34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 194600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 3 | 20250225 | 194500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20250225 | 194400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20250225 | 194300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20250225 | 194200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20250225 | 194100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20250225 | 194000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20250225 | 193900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20250225 | 193800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20250225 | 193700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20250225 | 193600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20250225 | 193500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20250225 | 193400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20250225 | 193300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20250225 | 193200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20250225 | 193100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20250225 | 193000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20250225 | 192900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20250225 | 192800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20250225 | 192700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20250225 | 192600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20250225 | 192500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20250225 | 192400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20250225 | 192300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20250225 | 192200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20250225 | 192100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20250225 | 192000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20250225 | 191900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20250225 | 191800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20250225 | 191700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20250225 | 191600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 33 | 20250225 | 191500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20250225 | 191400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20250225 | 191300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20250225 | 191200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20250225 | 191100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20250225 | 191000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20250225 | 190900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20250225 | 190800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20250225 | 190700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20250225 | 190600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20250225 | 190500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20250225 | 190400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20250225 | 190300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20250225 | 190200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20250225 | 190100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20250225 | 190000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20250225 | 185900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20250225 | 185800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20250225 | 185700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20250225 | 185600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20250225 | 185500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20250225 | 185400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20250225 | 185300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20250225 | 185200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20250225 | 185100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20250225 | 185000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20250225 | 184900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20250225 | 184800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20250225 | 184700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20250225 | 184600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 63 | 20250225 | 184500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20250225 | 184400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20250225 | 184300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20250225 | 184200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20250225 | 184100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20250225 | 184000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20250225 | 183900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20250225 | 183800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20250225 | 183700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20250225 | 183600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20250225 | 183500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20250225 | 183400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20250225 | 183300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20250225 | 183200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20250225 | 183100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20250225 | 183000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20250225 | 182900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20250225 | 182800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20250225 | 182700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20250225 | 182600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20250225 | 182500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20250225 | 182400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20250225 | 182300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20250225 | 182200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20250225 | 182100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20250225 | 182000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20250225 | 181900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20250225 | 181800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20250225 | 181700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20250225 | 181600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 93 | 20250225 | 181500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20250225 | 181400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20250225 | 181300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20250225 | 181200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20250225 | 181100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20250225 | 181000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20250225 | 180900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20250225 | 180800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20250225 | 180700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20250225 | 180600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20250225 | 180500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20250225 | 180400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20250225 | 180300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20250225 | 180200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20250225 | 180100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20250225 | 180000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20250225 | 175900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20250225 | 175800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20250225 | 175700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20250225 | 175600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20250225 | 175500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20250225 | 175400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20250225 | 175300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20250225 | 175200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20250225 | 175100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20250225 | 175000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20250225 | 174900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20250225 | 174800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20250225 | 174700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20250225 | 174600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 123 | 20250225 | 174500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20250225 | 174400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20250225 | 174300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20250225 | 174200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20250225 | 174100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20250225 | 174000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20250225 | 173900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20250225 | 173800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20250225 | 173700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20250225 | 173600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20250225 | 173500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20250225 | 173400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20250225 | 173300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20250225 | 173200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20250225 | 173100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20250225 | 173000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20250225 | 172900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20250225 | 172800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20250225 | 172700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20250225 | 172600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20250225 | 172500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20250225 | 172400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20250225 | 172300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20250225 | 172200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20250225 | 172100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20250225 | 172000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20250225 | 171900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20250225 | 171800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20250225 | 171700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20250225 | 171600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 153 | 20250225 | 171500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20250225 | 171400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20250225 | 171300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20250225 | 171200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20250225 | 171100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20250225 | 171000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20250225 | 170900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20250225 | 170800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20250225 | 170700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20250225 | 170600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20250225 | 170500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20250225 | 170400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20250225 | 170300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20250225 | 170200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20250225 | 170100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20250225 | 170000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20250225 | 165900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20250225 | 165800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20250225 | 165700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20250225 | 165600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20250225 | 165500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20250225 | 165400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20250225 | 165300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20250225 | 165200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20250225 | 165100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20250225 | 165000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20250225 | 164900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20250225 | 164800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20250225 | 164700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20250225 | 164600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 183 | 20250225 | 164500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20250225 | 164400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20250225 | 164300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20250225 | 164200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20250225 | 164100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20250225 | 164000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20250225 | 163900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20250225 | 163800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20250225 | 163700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20250225 | 163600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20250225 | 163500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20250225 | 163400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20250225 | 163300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20250225 | 163200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20250225 | 163100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20250225 | 163000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20250225 | 162900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20250225 | 162800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20250225 | 162700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20250225 | 162600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20250225 | 162500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20250225 | 162400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20250225 | 162300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20250225 | 162200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20250225 | 162100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20250225 | 162000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20250225 | 161900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20250225 | 161800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20250225 | 161700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20250225 | 161600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 213 | 20250225 | 161500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20250225 | 161400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20250225 | 161300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20250225 | 161200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20250225 | 161100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20250225 | 161000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20250225 | 160900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20250225 | 160800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20250225 | 160700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20250225 | 160600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20250225 | 160500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20250225 | 160400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20250225 | 160300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20250225 | 160200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20250225 | 160100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20250225 | 160000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20250225 | 155900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20250225 | 155800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20250225 | 155700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20250225 | 155600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20250225 | 155500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20250225 | 155400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20250225 | 155300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20250225 | 155200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20250225 | 155100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20250225 | 155000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20250225 | 154900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20250225 | 154800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20250225 | 154700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20250225 | 154600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 243 | 20250225 | 154500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20250225 | 154400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20250225 | 154300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20250225 | 154200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20250225 | 154100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20250225 | 154000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20250225 | 153900 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20250225 | 153800 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20250225 | 153700 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20250225 | 153600 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20250225 | 153500 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20250225 | 153400 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20250225 | 153300 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20250225 | 153200 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20250225 | 153100 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20250225 | 153000 | 5696876730 | 15440 | 15440 | 15440 | 15440 | 5801 |
| 259 | 20250225 | 152900 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20250225 | 152800 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20250225 | 152700 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20250225 | 152600 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20250225 | 152500 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20250225 | 152400 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20250225 | 152300 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20250225 | 152200 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20250225 | 152100 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20250225 | 152000 | 5607309290 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20250225 | 151900 | 5607309290 | 15440 | 15440 | 15460 | 15440 | 1479 |
| 270 | 20250225 | 151800 | 5584462020 | 15450 | 15420 | 15450 | 15420 | 2372 |
| 271 | 20250225 | 151700 | 5547842270 | 15420 | 15430 | 15430 | 15400 | 2012 |
| 272 | 20250225 | 151600 | 5516831220 | 15430 | 15430 | 15430 | 15420 | 473 |
| 273 | 20250225 | 151500 | 5509532930 | 15440 | 15430 | 15450 | 15430 | 1051 |
| 274 | 20250225 | 151400 | 5493300360 | 15430 | 15420 | 15440 | 15420 | 566 |
| 275 | 20250225 | 151300 | 5484568940 | 15420 | 15390 | 15430 | 15390 | 1219 |
| 276 | 20250225 | 151200 | 5465779360 | 15400 | 15390 | 15410 | 15390 | 2711 |
| 277 | 20250225 | 151100 | 5424031190 | 15390 | 15370 | 15400 | 15370 | 1619 |
| 278 | 20250225 | 151000 | 5399117300 | 15370 | 15380 | 15380 | 15360 | 603 |
| 279 | 20250225 | 150900 | 5389851000 | 15380 | 15390 | 15390 | 15380 | 700 |
| 280 | 20250225 | 150800 | 5379083300 | 15390 | 15360 | 15390 | 15360 | 1733 |
| 281 | 20250225 | 150700 | 5352442050 | 15350 | 15360 | 15360 | 15350 | 344 |
| 282 | 20250225 | 150600 | 5347161530 | 15360 | 15360 | 15370 | 15360 | 193 |
| 283 | 20250225 | 150500 | 5344197020 | 15350 | 15320 | 15360 | 15310 | 1823 |
| 284 | 20250225 | 150400 | 5316238330 | 15330 | 15320 | 15330 | 15320 | 2183 |
| 285 | 20250225 | 150300 | 5282782060 | 15320 | 15320 | 15320 | 15310 | 1359 |
| 286 | 20250225 | 150200 | 5261966280 | 15310 | 15330 | 15330 | 15310 | 716 |
| 287 | 20250225 | 150100 | 5250996660 | 15330 | 15330 | 15330 | 15330 | 1 |
| 288 | 20250225 | 150000 | 5250981330 | 15330 | 15320 | 15330 | 15320 | 140 |
| 289 | 20250225 | 145900 | 5248835140 | 15330 | 15330 | 15330 | 15320 | 190 |
| 290 | 20250225 | 145800 | 5245922700 | 15330 | 15330 | 15330 | 15330 | 381 |
| 291 | 20250225 | 145700 | 5240081970 | 15330 | 15330 | 15330 | 15330 | 943 |
| 292 | 20250225 | 145600 | 5225625780 | 15330 | 15310 | 15330 | 15310 | 972 |
| 293 | 20250225 | 145500 | 5210731950 | 15290 | 15300 | 15300 | 15290 | 165 |
| 294 | 20250225 | 145400 | 5208207750 | 15310 | 15310 | 15310 | 15310 | 11 |
| 295 | 20250225 | 145300 | 5208039340 | 15300 | 15300 | 15300 | 15290 | 1066 |
| 296 | 20250225 | 145200 | 5191737920 | 15300 | 15310 | 15310 | 15300 | 8 |
| 297 | 20250225 | 145100 | 5191615510 | 15310 | 15310 | 15310 | 15310 | 50 |
| 298 | 20250225 | 145000 | 5190850010 | 15290 | 15300 | 15300 | 15290 | 207 |
| 299 | 20250225 | 144900 | 5187683000 | 15310 | 15310 | 15320 | 15310 | 48 |
| 300 | 20250225 | 144800 | 5186948020 | 15310 | 15320 | 15320 | 15310 | 322 |
| 301 | 20250225 | 144700 | 5182015070 | 15320 | 15320 | 15320 | 15320 | 568 |
| 302 | 20250225 | 144600 | 5173313310 | 15320 | 15310 | 15320 | 15300 | 646 |
| 303 | 20250225 | 144500 | 5163426820 | 15310 | 15310 | 15310 | 15300 | 237 |
| 304 | 20250225 | 144400 | 5159800020 | 15310 | 15310 | 15310 | 15310 | 95 |
| 305 | 20250225 | 144300 | 5158345570 | 15310 | 15310 | 15310 | 15310 | 248 |
| 306 | 20250225 | 144200 | 5154548690 | 15310 | 15310 | 15310 | 15300 | 181 |
| 307 | 20250225 | 144100 | 5151778190 | 15310 | 15300 | 15310 | 15300 | 188 |
| 308 | 20250225 | 144000 | 5148901020 | 15300 | 15300 | 15300 | 15290 | 158 |
| 309 | 20250225 | 143900 | 5146484120 | 15300 | 15280 | 15300 | 15270 | 554 |
| 310 | 20250225 | 143800 | 5138018360 | 15280 | 15260 | 15280 | 15260 | 574 |
| 311 | 20250225 | 143700 | 5129254220 | 15260 | 15250 | 15260 | 15250 | 253 |
| 312 | 20250225 | 143600 | 5125395510 | 15250 | 15250 | 15250 | 15250 | 431 |
| 313 | 20250225 | 143500 | 5118822760 | 15250 | 15260 | 15260 | 15250 | 304 |
| 314 | 20250225 | 143400 | 5114186750 | 15250 | 15260 | 15260 | 15250 | 413 |
| 315 | 20250225 | 143300 | 5107888250 | 15260 | 15260 | 15260 | 15260 | 440 |
| 316 | 20250225 | 143200 | 5101173850 | 15260 | 15260 | 15260 | 15250 | 536 |
| 317 | 20250225 | 143100 | 5092995460 | 15270 | 15270 | 15270 | 15270 | 68 |
| 318 | 20250225 | 143000 | 5091957100 | 15270 | 15240 | 15270 | 15240 | 460 |
| 319 | 20250225 | 142900 | 5084939280 | 15240 | 15240 | 15240 | 15240 | 100 |
| 320 | 20250225 | 142800 | 5083415280 | 15240 | 15240 | 15250 | 15240 | 88 |
| 321 | 20250225 | 142700 | 5082074140 | 15240 | 15220 | 15240 | 15210 | 1882 |
| 322 | 20250225 | 142600 | 5053439440 | 15220 | 15230 | 15230 | 15220 | 480 |
| 323 | 20250225 | 142500 | 5046133180 | 15230 | 15230 | 15230 | 15220 | 521 |
| 324 | 20250225 | 142400 | 5038201510 | 15240 | 15240 | 15240 | 15240 | 62 |
| 325 | 20250225 | 142300 | 5037256630 | 15240 | 15220 | 15240 | 15220 | 86 |
| 326 | 20250225 | 142200 | 5035946650 | 15220 | 15210 | 15250 | 15200 | 1305 |
| 327 | 20250225 | 142100 | 5016101010 | 15220 | 15250 | 15250 | 15210 | 1185 |
| 328 | 20250225 | 142000 | 4998061940 | 15250 | 15220 | 15250 | 15220 | 221 |
| 329 | 20250225 | 141900 | 4994697100 | 15220 | 15220 | 15240 | 15210 | 1140 |
| 330 | 20250225 | 141800 | 4977352030 | 15240 | 15210 | 15250 | 15200 | 697 |
| 331 | 20250225 | 141700 | 4966751910 | 15210 | 15270 | 15270 | 15200 | 7965 |
| 332 | 20250225 | 141600 | 4845438360 | 15270 | 15300 | 15310 | 15270 | 15265 |
| 333 | 20250225 | 141500 | 4611959560 | 15310 | 15310 | 15310 | 15310 | 850 |
| 334 | 20250225 | 141400 | 4598946060 | 15310 | 15310 | 15310 | 15310 | 531 |
| 335 | 20250225 | 141300 | 4590816450 | 15310 | 15310 | 15310 | 15300 | 302 |
| 336 | 20250225 | 141200 | 4586194590 | 15300 | 15310 | 15310 | 15300 | 220 |
| 337 | 20250225 | 141100 | 4582826400 | 15310 | 15310 | 15310 | 15310 | 470 |
| 338 | 20250225 | 141000 | 4575630700 | 15310 | 15320 | 15320 | 15310 | 2058 |
| 339 | 20250225 | 140900 | 4544122320 | 15320 | 15330 | 15330 | 15320 | 186 |
| 340 | 20250225 | 140800 | 4541272360 | 15330 | 15320 | 15330 | 15320 | 187 |
| 341 | 20250225 | 140700 | 4538406570 | 15320 | 15320 | 15320 | 15320 | 147 |
| 342 | 20250225 | 140600 | 4536154530 | 15320 | 15320 | 15320 | 15320 | 44 |
| 343 | 20250225 | 140500 | 4535480450 | 15320 | 15320 | 15320 | 15320 | 340 |
| 344 | 20250225 | 140400 | 4530271650 | 15320 | 15320 | 15320 | 15320 | 605 |
| 345 | 20250225 | 140300 | 4521003050 | 15320 | 15330 | 15340 | 15320 | 266 |
| 346 | 20250225 | 140200 | 4516925780 | 15350 | 15350 | 15350 | 15350 | 45 |
| 347 | 20250225 | 140100 | 4516235030 | 15330 | 15340 | 15340 | 15330 | 525 |
| 348 | 20250225 | 140000 | 4508181650 | 15330 | 15340 | 15340 | 15330 | 673 |
| 349 | 20250225 | 135900 | 4497858780 | 15340 | 15340 | 15340 | 15340 | 45 |
| 350 | 20250225 | 135800 | 4497168480 | 15340 | 15330 | 15340 | 15320 | 329 |
| 351 | 20250225 | 135700 | 4492126730 | 15330 | 15320 | 15330 | 15320 | 121 |
| 352 | 20250225 | 135600 | 4490272580 | 15310 | 15310 | 15320 | 15310 | 355 |
| 353 | 20250225 | 135500 | 4484837130 | 15310 | 15300 | 15320 | 15300 | 639 |
| 354 | 20250225 | 135400 | 4475059680 | 15300 | 15310 | 15320 | 15300 | 1242 |
| 355 | 20250225 | 135300 | 4456053700 | 15300 | 15310 | 15310 | 15300 | 645 |
| 356 | 20250225 | 135200 | 4446180770 | 15310 | 15310 | 15320 | 15310 | 2752 |
| 357 | 20250225 | 135100 | 4404047480 | 15310 | 15320 | 15320 | 15310 | 963 |
| 358 | 20250225 | 135000 | 4389303900 | 15320 | 15320 | 15320 | 15320 | 944 |
| 359 | 20250225 | 134900 | 4374841820 | 15320 | 15320 | 15330 | 15320 | 732 |
| 360 | 20250225 | 134800 | 4363627070 | 15330 | 15330 | 15330 | 15330 | 60 |
| 361 | 20250225 | 134700 | 4362707270 | 15320 | 15320 | 15320 | 15320 | 409 |
| 362 | 20250225 | 134600 | 4356441390 | 15320 | 15320 | 15320 | 15320 | 300 |
| 363 | 20250225 | 134500 | 4351845390 | 15320 | 15320 | 15320 | 15320 | 273 |
| 364 | 20250225 | 134400 | 4347663030 | 15320 | 15320 | 15320 | 15320 | 2193 |
| 365 | 20250225 | 134300 | 4314066270 | 15320 | 15320 | 15320 | 15320 | 92 |
| 366 | 20250225 | 134200 | 4312656830 | 15320 | 15320 | 15320 | 15320 | 407 |
| 367 | 20250225 | 134100 | 4306421590 | 15330 | 15320 | 15330 | 15320 | 690 |
| 368 | 20250225 | 134000 | 4295850500 | 15330 | 15320 | 15330 | 15310 | 1105 |
| 369 | 20250225 | 133900 | 4278921080 | 15310 | 15310 | 15320 | 15310 | 1276 |
| 370 | 20250225 | 133800 | 4259381160 | 15310 | 15320 | 15320 | 15310 | 234 |
| 371 | 20250225 | 133700 | 4255798140 | 15320 | 15320 | 15330 | 15320 | 394 |
| 372 | 20250225 | 133600 | 4249761780 | 15320 | 15320 | 15320 | 15310 | 1063 |
| 373 | 20250225 | 133500 | 4233476970 | 15320 | 15330 | 15330 | 15310 | 1532 |
| 374 | 20250225 | 133400 | 4210009380 | 15320 | 15330 | 15330 | 15320 | 1155 |
| 375 | 20250225 | 133300 | 4192314400 | 15340 | 15330 | 15340 | 15330 | 816 |
| 376 | 20250225 | 133200 | 4179804380 | 15340 | 15330 | 15340 | 15330 | 88 |
| 377 | 20250225 | 133100 | 4178455250 | 15330 | 15330 | 15330 | 15320 | 254 |
| 378 | 20250225 | 133000 | 4174561530 | 15330 | 15330 | 15330 | 15330 | 1408 |
| 379 | 20250225 | 132900 | 4152976890 | 15330 | 15340 | 15340 | 15330 | 237 |
| 380 | 20250225 | 132800 | 4149342110 | 15340 | 15340 | 15340 | 15330 | 1131 |
| 381 | 20250225 | 132700 | 4131992590 | 15340 | 15340 | 15340 | 15340 | 4 |
| 382 | 20250225 | 132600 | 4131931230 | 15340 | 15350 | 15350 | 15340 | 299 |
| 383 | 20250225 | 132500 | 4127344560 | 15340 | 15330 | 15340 | 15330 | 387 |
| 384 | 20250225 | 132400 | 4121408180 | 15340 | 15350 | 15350 | 15340 | 189 |
| 385 | 20250225 | 132300 | 4118508890 | 15350 | 15350 | 15350 | 15340 | 646 |
| 386 | 20250225 | 132200 | 4108598570 | 15350 | 15340 | 15350 | 15340 | 730 |
| 387 | 20250225 | 132100 | 4097399740 | 15350 | 15360 | 15360 | 15350 | 838 |
| 388 | 20250225 | 132000 | 4084536340 | 15360 | 15360 | 15360 | 15360 | 121 |
| 389 | 20250225 | 131900 | 4082677780 | 15360 | 15360 | 15360 | 15360 | 237 |
| 390 | 20250225 | 131800 | 4079037460 | 15360 | 15360 | 15360 | 15360 | 1 |
| 391 | 20250225 | 131700 | 4079022100 | 15360 | 15360 | 15360 | 15350 | 469 |
| 392 | 20250225 | 131600 | 4071821080 | 15360 | 15360 | 15370 | 15360 | 181 |
| 393 | 20250225 | 131500 | 4069040350 | 15360 | 15360 | 15360 | 15360 | 217 |
| 394 | 20250225 | 131400 | 4065707230 | 15350 | 15360 | 15360 | 15350 | 579 |
| 395 | 20250225 | 131300 | 4056813840 | 15370 | 15380 | 15380 | 15370 | 333 |
| 396 | 20250225 | 131200 | 4051694670 | 15380 | 15380 | 15380 | 15380 | 11 |
| 397 | 20250225 | 131100 | 4051525490 | 15380 | 15370 | 15380 | 15370 | 181 |
| 398 | 20250225 | 131000 | 4048743050 | 15380 | 15380 | 15390 | 15380 | 111 |
| 399 | 20250225 | 130900 | 4047035430 | 15390 | 15390 | 15390 | 15390 | 72 |
| 400 | 20250225 | 130800 | 4045927350 | 15390 | 15390 | 15390 | 15390 | 40 |
| 401 | 20250225 | 130700 | 4045311750 | 15390 | 15380 | 15390 | 15370 | 633 |
| 402 | 20250225 | 130600 | 4035581520 | 15380 | 15390 | 15390 | 15380 | 37 |
| 403 | 20250225 | 130500 | 4035012450 | 15390 | 15380 | 15390 | 15380 | 229 |
| 404 | 20250225 | 130400 | 4031488560 | 15390 | 15390 | 15390 | 15390 | 83 |
| 405 | 20250225 | 130300 | 4030211190 | 15390 | 15390 | 15390 | 15390 | 52 |
| 406 | 20250225 | 130200 | 4029410910 | 15390 | 15430 | 15430 | 15390 | 143 |
| 407 | 20250225 | 130100 | 4027207580 | 15440 | 15360 | 15450 | 15360 | 3560 |
| 408 | 20250225 | 130000 | 3972421420 | 15360 | 15360 | 15360 | 15360 | 318 |
| 409 | 20250225 | 125900 | 3967536940 | 15360 | 15360 | 15360 | 15350 | 180 |
| 410 | 20250225 | 125800 | 3964772640 | 15360 | 15360 | 15370 | 15360 | 129 |
| 411 | 20250225 | 125700 | 3962791100 | 15370 | 15360 | 15370 | 15360 | 70 |
| 412 | 20250225 | 125600 | 3961715750 | 15350 | 15350 | 15360 | 15350 | 581 |
| 413 | 20250225 | 125500 | 3952792100 | 15350 | 15340 | 15350 | 15340 | 342 |
| 414 | 20250225 | 125400 | 3947542520 | 15350 | 15340 | 15350 | 15340 | 374 |
| 415 | 20250225 | 125300 | 3941805280 | 15340 | 15350 | 15350 | 15340 | 620 |
| 416 | 20250225 | 125200 | 3932289590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 417 | 20250225 | 125100 | 3932289590 | 15340 | 15340 | 15350 | 15340 | 58 |
| 418 | 20250225 | 125000 | 3931399680 | 15330 | 15340 | 15340 | 15330 | 18 |
| 419 | 20250225 | 124900 | 3931123690 | 15330 | 15330 | 15330 | 15330 | 12 |
| 420 | 20250225 | 124800 | 3930939730 | 15330 | 15360 | 15360 | 15330 | 2568 |
| 421 | 20250225 | 124700 | 3891535350 | 15360 | 15350 | 15360 | 15350 | 461 |
| 422 | 20250225 | 124600 | 3884454520 | 15350 | 15350 | 15350 | 15350 | 27 |
| 423 | 20250225 | 124500 | 3884040070 | 15360 | 15360 | 15360 | 15350 | 197 |
| 424 | 20250225 | 124400 | 3881014880 | 15350 | 15350 | 15350 | 15350 | 37 |
| 425 | 20250225 | 124300 | 3880446930 | 15360 | 15360 | 15360 | 15360 | 26 |
| 426 | 20250225 | 124200 | 3880047570 | 15350 | 15350 | 15360 | 15350 | 155 |
| 427 | 20250225 | 124100 | 3877667880 | 15350 | 15360 | 15360 | 15350 | 95 |
| 428 | 20250225 | 124000 | 3876209280 | 15360 | 15360 | 15360 | 15360 | 12 |
| 429 | 20250225 | 123900 | 3876024960 | 15360 | 15360 | 15360 | 15360 | 75 |
| 430 | 20250225 | 123800 | 3874872960 | 15350 | 15350 | 15350 | 15350 | 704 |
| 431 | 20250225 | 123700 | 3864066560 | 15350 | 15350 | 15350 | 15340 | 762 |
| 432 | 20250225 | 123600 | 3852372280 | 15340 | 15350 | 15350 | 15340 | 532 |
| 433 | 20250225 | 123500 | 3844206090 | 15350 | 15360 | 15360 | 15350 | 658 |
| 434 | 20250225 | 123400 | 3834105770 | 15360 | 15350 | 15360 | 15340 | 590 |
| 435 | 20250225 | 123300 | 3825048550 | 15350 | 15350 | 15350 | 15350 | 5 |
| 436 | 20250225 | 123200 | 3824971800 | 15360 | 15360 | 15360 | 15360 | 30 |
| 437 | 20250225 | 123100 | 3824511000 | 15340 | 15350 | 15350 | 15340 | 244 |
| 438 | 20250225 | 123000 | 3820766040 | 15350 | 15360 | 15370 | 15350 | 1776 |
| 439 | 20250225 | 122900 | 3793501680 | 15360 | 15350 | 15360 | 15350 | 375 |
| 440 | 20250225 | 122800 | 3787744460 | 15350 | 15360 | 15360 | 15350 | 117 |
| 441 | 20250225 | 122700 | 3785947860 | 15360 | 15370 | 15370 | 15350 | 171 |
| 442 | 20250225 | 122600 | 3783321990 | 15380 | 15350 | 15380 | 15350 | 811 |
| 443 | 20250225 | 122500 | 3770871130 | 15350 | 15350 | 15350 | 15350 | 673 |
| 444 | 20250225 | 122400 | 3760540580 | 15350 | 15350 | 15350 | 15350 | 37 |
| 445 | 20250225 | 122300 | 3759972630 | 15340 | 15330 | 15340 | 15330 | 377 |
| 446 | 20250225 | 122200 | 3754192840 | 15330 | 15330 | 15330 | 15320 | 507 |
| 447 | 20250225 | 122100 | 3746421350 | 15320 | 15330 | 15330 | 15320 | 97 |
| 448 | 20250225 | 122000 | 3744935090 | 15330 | 15320 | 15330 | 15320 | 275 |
| 449 | 20250225 | 121900 | 3740722070 | 15320 | 15310 | 15320 | 15310 | 146 |
| 450 | 20250225 | 121800 | 3738485830 | 15320 | 15310 | 15320 | 15310 | 419 |
| 451 | 20250225 | 121700 | 3732067250 | 15320 | 15330 | 15330 | 15320 | 652 |
| 452 | 20250225 | 121600 | 3722078550 | 15320 | 15320 | 15320 | 15320 | 57 |
| 453 | 20250225 | 121500 | 3721205310 | 15320 | 15320 | 15320 | 15310 | 617 |
| 454 | 20250225 | 121400 | 3711757440 | 15320 | 15320 | 15320 | 15320 | 251 |
| 455 | 20250225 | 121300 | 3707912120 | 15320 | 15330 | 15330 | 15320 | 764 |
| 456 | 20250225 | 121200 | 3696207570 | 15320 | 15320 | 15330 | 15320 | 542 |
| 457 | 20250225 | 121100 | 3687904100 | 15320 | 15330 | 15340 | 15320 | 743 |
| 458 | 20250225 | 121000 | 3676517160 | 15330 | 15320 | 15330 | 15320 | 794 |
| 459 | 20250225 | 120900 | 3664347530 | 15320 | 15320 | 15320 | 15320 | 398 |
| 460 | 20250225 | 120800 | 3658250170 | 15320 | 15320 | 15320 | 15320 | 259 |
| 461 | 20250225 | 120700 | 3654282290 | 15320 | 15320 | 15320 | 15320 | 253 |
| 462 | 20250225 | 120600 | 3650406330 | 15320 | 15320 | 15320 | 15320 | 167 |
| 463 | 20250225 | 120500 | 3647847890 | 15320 | 15320 | 15320 | 15320 | 289 |
| 464 | 20250225 | 120400 | 3643420410 | 15310 | 15310 | 15310 | 15310 | 684 |
| 465 | 20250225 | 120300 | 3632948370 | 15310 | 15330 | 15330 | 15300 | 3635 |
| 466 | 20250225 | 120200 | 3577297110 | 15310 | 15360 | 15360 | 15300 | 8252 |
| 467 | 20250225 | 120100 | 3450765340 | 15360 | 15360 | 15360 | 15360 | 422 |
| 468 | 20250225 | 120000 | 3444283420 | 15350 | 15340 | 15350 | 15340 | 398 |
| 469 | 20250225 | 115900 | 3438176680 | 15340 | 15340 | 15340 | 15330 | 374 |
| 470 | 20250225 | 115800 | 3432440020 | 15340 | 15330 | 15340 | 15330 | 150 |
| 471 | 20250225 | 115700 | 3430140220 | 15330 | 15340 | 15340 | 15330 | 1640 |
| 472 | 20250225 | 115600 | 3404992820 | 15350 | 15350 | 15350 | 15340 | 183 |
| 473 | 20250225 | 115500 | 3402183780 | 15340 | 15350 | 15350 | 15340 | 690 |
| 474 | 20250225 | 115400 | 3391596900 | 15350 | 15350 | 15350 | 15350 | 37 |
| 475 | 20250225 | 115300 | 3391028950 | 15350 | 15350 | 15350 | 15350 | 260 |
| 476 | 20250225 | 115200 | 3387037950 | 15350 | 15350 | 15370 | 15350 | 213 |
| 477 | 20250225 | 115100 | 3383768140 | 15370 | 15380 | 15390 | 15340 | 1023 |
| 478 | 20250225 | 115000 | 3368058660 | 15370 | 15370 | 15370 | 15370 | 64 |
| 479 | 20250225 | 114900 | 3367074980 | 15370 | 15370 | 15380 | 15370 | 45 |
| 480 | 20250225 | 114800 | 3366383200 | 15360 | 15360 | 15360 | 15360 | 33 |
| 481 | 20250225 | 114700 | 3365876320 | 15360 | 15380 | 15390 | 15360 | 174 |
| 482 | 20250225 | 114600 | 3363199260 | 15380 | 15380 | 15380 | 15380 | 301 |
| 483 | 20250225 | 114500 | 3358569880 | 15380 | 15380 | 15380 | 15380 | 103 |
| 484 | 20250225 | 114400 | 3356985740 | 15370 | 15360 | 15370 | 15350 | 355 |
| 485 | 20250225 | 114300 | 3351532440 | 15350 | 15360 | 15360 | 15350 | 44 |
| 486 | 20250225 | 114200 | 3350856750 | 15350 | 15350 | 15360 | 15350 | 200 |
| 487 | 20250225 | 114100 | 3347785650 | 15350 | 15360 | 15380 | 15350 | 1820 |
| 488 | 20250225 | 114000 | 3319813680 | 15360 | 15360 | 15370 | 15350 | 1114 |
| 489 | 20250225 | 113900 | 3302709240 | 15350 | 15370 | 15370 | 15350 | 363 |
| 490 | 20250225 | 113800 | 3297133580 | 15370 | 15370 | 15370 | 15360 | 353 |
| 491 | 20250225 | 113700 | 3291708220 | 15370 | 15380 | 15390 | 15370 | 1045 |
| 492 | 20250225 | 113600 | 3275642780 | 15390 | 15380 | 15390 | 15380 | 403 |
| 493 | 20250225 | 113500 | 3269444620 | 15390 | 15410 | 15410 | 15390 | 365 |
| 494 | 20250225 | 113400 | 3263825770 | 15410 | 15410 | 15410 | 15400 | 49 |
| 495 | 20250225 | 113300 | 3263070960 | 15410 | 15410 | 15410 | 15410 | 160 |
| 496 | 20250225 | 113200 | 3260605360 | 15430 | 15420 | 15430 | 15410 | 247 |
| 497 | 20250225 | 113100 | 3256797570 | 15420 | 15420 | 15420 | 15410 | 729 |
| 498 | 20250225 | 113000 | 3245563640 | 15410 | 15420 | 15420 | 15410 | 274 |
| 499 | 20250225 | 112900 | 3241339780 | 15420 | 15420 | 15420 | 15420 | 0 |
| 500 | 20250225 | 112800 | 3241339780 | 15420 | 15420 | 15420 | 15420 | 0 |
| 501 | 20250225 | 112700 | 3241339780 | 15420 | 15410 | 15420 | 15410 | 328 |
| 502 | 20250225 | 112600 | 3236284550 | 15410 | 15400 | 15410 | 15400 | 466 |
| 503 | 20250225 | 112500 | 3229107040 | 15400 | 15420 | 15420 | 15400 | 662 |
| 504 | 20250225 | 112400 | 3218904890 | 15420 | 15420 | 15420 | 15420 | 50 |
| 505 | 20250225 | 112300 | 3218133890 | 15420 | 15420 | 15430 | 15420 | 1502 |
| 506 | 20250225 | 112200 | 3194971460 | 15420 | 15430 | 15440 | 15420 | 1108 |
| 507 | 20250225 | 112100 | 3177873540 | 15430 | 15430 | 15430 | 15430 | 231 |
| 508 | 20250225 | 112000 | 3174309210 | 15430 | 15440 | 15440 | 15430 | 517 |
| 509 | 20250225 | 111900 | 3166327650 | 15440 | 15470 | 15470 | 15440 | 1243 |
| 510 | 20250225 | 111800 | 3147113560 | 15470 | 15470 | 15480 | 15470 | 349 |
| 511 | 20250225 | 111700 | 3141713400 | 15480 | 15480 | 15490 | 15470 | 471 |
| 512 | 20250225 | 111600 | 3134421020 | 15480 | 15470 | 15480 | 15470 | 111 |
| 513 | 20250225 | 111500 | 3132702980 | 15470 | 15480 | 15480 | 15470 | 273 |
| 514 | 20250225 | 111400 | 3128478400 | 15490 | 15480 | 15490 | 15480 | 182 |
| 515 | 20250225 | 111300 | 3125659840 | 15480 | 15490 | 15490 | 15470 | 842 |
| 516 | 20250225 | 111200 | 3112624820 | 15490 | 15480 | 15500 | 15480 | 1233 |
| 517 | 20250225 | 111100 | 3093524280 | 15480 | 15490 | 15490 | 15470 | 592 |
| 518 | 20250225 | 111000 | 3084360150 | 15480 | 15480 | 15480 | 15470 | 350 |
| 519 | 20250225 | 110900 | 3078942840 | 15480 | 15470 | 15490 | 15470 | 1306 |
| 520 | 20250225 | 110800 | 3058726080 | 15470 | 15450 | 15470 | 15450 | 645 |
| 521 | 20250225 | 110700 | 3048748830 | 15450 | 15450 | 15460 | 15450 | 564 |
| 522 | 20250225 | 110600 | 3040031820 | 15450 | 15460 | 15460 | 15450 | 278 |
| 523 | 20250225 | 110500 | 3035736710 | 15450 | 15460 | 15460 | 15450 | 215 |
| 524 | 20250225 | 110400 | 3032413610 | 15450 | 15460 | 15460 | 15440 | 1596 |
| 525 | 20250225 | 110300 | 3007763370 | 15460 | 15450 | 15470 | 15450 | 1490 |
| 526 | 20250225 | 110200 | 2984726360 | 15450 | 15450 | 15450 | 15450 | 148 |
| 527 | 20250225 | 110100 | 2982439760 | 15450 | 15460 | 15460 | 15450 | 195 |
| 528 | 20250225 | 110000 | 2979427000 | 15460 | 15460 | 15460 | 15450 | 61 |
| 529 | 20250225 | 105900 | 2978484250 | 15450 | 15440 | 15460 | 15440 | 99 |
| 530 | 20250225 | 105800 | 2976954380 | 15430 | 15430 | 15440 | 15420 | 912 |
| 531 | 20250225 | 105700 | 2962879010 | 15430 | 15430 | 15430 | 15420 | 436 |
| 532 | 20250225 | 105600 | 2956151950 | 15430 | 15420 | 15430 | 15420 | 125 |
| 533 | 20250225 | 105500 | 2954224440 | 15400 | 15390 | 15410 | 15390 | 720 |
| 534 | 20250225 | 105400 | 2943133410 | 15400 | 15410 | 15410 | 15400 | 323 |
| 535 | 20250225 | 105300 | 2938158180 | 15410 | 15410 | 15410 | 15410 | 43 |
| 536 | 20250225 | 105200 | 2937495550 | 15400 | 15400 | 15400 | 15400 | 226 |
| 537 | 20250225 | 105100 | 2934015150 | 15400 | 15400 | 15400 | 15390 | 31 |
| 538 | 20250225 | 105000 | 2933537810 | 15390 | 15390 | 15390 | 15390 | 145 |
| 539 | 20250225 | 104900 | 2931306260 | 15400 | 15400 | 15400 | 15400 | 302 |
| 540 | 20250225 | 104800 | 2926655460 | 15400 | 15400 | 15410 | 15390 | 181 |
| 541 | 20250225 | 104700 | 2923868140 | 15400 | 15420 | 15420 | 15400 | 132 |
| 542 | 20250225 | 104600 | 2921833540 | 15420 | 15400 | 15420 | 15400 | 1926 |
| 543 | 20250225 | 104500 | 2892169290 | 15420 | 15420 | 15430 | 15420 | 2323 |
| 544 | 20250225 | 104400 | 2856335250 | 15430 | 15410 | 15430 | 15390 | 1704 |
| 545 | 20250225 | 104300 | 2830064220 | 15420 | 15430 | 15430 | 15360 | 4127 |
| 546 | 20250225 | 104200 | 2766597390 | 15430 | 15430 | 15430 | 15430 | 1 |
| 547 | 20250225 | 104100 | 2766581960 | 15430 | 15420 | 15430 | 15420 | 218 |
| 548 | 20250225 | 104000 | 2763219030 | 15420 | 15420 | 15420 | 15410 | 852 |
| 549 | 20250225 | 103900 | 2750084320 | 15390 | 15400 | 15410 | 15390 | 1226 |
| 550 | 20250225 | 103800 | 2731205120 | 15400 | 15410 | 15430 | 15400 | 259 |
| 551 | 20250225 | 103700 | 2727214050 | 15390 | 15390 | 15430 | 15390 | 16 |
| 552 | 20250225 | 103600 | 2726967570 | 15390 | 15390 | 15430 | 15390 | 1143 |
| 553 | 20250225 | 103500 | 2709370530 | 15400 | 15400 | 15400 | 15400 | 197 |
| 554 | 20250225 | 103400 | 2706336730 | 15400 | 15410 | 15410 | 15400 | 1369 |
| 555 | 20250225 | 103300 | 2685250630 | 15400 | 15410 | 15410 | 15400 | 110 |
| 556 | 20250225 | 103200 | 2683555830 | 15410 | 15400 | 15410 | 15400 | 381 |
| 557 | 20250225 | 103100 | 2677687620 | 15410 | 15430 | 15430 | 15400 | 1584 |
| 558 | 20250225 | 103000 | 2653261080 | 15440 | 15430 | 15440 | 15430 | 249 |
| 559 | 20250225 | 102900 | 2649418990 | 15420 | 15410 | 15420 | 15400 | 754 |
| 560 | 20250225 | 102800 | 2637793020 | 15410 | 15400 | 15410 | 15390 | 518 |
| 561 | 20250225 | 102700 | 2629815930 | 15400 | 15390 | 15400 | 15390 | 173 |
| 562 | 20250225 | 102600 | 2627152030 | 15390 | 15390 | 15390 | 15390 | 316 |
| 563 | 20250225 | 102500 | 2622288790 | 15390 | 15390 | 15390 | 15380 | 148 |
| 564 | 20250225 | 102400 | 2620011490 | 15390 | 15380 | 15390 | 15380 | 131 |
| 565 | 20250225 | 102300 | 2617995900 | 15390 | 15390 | 15390 | 15380 | 121 |
| 566 | 20250225 | 102200 | 2616133740 | 15380 | 15380 | 15380 | 15370 | 366 |
| 567 | 20250225 | 102100 | 2610504680 | 15380 | 15380 | 15380 | 15370 | 87 |
| 568 | 20250225 | 102000 | 2609166720 | 15380 | 15380 | 15380 | 15370 | 107 |
| 569 | 20250225 | 101900 | 2607521590 | 15380 | 15370 | 15380 | 15370 | 598 |
| 570 | 20250225 | 101800 | 2598329400 | 15360 | 15350 | 15370 | 15350 | 251 |
| 571 | 20250225 | 101700 | 2594473980 | 15350 | 15350 | 15360 | 15350 | 160 |
| 572 | 20250225 | 101600 | 2592016950 | 15350 | 15350 | 15350 | 15350 | 135 |
| 573 | 20250225 | 101500 | 2589944700 | 15350 | 15350 | 15350 | 15320 | 1946 |
| 574 | 20250225 | 101400 | 2560115810 | 15360 | 15350 | 15360 | 15350 | 108 |
| 575 | 20250225 | 101300 | 2558457810 | 15350 | 15350 | 15350 | 15350 | 679 |
| 576 | 20250225 | 101200 | 2548035160 | 15350 | 15350 | 15350 | 15340 | 409 |
| 577 | 20250225 | 101100 | 2541758200 | 15340 | 15340 | 15370 | 15340 | 331 |
| 578 | 20250225 | 101000 | 2536680630 | 15340 | 15340 | 15370 | 15330 | 5176 |
| 579 | 20250225 | 100900 | 2457265210 | 15340 | 15340 | 15340 | 15330 | 313 |
| 580 | 20250225 | 100800 | 2452464900 | 15350 | 15350 | 15350 | 15320 | 530 |
| 581 | 20250225 | 100700 | 2444335080 | 15350 | 15300 | 15350 | 15300 | 1469 |
| 582 | 20250225 | 100600 | 2421839610 | 15300 | 15380 | 15380 | 15300 | 13695 |
| 583 | 20250225 | 100500 | 2211679950 | 15380 | 15380 | 15380 | 15380 | 688 |
| 584 | 20250225 | 100400 | 2201098510 | 15380 | 15380 | 15390 | 15380 | 661 |
| 585 | 20250225 | 100300 | 2190932260 | 15390 | 15380 | 15390 | 15370 | 1605 |
| 586 | 20250225 | 100200 | 2166257300 | 15380 | 15370 | 15380 | 15360 | 1824 |
| 587 | 20250225 | 100100 | 2138223670 | 15380 | 15390 | 15400 | 15370 | 2518 |
| 588 | 20250225 | 100000 | 2099485700 | 15390 | 15430 | 15430 | 15390 | 9945 |
| 589 | 20250225 | 095900 | 1946265190 | 15430 | 15430 | 15440 | 15420 | 1942 |
| 590 | 20250225 | 095800 | 1916299840 | 15440 | 15450 | 15450 | 15440 | 528 |
| 591 | 20250225 | 095700 | 1908147270 | 15440 | 15460 | 15470 | 15440 | 3871 |
| 592 | 20250225 | 095600 | 1848361830 | 15460 | 15460 | 15460 | 15450 | 686 |
| 593 | 20250225 | 095500 | 1837756690 | 15460 | 15450 | 15460 | 15450 | 58 |
| 594 | 20250225 | 095400 | 1836860470 | 15460 | 15470 | 15470 | 15460 | 195 |
| 595 | 20250225 | 095300 | 1833843940 | 15470 | 15460 | 15470 | 15460 | 3097 |
| 596 | 20250225 | 095200 | 1785957260 | 15450 | 15450 | 15450 | 15450 | 805 |
| 597 | 20250225 | 095100 | 1773520010 | 15450 | 15460 | 15460 | 15450 | 883 |
| 598 | 20250225 | 095000 | 1759875200 | 15460 | 15460 | 15460 | 15450 | 1004 |
| 599 | 20250225 | 094900 | 1744353910 | 15460 | 15460 | 15470 | 15450 | 1169 |
| 600 | 20250225 | 094800 | 1726281360 | 15460 | 15460 | 15460 | 15460 | 47 |
| 601 | 20250225 | 094700 | 1725554740 | 15480 | 15460 | 15480 | 15440 | 4898 |
| 602 | 20250225 | 094600 | 1649858480 | 15470 | 15490 | 15490 | 15460 | 5652 |
| 603 | 20250225 | 094500 | 1562441730 | 15470 | 15480 | 15490 | 15470 | 245 |
| 604 | 20250225 | 094400 | 1558649290 | 15490 | 15490 | 15490 | 15480 | 345 |
| 605 | 20250225 | 094300 | 1553305250 | 15480 | 15470 | 15480 | 15460 | 1523 |
| 606 | 20250225 | 094200 | 1529745610 | 15470 | 15460 | 15470 | 15450 | 997 |
| 607 | 20250225 | 094100 | 1514332280 | 15470 | 15490 | 15490 | 15470 | 2101 |
| 608 | 20250225 | 094000 | 1481807340 | 15490 | 15490 | 15490 | 15480 | 669 |
| 609 | 20250225 | 093900 | 1471446880 | 15490 | 15480 | 15490 | 15470 | 437 |
| 610 | 20250225 | 093800 | 1464683640 | 15480 | 15480 | 15500 | 15480 | 185 |
| 611 | 20250225 | 093700 | 1461819820 | 15480 | 15490 | 15490 | 15470 | 1366 |
| 612 | 20250225 | 093600 | 1440675100 | 15510 | 15520 | 15530 | 15510 | 582 |
| 613 | 20250225 | 093500 | 1431644020 | 15520 | 15510 | 15520 | 15510 | 92 |
| 614 | 20250225 | 093400 | 1430216460 | 15470 | 15470 | 15470 | 15470 | 370 |
| 615 | 20250225 | 093300 | 1424492560 | 15470 | 15450 | 15470 | 15450 | 1377 |
| 616 | 20250225 | 093200 | 1403204010 | 15460 | 15460 | 15460 | 15450 | 942 |
| 617 | 20250225 | 093100 | 1388649530 | 15460 | 15450 | 15470 | 15450 | 566 |
| 618 | 20250225 | 093000 | 1379904320 | 15450 | 15450 | 15470 | 15450 | 432 |
| 619 | 20250225 | 092900 | 1373228980 | 15450 | 15450 | 15450 | 15450 | 637 |
| 620 | 20250225 | 092800 | 1363387330 | 15450 | 15420 | 15450 | 15420 | 848 |
| 621 | 20250225 | 092700 | 1350302050 | 15420 | 15440 | 15440 | 15420 | 1796 |
| 622 | 20250225 | 092600 | 1322592020 | 15420 | 15450 | 15450 | 15420 | 481 |
| 623 | 20250225 | 092500 | 1315168140 | 15450 | 15450 | 15450 | 15430 | 2727 |
| 624 | 20250225 | 092400 | 1273061250 | 15450 | 15470 | 15490 | 15440 | 4763 |
| 625 | 20250225 | 092300 | 1199438290 | 15460 | 15500 | 15520 | 15450 | 11409 |
| 626 | 20250225 | 092200 | 1022855810 | 15500 | 15640 | 15640 | 15500 | 14521 |
| 627 | 20250225 | 092100 | 797011170 | 15640 | 15650 | 15650 | 15630 | 175 |
| 628 | 20250225 | 092000 | 794273360 | 15650 | 15610 | 15650 | 15610 | 158 |
| 629 | 20250225 | 091900 | 791803940 | 15630 | 15650 | 15660 | 15610 | 777 |
| 630 | 20250225 | 091800 | 779655550 | 15630 | 15610 | 15630 | 15610 | 496 |
| 631 | 20250225 | 091700 | 771905610 | 15610 | 15610 | 15630 | 15610 | 220 |
| 632 | 20250225 | 091600 | 768468070 | 15600 | 15610 | 15630 | 15600 | 414 |
| 633 | 20250225 | 091500 | 762006870 | 15610 | 15620 | 15630 | 15600 | 865 |
| 634 | 20250225 | 091400 | 748502680 | 15620 | 15600 | 15620 | 15590 | 303 |
| 635 | 20250225 | 091300 | 743775850 | 15620 | 15600 | 15620 | 15590 | 279 |
| 636 | 20250225 | 091200 | 739421960 | 15590 | 15620 | 15630 | 15580 | 6707 |
| 637 | 20250225 | 091100 | 634793090 | 15640 | 15600 | 15650 | 15600 | 916 |
| 638 | 20250225 | 091000 | 620489260 | 15650 | 15620 | 15650 | 15590 | 1323 |
| 639 | 20250225 | 090900 | 599842300 | 15620 | 15610 | 15620 | 15600 | 579 |
| 640 | 20250225 | 090800 | 590803960 | 15600 | 15570 | 15620 | 15570 | 2690 |
| 641 | 20250225 | 090700 | 548854790 | 15570 | 15560 | 15590 | 15540 | 731 |
| 642 | 20250225 | 090600 | 537478640 | 15560 | 15600 | 15600 | 15560 | 4187 |
| 643 | 20250225 | 090500 | 472226750 | 15600 | 15580 | 15600 | 15570 | 593 |
| 644 | 20250225 | 090400 | 462982030 | 15580 | 15560 | 15580 | 15540 | 2207 |
| 645 | 20250225 | 090300 | 428638120 | 15560 | 15580 | 15650 | 15520 | 3875 |
| 646 | 20250225 | 090200 | 368369170 | 15580 | 15670 | 15680 | 15560 | 10584 |
| 647 | 20250225 | 090100 | 203112750 | 15640 | 15780 | 15780 | 15620 | 6695 |
| 648 | 20250225 | 090000 | 97992290 | 15780 | 15810 | 15880 | 15780 | 6190 |