 | 9160 | 9170 | 9180 | 9150 | 2392 |
| 292 | 20240514 | 144900 | 55200034880 | 9150 | 9160 | 9170 | 9150 | 4152 |
| 293 | 20240514 | 144800 | 55162023830 | 9160 | 9160 | 9190 | 9160 | 2089 |
| 294 | 20240514 | 144700 | 55142867000 | 9170 | 9190 | 9190 | 9170 | 1587 |
| 295 | 20240514 | 144600 | 55128306900 | 9180 | 9150 | 9190 | 9150 | 6062 |
| 296 | 20240514 | 144500 | 55072651880 | 9180 | 9160 | 9180 | 9130 | 16536 |
| 297 | 20240514 | 144400 | 54921318160 | 9160 | 9190 | 9190 | 9150 | 12449 |
| 298 | 20240514 | 144300 | 54807239810 | 9180 | 9190 | 9190 | 9170 | 5586 |
| 299 | 20240514 | 144200 | 54755952540 | 9190 | 9190 | 9200 | 9180 | 2531 |
| 300 | 20240514 | 144100 | 54732699580 | 9180 | 9200 | 9200 | 9180 | 3226 |
| 301 | 20240514 | 144000 | 54703054240 | 9200 | 9190 | 9200 | 9180 | 1615 |
| 302 | 20240514 | 143900 | 54688205720 | 9190 | 9190 | 9190 | 9180 | 507 |
| 303 | 20240514 | 143800 | 54683547200 | 9190 | 9200 | 9200 | 9190 | 1711 |
| 304 | 20240514 | 143700 | 54667815030 | 9190 | 9190 | 9210 | 9190 | 1420 |
| 305 | 20240514 | 143600 | 54654742410 | 9180 | 9190 | 9200 | 9180 | 1768 |
| 306 | 20240514 | 143500 | 54638493960 | 9200 | 9200 | 9200 | 9190 | 3373 |
| 307 | 20240514 | 143400 | 54607485510 | 9190 | 9210 | 9210 | 9180 | 637 |
| 308 | 20240514 | 143300 | 54601627820 | 9210 | 9190 | 9210 | 9190 | 5648 |
| 309 | 20240514 | 143200 | 54549715480 | 9190 | 9210 | 9220 | 9180 | 1652 |
| 310 | 20240514 | 143100 | 54534513830 | 9220 | 9190 | 9230 | 9190 | 2109 |
| 311 | 20240514 | 143000 | 54515103830 | 9200 | 9190 | 9200 | 9180 | 2848 |
| 312 | 20240514 | 142900 | 54488929350 | 9180 | 9190 | 9190 | 9180 | 3839 |
| 313 | 20240514 | 142800 | 54453681870 | 9190 | 9200 | 9200 | 9180 | 6079 |
| 314 | 20240514 | 142700 | 54397783730 | 9200 | 9200 | 9230 | 9190 | 2543 |
| 315 | 20240514 | 142600 | 54374362280 | 9200 | 9200 | 9210 | 9200 | 2006 |
| 316 | 20240514 | 142500 | 54355906760 | 9200 | 9230 | 9230 | 9200 | 982 |
| 317 | 20240514 | 142400 | 54346860810 | 9230 | 9200 | 9230 | 9200 | 666 |
| 318 | 20240514 | 142300 | 54340724320 | 9200 | 9230 | 9240 | 9200 | 3042 |
| 319 | 20240514 | 142200 | 54312682530 | 9240 | 9230 | 9250 | 9230 | 2109 |
| 320 | 20240514 | 142100 | 54293207040 | 9230 | 9230 | 9230 | 9230 | 656 |
| 321 | 20240514 | 142000 | 54287152160 | 9230 | 9240 | 9250 | 9230 | 1759 |
| 322 | 20240514 | 141900 | 54270902180 | 9230 | 9240 | 9260 | 9230 | 3013 |
| 323 | 20240514 | 141800 | 54243060300 | 9240 | 9250 | 9250 | 9230 | 1001 |
| 324 | 20240514 | 141700 | 54233810370 | 9250 | 9250 | 9270 | 9240 | 1297 |
| 325 | 20240514 | 141600 | 54221809960 | 9250 | 9230 | 9260 | 9230 | 2202 |
| 326 | 20240514 | 141500 | 54201468360 | 9230 | 9230 | 9240 | 9230 | 49 |
| 327 | 20240514 | 141400 | 54201016000 | 9230 | 9240 | 9250 | 9230 | 1474 |
| 328 | 20240514 | 141300 | 54187395080 | 9220 | 9240 | 9240 | 9220 | 2376 |
| 329 | 20240514 | 141200 | 54165463880 | 9240 | 9230 | 9240 | 9220 | 1144 |
| 330 | 20240514 | 141100 | 54154896570 | 9230 | 9270 | 9270 | 9220 | 1677 |
| 331 | 20240514 | 141000 | 54139418500 | 9270 | 9220 | 9280 | 9220 | 8529 |
| 332 | 20240514 | 140900 | 54060482160 | 9220 | 9220 | 9220 | 9210 | 290 |
| 333 | 20240514 | 140800 | 54057809400 | 9220 | 9210 | 9230 | 9200 | 3774 |
| 334 | 20240514 | 140700 | 54023016220 | 9210 | 9200 | 9210 | 9190 | 2491 |
| 335 | 20240514 | 140600 | 54000097600 | 9200 | 9210 | 9210 | 9180 | 3960 |
| 336 | 20240514 | 140500 | 53963687590 | 9210 | 9230 | 9230 | 9210 | 3180 |
| 337 | 20240514 | 140400 | 53934381860 | 9230 | 9210 | 9240 | 9210 | 525 |
| 338 | 20240514 | 140300 | 53929533790 | 9210 | 9210 | 9210 | 9210 | 241 |
| 339 | 20240514 | 140200 | 53927314180 | 9210 | 9220 | 9220 | 9200 | 2169 |
| 340 | 20240514 | 140100 | 53907333990 | 9210 | 9230 | 9230 | 9210 | 862 |
| 341 | 20240514 | 140000 | 53899390670 | 9230 | 9200 | 9230 | 9200 | 1128 |
| 342 | 20240514 | 135900 | 53888984980 | 9200 | 9210 | 9220 | 9190 | 1134 |
| 343 | 20240514 | 135800 | 53878550620 | 9210 | 9220 | 9230 | 9210 | 876 |
| 344 | 20240514 | 135700 | 53870473530 | 9220 | 9230 | 9230 | 9220 | 1541 |
| 345 | 20240514 | 135600 | 53856251200 | 9230 | 9230 | 9230 | 9220 | 227 |
| 346 | 20240514 | 135500 | 53854156200 | 9230 | 9230 | 9250 | 9200 | 681 |
| 347 | 20240514 | 135400 | 53847876950 | 9230 | 9220 | 9250 | 9220 | 3061 |
| 348 | 20240514 | 135300 | 53819639800 | 9210 | 9200 | 9220 | 9200 | 1053 |
| 349 | 20240514 | 135200 | 53809951070 | 9200 | 9220 | 9220 | 9200 | 1321 |
| 350 | 20240514 | 135100 | 53797795590 | 9220 | 9210 | 9220 | 9210 | 687 |
| 351 | 20240514 | 135000 | 53791467310 | 9210 | 9210 | 9220 | 9180 | 4444 |
| 352 | 20240514 | 134900 | 53750597650 | 9200 | 9220 | 9220 | 9200 | 2805 |
| 353 | 20240514 | 134800 | 53724764890 | 9230 | 9240 | 9250 | 9220 | 1026 |
| 354 | 20240514 | 134700 | 53715294370 | 9240 | 9220 | 9250 | 9220 | 3773 |
| 355 | 20240514 | 134600 | 53680443860 | 9220 | 9230 | 9230 | 9220 | 719 |
| 356 | 20240514 | 134500 | 53673809420 | 9230 | 9220 | 9230 | 9210 | 1114 |
| 357 | 20240514 | 134400 | 53663535750 | 9190 | 9190 | 9220 | 9190 | 5367 |
| 358 | 20240514 | 134300 | 53614165770 | 9190 | 9200 | 9200 | 9190 | 1254 |
| 359 | 20240514 | 134200 | 53602638930 | 9190 | 9210 | 9210 | 9180 | 2490 |
| 360 | 20240514 | 134100 | 53579749240 | 9200 | 9220 | 9220 | 9190 | 4819 |
| 361 | 20240514 | 134000 | 53535421310 | 9220 | 9200 | 9230 | 9200 | 648 |
| 362 | 20240514 | 133900 | 53529456500 | 9200 | 9200 | 9240 | 9170 | 6626 |
| 363 | 20240514 | 133800 | 53468533550 | 9200 | 9220 | 9230 | 9170 | 35111 |
| 364 | 20240514 | 133700 | 53145499770 | 9230 | 9240 | 9260 | 9220 | 7004 |
| 365 | 20240514 | 133600 | 53080819260 | 9250 | 9250 | 9260 | 9230 | 3977 |
| 366 | 20240514 | 133500 | 53044055930 | 9240 | 9240 | 9260 | 9240 | 4606 |
| 367 | 20240514 | 133400 | 53001452070 | 9240 | 9280 | 9280 | 9230 | 14363 |
| 368 | 20240514 | 133300 | 52868507530 | 9290 | 9290 | 9300 | 9270 | 4471 |
| 369 | 20240514 | 133200 | 52827000680 | 9290 | 9290 | 9300 | 9280 | 179 |
| 370 | 20240514 | 133100 | 52825337760 | 9300 | 9310 | 9310 | 9280 | 4610 |
| 371 | 20240514 | 133000 | 52782470230 | 9310 | 9350 | 9350 | 9280 | 11164 |
| 372 | 20240514 | 132900 | 52678541440 | 9340 | 9330 | 9350 | 9320 | 6804 |
| 373 | 20240514 | 132800 | 52615017100 | 9330 | 9320 | 9330 | 9320 | 2234 |
| 374 | 20240514 | 132700 | 52594196210 | 9330 | 9330 | 9330 | 9320 | 884 |
| 375 | 20240514 | 132600 | 52585948510 | 9320 | 9310 | 9330 | 9310 | 4573 |
| 376 | 20240514 | 132500 | 52543332060 | 9310 | 9300 | 9310 | 9300 | 404 |
| 377 | 20240514 | 132400 | 52539573760 | 9300 | 9300 | 9310 | 9290 | 668 |
| 378 | 20240514 | 132300 | 52533363410 | 9300 | 9280 | 9300 | 9280 | 1382 |
| 379 | 20240514 | 132200 | 52520526640 | 9290 | 9310 | 9310 | 9290 | 1331 |
| 380 | 20240514 | 132100 | 52508157140 | 9310 | 9310 | 9320 | 9290 | 635 |
| 381 | 20240514 | 132000 | 52502248920 | 9310 | 9300 | 9310 | 9300 | 802 |
| 382 | 20240514 | 131900 | 52494790110 | 9300 | 9300 | 9300 | 9300 | 1263 |
| 383 | 20240514 | 131800 | 52483044210 | 9300 | 9300 | 9300 | 9290 | 362 |
| 384 | 20240514 | 131700 | 52479680010 | 9290 | 9300 | 9300 | 9290 | 515 |
| 385 | 20240514 | 131600 | 52474890610 | 9300 | 9310 | 9320 | 9290 | 878 |
| 386 | 20240514 | 131500 | 52466715510 | 9290 | 9300 | 9300 | 9290 | 323 |
| 387 | 20240514 | 131400 | 52463712840 | 9280 | 9280 | 9310 | 9280 | 1884 |
| 388 | 20240514 | 131300 | 52446224530 | 9280 | 9280 | 9280 | 9280 | 557 |
| 389 | 20240514 | 131200 | 52441055570 | 9280 | 9300 | 9300 | 9280 | 2549 |
| 390 | 20240514 | 131100 | 52417383020 | 9300 | 9310 | 9320 | 9300 | 879 |
| 391 | 20240514 | 131000 | 52409199570 | 9300 | 9310 | 9320 | 9300 | 1823 |
| 392 | 20240514 | 130900 | 52392227350 | 9310 | 9310 | 9310 | 9300 | 908 |
| 393 | 20240514 | 130800 | 52383773890 | 9310 | 9320 | 9320 | 9290 | 3281 |
| 394 | 20240514 | 130700 | 52353230830 | 9330 | 9320 | 9330 | 9320 | 2537 |
| 395 | 20240514 | 130600 | 52329585940 | 9320 | 9310 | 9320 | 9310 | 1046 |
| 396 | 20240514 | 130500 | 52319843520 | 9300 | 9300 | 9310 | 9290 | 1301 |
| 397 | 20240514 | 130400 | 52307750580 | 9260 | 9280 | 9300 | 9260 | 1630 |
| 398 | 20240514 | 130300 | 52292611810 | 9260 | 9270 | 9280 | 9260 | 1512 |
| 399 | 20240514 | 130200 | 52278608110 | 9260 | 9280 | 9280 | 9260 | 2025 |
| 400 | 20240514 | 130100 | 52259827050 | 9280 | 9280 | 9280 | 9280 | 1246 |
| 401 | 20240514 | 130000 | 52248264170 | 9280 | 9280 | 9300 | 9270 | 923 |
| 402 | 20240514 | 125900 | 52239694560 | 9270 | 9270 | 9280 | 9260 | 1069 |
| 403 | 20240514 | 125800 | 52229785440 | 9260 | 9260 | 9290 | 9260 | 1764 |
| 404 | 20240514 | 125700 | 52213440680 | 9260 | 9260 | 9260 | 9250 | 1581 |
| 405 | 20240514 | 125600 | 52198805060 | 9260 | 9260 | 9300 | 9250 | 4361 |
| 406 | 20240514 | 125500 | 52158441060 | 9300 | 9300 | 9300 | 9250 | 4238 |
| 407 | 20240514 | 125400 | 52119195510 | 9320 | 9330 | 9330 | 9260 | 8306 |
| 408 | 20240514 | 125300 | 52041872990 | 9330 | 9320 | 9340 | 9320 | 3406 |
| 409 | 20240514 | 125200 | 52010087810 | 9330 | 9320 | 9340 | 9320 | 842 |
| 410 | 20240514 | 125100 | 52002232740 | 9320 | 9320 | 9330 | 9320 | 2786 |
| 411 | 20240514 | 125000 | 51976258620 | 9320 | 9330 | 9330 | 9310 | 1098 |
| 412 | 20240514 | 124900 | 51966022510 | 9330 | 9320 | 9330 | 9290 | 5448 |
| 413 | 20240514 | 124800 | 51915363870 | 9320 | 9320 | 9330 | 9300 | 1732 |
| 414 | 20240514 | 124700 | 51899240210 | 9320 | 9330 | 9330 | 9300 | 2295 |
| 415 | 20240514 | 124600 | 51877848700 | 9330 | 9320 | 9330 | 9300 | 3901 |
| 416 | 20240514 | 124500 | 51841529960 | 9320 | 9330 | 9330 | 9320 | 188 |
| 417 | 20240514 | 124400 | 51839777650 | 9310 | 9330 | 9330 | 9310 | 1968 |
| 418 | 20240514 | 124300 | 51821445940 | 9320 | 9330 | 9330 | 9300 | 836 |
| 419 | 20240514 | 124200 | 51813655750 | 9330 | 9320 | 9340 | 9300 | 1733 |
| 420 | 20240514 | 124100 | 51797501280 | 9330 | 9300 | 9330 | 9300 | 4055 |
| 421 | 20240514 | 124000 | 51759746230 | 9300 | 9300 | 9310 | 9290 | 1428 |
| 422 | 20240514 | 123900 | 51746465810 | 9290 | 9270 | 9310 | 9270 | 2441 |
| 423 | 20240514 | 123800 | 51723780080 | 9260 | 9260 | 9260 | 9250 | 884 |
| 424 | 20240514 | 123700 | 51715594340 | 9260 | 9270 | 9280 | 9250 | 2689 |
| 425 | 20240514 | 123600 | 51690670640 | 9270 | 9260 | 9270 | 9260 | 374 |
| 426 | 20240514 | 123500 | 51687203900 | 9260 | 9270 | 9270 | 9240 | 1067 |
| 427 | 20240514 | 123400 | 51677333590 | 9280 | 9270 | 9280 | 9230 | 3821 |
| 428 | 20240514 | 123300 | 51641975120 | 9280 | 9300 | 9310 | 9280 | 1823 |
| 429 | 20240514 | 123200 | 51625035160 | 9310 | 9260 | 9320 | 9260 | 1341 |
| 430 | 20240514 | 123100 | 51612602930 | 9270 | 9250 | 9270 | 9240 | 1038 |
| 431 | 20240514 | 123000 | 51602996320 | 9230 | 9240 | 9250 | 9230 | 6846 |
| 432 | 20240514 | 122900 | 51539769540 | 9240 | 9260 | 9260 | 9240 | 4572 |
| 433 | 20240514 | 122800 | 51497487350 | 9260 | 9270 | 9270 | 9260 | 1542 |
| 434 | 20240514 | 122700 | 51483207990 | 9270 | 9310 | 9310 | 9250 | 7863 |
| 435 | 20240514 | 122600 | 51410294990 | 9320 | 9330 | 9330 | 9310 | 5527 |
| 436 | 20240514 | 122500 | 51358790550 | 9350 | 9340 | 9350 | 9330 | 2141 |
| 437 | 20240514 | 122400 | 51338796820 | 9340 | 9340 | 9350 | 9340 | 38 |
| 438 | 20240514 | 122300 | 51338441890 | 9340 | 9350 | 9350 | 9340 | 898 |
| 439 | 20240514 | 122200 | 51330047890 | 9360 | 9350 | 9360 | 9350 | 727 |
| 440 | 20240514 | 122100 | 51323245930 | 9340 | 9350 | 9350 | 9340 | 641 |
| 441 | 20240514 | 122000 | 51317254580 | 9350 | 9350 | 9350 | 9330 | 1318 |
| 442 | 20240514 | 121900 | 51304948970 | 9360 | 9340 | 9380 | 9330 | 5562 |
| 443 | 20240514 | 121800 | 51252915890 | 9340 | 9300 | 9340 | 9300 | 7295 |
| 444 | 20240514 | 121700 | 51184896740 | 9300 | 9280 | 9300 | 9270 | 3667 |
| 445 | 20240514 | 121600 | 51150822890 | 9280 | 9290 | 9290 | 9280 | 1949 |
| 446 | 20240514 | 121500 | 51132719210 | 9280 | 9250 | 9290 | 9250 | 990 |
| 447 | 20240514 | 121400 | 51123535200 | 9250 | 9250 | 9270 | 9240 | 4764 |
| 448 | 20240514 | 121300 | 51079468700 | 9260 | 9250 | 9270 | 9250 | 1516 |
| 449 | 20240514 | 121200 | 51065434940 | 9250 | 9260 | 9260 | 9250 | 1690 |
| 450 | 20240514 | 121100 | 51049801730 | 9260 | 9250 | 9260 | 9240 | 1367 |
| 451 | 20240514 | 121000 | 51037157620 | 9250 | 9220 | 9250 | 9220 | 8227 |
| 452 | 20240514 | 120900 | 50961256380 | 9230 | 9240 | 9240 | 9220 | 4773 |
| 453 | 20240514 | 120800 | 50917222160 | 9240 | 9240 | 9260 | 9220 | 7059 |
| 454 | 20240514 | 120700 | 50852049430 | 9240 | 9260 | 9260 | 9240 | 3075 |
| 455 | 20240514 | 120600 | 50823625370 | 9260 | 9250 | 9270 | 9220 | 11780 |
| 456 | 20240514 | 120500 | 50714810660 | 9260 | 9240 | 9260 | 9230 | 10526 |
| 457 | 20240514 | 120400 | 50617516660 | 9250 | 9270 | 9280 | 9250 | 25985 |
| 458 | 20240514 | 120300 | 50376993040 | 9270 | 9280 | 9290 | 9270 | 4307 |
| 459 | 20240514 | 120200 | 50337037380 | 9290 | 9280 | 9290 | 9270 | 3902 |
| 460 | 20240514 | 120100 | 50300836410 | 9290 | 9280 | 9300 | 9280 | 2559 |
| 461 | 20240514 | 120000 | 50277068750 | 9300 | 9290 | 9300 | 9270 | 10889 |
| 462 | 20240514 | 115900 | 50175986820 | 9300 | 9300 | 9300 | 9290 | 6936 |
| 463 | 20240514 | 115800 | 50111533450 | 9300 | 9300 | 9300 | 9290 | 2144 |
| 464 | 20240514 | 115700 | 50091603550 | 9300 | 9310 | 9310 | 9290 | 4404 |
| 465 | 20240514 | 115600 | 50050645990 | 9310 | 9310 | 9320 | 9300 | 3460 |
| 466 | 20240514 | 115500 | 50018457800 | 9320 | 9310 | 9320 | 9300 | 3763 |
| 467 | 20240514 | 115400 | 49983416100 | 9310 | 9300 | 9310 | 9290 | 9553 |
| 468 | 20240514 | 115300 | 49894520130 | 9300 | 9320 | 9320 | 9290 | 12673 |
| 469 | 20240514 | 115200 | 49776608070 | 9320 | 9330 | 9330 | 9320 | 1713 |
| 470 | 20240514 | 115100 | 49760642350 | 9330 | 9320 | 9330 | 9320 | 3794 |
| 471 | 20240514 | 115000 | 49725278860 | 9320 | 9320 | 9330 | 9310 | 2039 |
| 472 | 20240514 | 114900 | 49706279750 | 9330 | 9340 | 9340 | 9320 | 2693 |
| 473 | 20240514 | 114800 | 49681159970 | 9330 | 9320 | 9340 | 9320 | 3410 |
| 474 | 20240514 | 114700 | 49649359300 | 9330 | 9360 | 9360 | 9330 | 2966 |
| 475 | 20240514 | 114600 | 49621666260 | 9360 | 9370 | 9370 | 9350 | 4141 |
| 476 | 20240514 | 114500 | 49582941330 | 9370 | 9360 | 9370 | 9350 | 1822 |
| 477 | 20240514 | 114400 | 49565882180 | 9360 | 9370 | 9370 | 9360 | 2010 |
| 478 | 20240514 | 114300 | 49547066440 | 9370 | 9390 | 9390 | 9370 | 4879 |
| 479 | 20240514 | 114200 | 49501317920 | 9390 | 9390 | 9390 | 9380 | 2197 |
| 480 | 20240514 | 114100 | 49480703250 | 9400 | 9410 | 9410 | 9390 | 2576 |
| 481 | 20240514 | 114000 | 49456482690 | 9400 | 9390 | 9410 | 9390 | 4978 |
| 482 | 20240514 | 113900 | 49409710230 | 9390 | 9370 | 9400 | 9370 | 1510 |
| 483 | 20240514 | 113800 | 49395536390 | 9370 | 9370 | 9370 | 9360 | 1237 |
| 484 | 20240514 | 113700 | 49383950580 | 9370 | 9370 | 9380 | 9360 | 2030 |
| 485 | 20240514 | 113600 | 49364924900 | 9370 | 9360 | 9370 | 9350 | 276 |
| 486 | 20240514 | 113500 | 49362343020 | 9360 | 9360 | 9360 | 9350 | 371 |
| 487 | 20240514 | 113400 | 49358873790 | 9360 | 9380 | 9380 | 9350 | 974 |
| 488 | 20240514 | 113300 | 49349756000 | 9380 | 9350 | 9380 | 9330 | 4640 |
| 489 | 20240514 | 113200 | 49306415690 | 9350 | 9360 | 9360 | 9350 | 485 |
| 490 | 20240514 | 113100 | 49301878820 | 9350 | 9350 | 9360 | 9340 | 2144 |
| 491 | 20240514 | 113000 | 49281825740 | 9340 | 9390 | 9390 | 9340 | 536 |
| 492 | 20240514 | 112900 | 49276817750 | 9390 | 9360 | 9390 | 9330 | 9663 |
| 493 | 20240514 | 112800 | 49186475720 | 9390 | 9390 | 9390 | 9350 | 1602 |
| 494 | 20240514 | 112700 | 49171475930 | 9350 | 9390 | 9390 | 9340 | 6769 |
| 495 | 20240514 | 112600 | 49108115490 | 9380 | 9400 | 9400 | 9380 | 1269 |
| 496 | 20240514 | 112500 | 49096197450 | 9400 | 9390 | 9420 | 9390 | 2227 |
| 497 | 20240514 | 112400 | 49075258210 | 9410 | 9400 | 9410 | 9390 | 929 |
| 498 | 20240514 | 112300 | 49066522610 | 9400 | 9380 | 9410 | 9380 | 2941 |
| 499 | 20240514 | 112200 | 49038895190 | 9380 | 9380 | 9400 | 9360 | 1887 |
| 500 | 20240514 | 112100 | 49021186460 | 9390 | 9340 | 9400 | 9340 | 8351 |
| 501 | 20240514 | 112000 | 48942902610 | 9360 | 9330 | 9360 | 9330 | 5227 |
| 502 | 20240514 | 111900 | 48894038950 | 9350 | 9330 | 9350 | 9300 | 3730 |
| 503 | 20240514 | 111800 | 48859233530 | 9300 | 9360 | 9360 | 9280 | 25887 |
| 504 | 20240514 | 111700 | 48618268530 | 9370 | 9350 | 9370 | 9320 | 16469 |
| 505 | 20240514 | 111600 | 48464498960 | 9340 | 9350 | 9380 | 9340 | 6183 |
| 506 | 20240514 | 111500 | 48406632040 | 9350 | 9370 | 9440 | 9340 | 4193 |
| 507 | 20240514 | 111400 | 48367350240 | 9350 | 9390 | 9390 | 9330 | 14848 |
| 508 | 20240514 | 111300 | 48228616450 | 9390 | 9400 | 9410 | 9350 | 16750 |
| 509 | 20240514 | 111200 | 48071683040 | 9380 | 9440 | 9450 | 9360 | 12811 |
| 510 | 20240514 | 111100 | 47951182200 | 9420 | 9450 | 9450 | 9400 | 6839 |
| 511 | 20240514 | 111000 | 47886736970 | 9430 | 9400 | 9440 | 9400 | 9374 |
| 512 | 20240514 | 110900 | 47798370590 | 9400 | 9390 | 9420 | 9390 | 2191 |
| 513 | 20240514 | 110800 | 47777786940 | 9390 | 9390 | 9400 | 9370 | 1398 |
| 514 | 20240514 | 110700 | 47764671890 | 9390 | 9410 | 9410 | 9380 | 1061 |
| 515 | 20240514 | 110600 | 47754705760 | 9420 | 9410 | 9420 | 9390 | 1853 |
| 516 | 20240514 | 110500 | 47737273690 | 9400 | 9420 | 9420 | 9400 | 3507 |
| 517 | 20240514 | 110400 | 47704275510 | 9420 | 9360 | 9420 | 9360 | 3942 |
| 518 | 20240514 | 110300 | 47667300400 | 9360 | 9380 | 9400 | 9360 | 2854 |
| 519 | 20240514 | 110200 | 47640566370 | 9350 | 9400 | 9410 | 9350 | 11798 |
| 520 | 20240514 | 110100 | 47530075180 | 9410 | 9390 | 9420 | 9380 | 4010 |
| 521 | 20240514 | 110000 | 47492401690 | 9370 | 9410 | 9420 | 9370 | 6721 |
| 522 | 20240514 | 105900 | 47429307960 | 9410 | 9410 | 9430 | 9410 | 1172 |
| 523 | 20240514 | 105800 | 47418275300 | 9410 | 9400 | 9430 | 9390 | 5695 |
| 524 | 20240514 | 105700 | 47364703950 | 9390 | 9370 | 9400 | 9370 | 2362 |
| 525 | 20240514 | 105600 | 47342532550 | 9370 | 9400 | 9400 | 9360 | 5772 |
| 526 | 20240514 | 105500 | 47288396860 | 9380 | 9430 | 9430 | 9370 | 18335 |
| 527 | 20240514 | 105400 | 47116366690 | 9420 | 9410 | 9430 | 9400 | 8457 |
| 528 | 20240514 | 105300 | 47036812210 | 9410 | 9420 | 9440 | 9410 | 3916 |
| 529 | 20240514 | 105200 | 46999935540 | 9430 | 9410 | 9440 | 9400 | 14161 |
| 530 | 20240514 | 105100 | 46866659250 | 9410 | 9430 | 9450 | 9410 | 5055 |
| 531 | 20240514 | 105000 | 46819030090 | 9420 | 9440 | 9450 | 9420 | 8763 |
| 532 | 20240514 | 104900 | 46736447590 | 9440 | 9440 | 9450 | 9410 | 19499 |
| 533 | 20240514 | 104800 | 46552783150 | 9440 | 9460 | 9460 | 9430 | 3833 |
| 534 | 20240514 | 104700 | 46516588550 | 9460 | 9450 | 9480 | 9450 | 1237 |
| 535 | 20240514 | 104600 | 46504890770 | 9440 | 9480 | 9480 | 9440 | 18031 |
| 536 | 20240514 | 104500 | 46334396860 | 9480 | 9480 | 9500 | 9480 | 721 |
| 537 | 20240514 | 104400 | 46327554140 | 9500 | 9500 | 9510 | 9480 | 1864 |
| 538 | 20240514 | 104300 | 46309861980 | 9500 | 9510 | 9510 | 9480 | 2712 |
| 539 | 20240514 | 104200 | 46284116220 | 9500 | 9500 | 9510 | 9470 | 4792 |
| 540 | 20240514 | 104100 | 46238650480 | 9500 | 9530 | 9540 | 9500 | 2260 |
| 541 | 20240514 | 104000 | 46217134430 | 9540 | 9510 | 9540 | 9500 | 2811 |
| 542 | 20240514 | 103900 | 46190377940 | 9520 | 9500 | 9520 | 9500 | 3581 |
| 543 | 20240514 | 103800 | 46156344790 | 9500 | 9520 | 9520 | 9480 | 1164 |
| 544 | 20240514 | 103700 | 46145275630 | 9520 | 9460 | 9530 | 9460 | 7192 |
| 545 | 20240514 | 103600 | 46076873720 | 9460 | 9480 | 9480 | 9460 | 7771 |
| 546 | 20240514 | 103500 | 46003272000 | 9480 | 9500 | 9520 | 9470 | 8515 |
| 547 | 20240514 | 103400 | 45922486320 | 9500 | 9500 | 9510 | 9460 | 13408 |
| 548 | 20240514 | 103300 | 45795529020 | 9510 | 9480 | 9520 | 9480 | 5729 |
| 549 | 20240514 | 103200 | 45741135890 | 9500 | 9460 | 9510 | 9440 | 13871 |
| 550 | 20240514 | 103100 | 45609858570 | 9460 | 9520 | 9520 | 9450 | 14721 |
| 551 | 20240514 | 103000 | 45470305110 | 9520 | 9540 | 9540 | 9510 | 823 |
| 552 | 20240514 | 102900 | 45462463230 | 9510 | 9540 | 9540 | 9510 | 4696 |
| 553 | 20240514 | 102800 | 45417767330 | 9540 | 9540 | 9590 | 9520 | 9747 |
| 554 | 20240514 | 102700 | 45324762150 | 9540 | 9550 | 9580 | 9530 | 5705 |
| 555 | 20240514 | 102600 | 45270317590 | 9550 | 9560 | 9590 | 9530 | 8284 |
| 556 | 20240514 | 102500 | 45191146880 | 9560 | 9610 | 9620 | 9560 | 13393 |
| 557 | 20240514 | 102400 | 45062705370 | 9620 | 9630 | 9630 | 9600 | 5463 |
| 558 | 20240514 | 102300 | 45010190460 | 9610 | 9670 | 9690 | 9610 | 13696 |
| 559 | 20240514 | 102200 | 44878041830 | 9700 | 9660 | 9700 | 9640 | 17021 |
| 560 | 20240514 | 102100 | 44713307390 | 9680 | 9630 | 9700 | 9630 | 22208 |
| 561 | 20240514 | 102000 | 44498403180 | 9640 | 9640 | 9640 | 9610 | 2010 |
| 562 | 20240514 | 101900 | 44479041110 | 9620 | 9580 | 9640 | 9570 | 12903 |
| 563 | 20240514 | 101800 | 44355203560 | 9580 | 9580 | 9590 | 9580 | 1446 |
| 564 | 20240514 | 101700 | 44341347380 | 9580 | 9590 | 9600 | 9580 | 5475 |
| 565 | 20240514 | 101600 | 44288854010 | 9590 | 9600 | 9620 | 9580 | 2341 |
| 566 | 20240514 | 101500 | 44266402400 | 9600 | 9600 | 9630 | 9590 | 1184 |
| 567 | 20240514 | 101400 | 44255031930 | 9600 | 9620 | 9620 | 9580 | 8766 |
| 568 | 20240514 | 101300 | 44170897490 | 9630 | 9640 | 9640 | 9620 | 2910 |
| 569 | 20240514 | 101200 | 44142896310 | 9640 | 9650 | 9660 | 9620 | 1110 |
| 570 | 20240514 | 101100 | 44132197890 | 9650 | 9640 | 9650 | 9620 | 1594 |
| 571 | 20240514 | 101000 | 44116838560 | 9630 | 9600 | 9680 | 9600 | 20625 |
| 572 | 20240514 | 100900 | 43918429560 | 9600 | 9570 | 9600 | 9570 | 4192 |
| 573 | 20240514 | 100800 | 43878273690 | 9570 | 9600 | 9600 | 9560 | 4473 |
| 574 | 20240514 | 100700 | 43835431950 | 9600 | 9620 | 9620 | 9600 | 7276 |
| 575 | 20240514 | 100600 | 43765486270 | 9620 | 9640 | 9660 | 9610 | 7482 |
| 576 | 20240514 | 100500 | 43693391390 | 9640 | 9610 | 9640 | 9570 | 7613 |
| 577 | 20240514 | 100400 | 43620272200 | 9620 | 9630 | 9630 | 9560 | 9815 |
| 578 | 20240514 | 100300 | 43526006330 | 9630 | 9660 | 9670 | 9600 | 10905 |
| 579 | 20240514 | 100200 | 43420937290 | 9660 | 9670 | 9690 | 9650 | 3134 |
| 580 | 20240514 | 100100 | 43390643820 | 9670 | 9680 | 9710 | 9650 | 25883 |
| 581 | 20240514 | 100000 | 43140041440 | 9670 | 9630 | 9680 | 9630 | 25634 |
| 582 | 20240514 | 095900 | 42892712600 | 9640 | 9560 | 9640 | 9560 | 29431 |
| 583 | 20240514 | 095800 | 42610112700 | 9570 | 9570 | 9580 | 9550 | 10993 |
| 584 | 20240514 | 095700 | 42504954840 | 9570 | 9490 | 9570 | 9490 | 17236 |
| 585 | 20240514 | 095600 | 42340792960 | 9500 | 9510 | 9530 | 9470 | 33481 |
| 586 | 20240514 | 095500 | 42022674880 | 9520 | 9490 | 9520 | 9400 | 70731 |
| 587 | 20240514 | 095400 | 41354221570 | 9490 | 9560 | 9570 | 9490 | 25804 |
| 588 | 20240514 | 095300 | 41108506900 | 9570 | 9520 | 9590 | 9510 | 18813 |
| 589 | 20240514 | 095200 | 40928661420 | 9520 | 9570 | 9570 | 9480 | 70622 |
| 590 | 20240514 | 095100 | 40256812670 | 9560 | 9630 | 9640 | 9560 | 45165 |
| 591 | 20240514 | 095000 | 39823312570 | 9630 | 9640 | 9660 | 9610 | 10302 |
| 592 | 20240514 | 094900 | 39724114840 | 9640 | 9620 | 9660 | 9610 | 13094 |
| 593 | 20240514 | 094800 | 39598135320 | 9630 | 9630 | 9630 | 9610 | 16411 |
| 594 | 20240514 | 094700 | 39440302100 | 9630 | 9680 | 9680 | 9620 | 23297 |
| 595 | 20240514 | 094600 | 39215898860 | 9660 | 9740 | 9770 | 9660 | 28419 |
| 596 | 20240514 | 094500 | 38939282660 | 9730 | 9730 | 9740 | 9710 | 12274 |
| 597 | 20240514 | 094400 | 38819857060 | 9730 | 9650 | 9760 | 9650 | 24875 |
| 598 | 20240514 | 094300 | 38577664880 | 9660 | 9700 | 9700 | 9630 | 18271 |
| 599 | 20240514 | 094200 | 38400861560 | 9690 | 9660 | 9700 | 9630 | 8407 |
| 600 | 20240514 | 094100 | 38319591270 | 9630 | 9660 | 9700 | 9630 | 15083 |
| 601 | 20240514 | 094000 | 38173914180 | 9660 | 9630 | 9700 | 9620 | 15716 |
| 602 | 20240514 | 093900 | 38022496360 | 9630 | 9700 | 9710 | 9630 | 9318 |
| 603 | 20240514 | 093800 | 37932464780 | 9700 | 9680 | 9730 | 9660 | 14732 |
| 604 | 20240514 | 093700 | 37789541200 | 9680 | 9640 | 9690 | 9640 | 9682 |
| 605 | 20240514 | 093600 | 37695932130 | 9640 | 9670 | 9670 | 9630 | 4628 |
| 606 | 20240514 | 093500 | 37651296030 | 9660 | 9660 | 9680 | 9640 | 21547 |
| 607 | 20240514 | 093400 | 37443422210 | 9660 | 9670 | 9700 | 9650 | 7583 |
| 608 | 20240514 | 093300 | 37370065240 | 9670 | 9680 | 9690 | 9620 | 17668 |
| 609 | 20240514 | 093200 | 37199617540 | 9690 | 9710 | 9730 | 9680 | 13183 |
| 610 | 20240514 | 093100 | 37071814010 | 9710 | 9690 | 9710 | 9600 | 87800 |
| 611 | 20240514 | 093000 | 36225611700 | 9690 | 9730 | 9740 | 9680 | 12019 |
| 612 | 20240514 | 092900 | 36108898650 | 9730 | 9800 | 9800 | 9710 | 20438 |
| 613 | 20240514 | 092800 | 35909882250 | 9790 | 9750 | 9800 | 9740 | 11945 |
| 614 | 20240514 | 092700 | 35793172670 | 9750 | 9720 | 9760 | 9720 | 14023 |
| 615 | 20240514 | 092600 | 35656581760 | 9720 | 9730 | 9730 | 9680 | 34071 |
| 616 | 20240514 | 092500 | 35326189880 | 9730 | 9730 | 9740 | 9700 | 14267 |
| 617 | 20240514 | 092400 | 35187477660 | 9700 | 9730 | 9740 | 9670 | 43856 |
| 618 | 20240514 | 092300 | 34762147800 | 9730 | 9810 | 9810 | 9730 | 28440 |
| 619 | 20240514 | 092200 | 34484348050 | 9790 | 9840 | 9850 | 9770 | 24164 |
| 620 | 20240514 | 092100 | 34247593470 | 9850 | 9790 | 9860 | 9790 | 20511 |
| 621 | 20240514 | 092000 | 34046178590 | 9800 | 9840 | 9890 | 9790 | 43369 |
| 622 | 20240514 | 091900 | 33619704710 | 9840 | 9770 | 9860 | 9760 | 27628 |
| 623 | 20240514 | 091800 | 33348373440 | 9780 | 9750 | 9840 | 9740 | 39824 |
| 624 | 20240514 | 091700 | 32958495220 | 9740 | 9670 | 9770 | 9660 | 29118 |
| 625 | 20240514 | 091600 | 32675959990 | 9680 | 9700 | 9750 | 9660 | 66154 |
| 626 | 20240514 | 091500 | 32035019290 | 9700 | 9850 | 9860 | 9630 | 136230 |
| 627 | 20240514 | 091400 | 30707760890 | 9860 | 9890 | 9900 | 9810 | 49799 |
| 628 | 20240514 | 091300 | 30217573300 | 9890 | 9900 | 9930 | 9880 | 30419 |
| 629 | 20240514 | 091200 | 29916357650 | 9900 | 9870 | 9940 | 9810 | 63084 |
| 630 | 20240514 | 091100 | 29294380310 | 9880 | 9940 | 9970 | 9870 | 43877 |
| 631 | 20240514 | 091000 | 28859732250 | 9940 | 10000 | 10020 | 9840 | 133813 |
| 632 | 20240514 | 090900 | 27532812910 | 10010 | 10030 | 10030 | 9950 | 58581 |
| 633 | 20240514 | 090800 | 26947973730 | 10020 | 9950 | 10070 | 9950 | 56837 |
| 634 | 20240514 | 090700 | 26378226640 | 9950 | 9950 | 10060 | 9950 | 101037 |
| 635 | 20240514 | 090600 | 25367331610 | 9950 | 10090 | 10110 | 9860 | 152018 |
| 636 | 20240514 | 090500 | 23847453870 | 10070 | 10360 | 10480 | 10050 | 369803 |
| 637 | 20240514 | 090400 | 20051405880 | 10360 | 10070 | 10390 | 10060 | 514706 |
| 638 | 20240514 | 090300 | 14789622400 | 10100 | 9980 | 10110 | 9820 | 196842 |
| 639 | 20240514 | 090200 | 12826438400 | 9970 | 10020 | 10050 | 9900 | 151613 |
| 640 | 20240514 | 090100 | 11312401380 | 10030 | 9980 | 10030 | 9720 | 286373 |
| 641 | 20240514 | 090000 | 8482668770 | 9970 | 9800 | 10160 | 9790 | 851396 |